VANA

Q: Vana: what is today's price?

Vana today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Vana has a market capitalization of $ 81.15 Millions and had a trading volume in the last 24 hours of $ 10.16 Millions.In the last 24 hours, Vana varied by 2.39%%. In the last 7 days, the variation was 4.97%%, and in the last month, -34.82%%.

Q: How much does 100 reais yield in Vana?

If you invested $ 100 in Vana today, considering the current price of $ 14.54, you would buy approximately Vana units of 6.88.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 64.59In 1 year: $ 100.00In 2 years: $ 100.00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Vana?

To buy Vana, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Vana

Vana TODAY

$ 2.70

Market Cap

$ 81.15 Millions

VARIATION (24H)

2.39%

VARIATION (12M)

-92.10%

Price of Vana

BVMF

VANA

With

, you buy: Vana

Vana

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN VANA

1 month

3 months

1 year

2 years

5 years

-35.41%

-42.39%

365

730

1825

CONVERTER Vana

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Vana

Vana

Average user rating I10

4.0 (1 people)

Currency Name

Vana

Code

VANA

Type

Token

Current Price

$ 2.70

Total Capitalized

$81.15 Millions

Volume Traded in the Last 24 Hours

$10.16 Millions

Variation in the last 24 hours

2.39%

Lowest price in the last 30 days

$ 2.53

Highest price in the last 30 days

$ 4.18

Lowest price in 1 year

$ 2.53

Highest price in 1 year

$ 34.15

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF VANA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF VANA WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Vana

VANA

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 VANA	R$ 14.54	$ 2.70	BTC 0.000024
10 VANA	R$ 145.40	$ 26.98	BTC 0.000242
20 VANA	R$ 290.80	$ 53.95	BTC 0.000484
30 VANA	R$ 436.20	$ 80.93	BTC 0.000726
40 VANA	R$ 581.60	$ 107.90	BTC 0.000968
50 VANA	R$ 727.00	$ 134.88	BTC 0.001210
100 VANA	R$ 1,454.01	$ 269.76	BTC 0.002420
200 VANA	R$ 2,908.02	$ 539.52	BTC 0.004840
300 VANA	R$ 4,362.03	$ 809.28	BTC 0.007260
400 VANA	R$ 5,816.03	$ 1,079.04	BTC 0.009680
500 VANA	R$ 7,270.04	$ 1,348.80	BTC 0.012100
1000 VANA	R$ 14,540.09	$ 2,697.60	BTC 0.024199
10000 VANA	R$ 145,400.86	$ 26,976.04	BTC 0.241992

Historical Data Vana

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
26/10/2025	$ 81,154,713.70	$ 10,156,809.28	$ 2.70
25/10/2025	$ 79,257,814.82	$ 6,501,264.03	$ 2.63
24/10/2025	$ 78,731,093.96	$ 11,252,594.37	$ 2.62
23/10/2025	$ 78,503,726.96	$ 6,765,554.30	$ 2.61
22/10/2025	$ 76,211,362.26	$ 13,640,533.49	$ 2.53
21/10/2025	$ 78,611,956.54	$ 15,683,140.61	$ 2.61
20/10/2025	$ 83,252,854.23	$ 22,598,211.46	$ 2.77
19/10/2025	$ 78,439,573.86	$ 5,315,003.03	$ 2.61
18/10/2025	$ 77,314,966.35	$ 11,349,492.55	$ 2.57
17/10/2025	$ 77,777,733.03	$ 13,225,489.24	$ 2.59
16/10/2025	$ 81,378,537.15	$ 16,056,782.82	$ 2.71
15/10/2025	$ 84,202,482.27	$ 28,852,274.19	$ 2.80
14/10/2025	$ 91,234,157.13	$ 22,890,144.44	$ 3.03
13/10/2025	$ 96,076,500.15	$ 20,208,629.06	$ 3.19
12/10/2025	$ 89,321,813.75	$ 15,598,983.40	$ 2.97
11/10/2025	$ 78,541,024.49	$ 32,231,702.97	$ 2.61
10/10/2025	$ 82,481,728.34	$ 57,773,484.00	$ 2.74
09/10/2025	$ 115,044,207.64	$ 20,843,766.16	$ 3.82
08/10/2025	$ 120,189,179.14	$ 19,033,098.91	$ 4.00
07/10/2025	$ 115,956,934.95	$ 18,260,607.31	$ 3.85
06/10/2025	$ 122,394,671.32	$ 32,760,715.84	$ 4.07
05/10/2025	$ 118,523,177.81	$ 12,150,437.07	$ 3.94
04/10/2025	$ 118,528,594.37	$ 8,372,244.69	$ 3.94
03/10/2025	$ 124,174,439.56	$ 15,335,542.52	$ 4.13
02/10/2025	$ 120,422,981.75	$ 14,658,087.79	$ 4.00
01/10/2025	$ 117,400,103.44	$ 12,703,071.57	$ 3.90
30/09/2025	$ 112,617,740.98	$ 16,668,020.07	$ 3.74
29/09/2025	$ 117,084,839.86	$ 17,333,335.54	$ 3.89
28/09/2025	$ 123,943,574.56	$ 13,688,683.71	$ 4.12
27/09/2025	$ 121,287,352.86	$ 31,099,152.47	$ 4.03
26/09/2025	$ 125,645,029.41	$ 20,591,187.67	$ 4.18
25/09/2025	$ 124,505,887.43	$ 40,826,954.82	$ 4.14
24/09/2025	$ 144,639,030.25	$ 112,963,018.09	$ 4.81
23/09/2025	$ 129,329,102.31	$ 48,334,175.92	$ 4.30
22/09/2025	$ 125,271,783.34	$ 62,564,671.93	$ 4.16
21/09/2025	$ 144,552,704.43	$ 309,908,803.84	$ 4.80
20/09/2025	$ 130,623,950.83	$ 10,545,694.23	$ 4.34
19/09/2025	$ 128,978,343.76	$ 10,656,282.62	$ 4.29
18/09/2025	$ 135,331,942.23	$ 11,696,099.22	$ 4.50
17/09/2025	$ 133,375,054.18	$ 16,623,106.93	$ 4.43
16/09/2025	$ 132,452,838.34	$ 15,774,348.62	$ 4.40
15/09/2025	$ 125,614,958.86	$ 13,511,324.18	$ 4.18
14/09/2025	$ 130,804,882.93	$ 12,389,904.02	$ 4.35
13/09/2025	$ 131,679,390.59	$ 14,372,471.56	$ 4.38
12/09/2025	$ 135,277,559.12	$ 9,982,930.13	$ 4.50
11/09/2025	$ 134,296,641.80	$ 16,620,395.05	$ 4.46
10/09/2025	$ 134,583,228.88	$ 16,129,349.56	$ 4.47
09/09/2025	$ 129,343,576.94	$ 68,639,442.23	$ 4.30
08/09/2025	$ 131,364,378.29	$ 17,738,812.93	$ 4.37
07/09/2025	$ 127,676,167.66	$ 28,183,187.19	$ 4.24
06/09/2025	$ 125,457,044.64	$ 14,061,932.04	$ 4.17
05/09/2025	$ 123,381,898.50	$ 19,110,230.49	$ 4.10
04/09/2025	$ 114,519,023.21	$ 5,223,785.93	$ 3.81
03/09/2025	$ 117,460,511.88	$ 6,386,435.82	$ 3.90
02/09/2025	$ 116,769,909.37	$ 6,680,558.90	$ 3.88
01/09/2025	$ 114,735,943.12	$ 7,705,630.10	$ 3.81
31/08/2025	$ 120,346,044.32	$ 4,494,913.36	$ 4.00
30/08/2025	$ 125,826,276.49	$ 7,231,649.87	$ 4.18
29/08/2025	$ 123,452,567.26	$ 8,472,898.77	$ 4.10
28/08/2025	$ 129,766,949.46	$ 6,904,486.27	$ 4.31
27/08/2025	$ 127,039,459.82	$ 10,780,894.25	$ 4.22
26/08/2025	$ 123,732,859.39	$ 7,162,092.47	$ 4.11
25/08/2025	$ 118,100,080.64	$ 12,741,191.81	$ 3.93
24/08/2025	$ 132,559,190.08	$ 10,928,610.05	$ 4.41
23/08/2025	$ 135,722,571.68	$ 12,311,010.71	$ 4.51
22/08/2025	$ 132,953,479.15	$ 11,042,113.28	$ 4.42
21/08/2025	$ 122,694,843.39	$ 5,557,550.68	$ 4.08
20/08/2025	$ 125,097,616.83	$ 7,829,409.31	$ 4.16
19/08/2025	$ 119,034,173.59	$ 10,259,005.69	$ 3.96
18/08/2025	$ 126,297,310.24	$ 10,055,527.71	$ 4.20
17/08/2025	$ 128,646,561.76	$ 5,563,363.79	$ 4.28
16/08/2025	$ 129,445,435.15	$ 6,221,247.22	$ 4.30
15/08/2025	$ 128,108,577.05	$ 9,854,367.57	$ 4.26
14/08/2025	$ 125,815,194.56	$ 17,876,053.20	$ 4.18
13/08/2025	$ 138,051,234.48	$ 10,530,480.40	$ 4.59
12/08/2025	$ 135,819,421.56	$ 10,868,732.33	$ 4.51
11/08/2025	$ 131,055,298.40	$ 13,194,410.13	$ 4.36
10/08/2025	$ 136,423,508.35	$ 9,524,468.33	$ 4.53
09/08/2025	$ 139,541,394.72	$ 7,319,940.03	$ 4.64
08/08/2025	$ 135,242,679.49	$ 6,981,330.52	$ 4.50
07/08/2025	$ 133,924,240.04	$ 9,709,369.68	$ 4.45
06/08/2025	$ 127,366,973.11	$ 7,009,781.96	$ 4.23
05/08/2025	$ 122,247,158.89	$ 10,757,900.64	$ 4.06
04/08/2025	$ 129,098,563.28	$ 6,180,572.40	$ 4.29
03/08/2025	$ 127,311,823.32	$ 5,315,648.99	$ 4.23
02/08/2025	$ 123,189,362.53	$ 8,391,350.83	$ 4.09
01/08/2025	$ 125,474,791.24	$ 14,632,325.20	$ 4.17
31/07/2025	$ 127,115,179.51	$ 12,159,071.09	$ 4.23
30/07/2025	$ 137,773,436.99	$ 12,020,648.80	$ 4.58
29/07/2025	$ 137,584,297.63	$ 12,266,369.40	$ 4.57
28/07/2025	$ 140,868,988.21	$ 14,578,187.32	$ 4.68
27/07/2025	$ 154,766,729.23	$ 7,538,153.00	$ 5.14
26/07/2025	$ 151,704,886.95	$ 7,100,902.70	$ 5.04
25/07/2025	$ 151,416,154.46	$ 18,038,833.26	$ 5.03
24/07/2025	$ 148,201,040.09	$ 24,621,866.05	$ 4.93
23/07/2025	$ 155,019,044.46	$ 26,485,302.32	$ 5.15
22/07/2025	$ 163,576,536.66	$ 32,465,377.42	$ 5.44
21/07/2025	$ 167,518,433.48	$ 39,990,191.12	$ 5.57
20/07/2025	$ 159,458,370.78	$ 22,332,974.90	$ 5.30
19/07/2025	$ 147,441,345.10	$ 8,419,546.72	$ 4.90
18/07/2025	$ 144,583,529.03	$ 20,703,129.01	$ 4.81
17/07/2025	$ 152,649,422.61	$ 17,777,538.55	$ 5.07
16/07/2025	$ 152,441,147.87	$ 16,726,890.98	$ 5.07
15/07/2025	$ 152,334,772.41	$ 23,027,266.28	$ 5.06
14/07/2025	$ 147,696,288.66	$ 46,702,417.95	$ 4.91
13/07/2025	$ 150,519,953.90	$ 24,598,960.41	$ 4.93
12/07/2025	$ 152,278,747.44	$ 21,261,946.38	$ 4.93
11/07/2025	$ 148,432,632.44	$ 31,976,643.47	$ 4.93
10/07/2025	$ 145,646,906.38	$ 22,783,120.30	$ 4.84
09/07/2025	$ 134,749,961.52	$ 10,081,584.72	$ 4.48
08/07/2025	$ 130,404,673.01	$ 7,321,679.79	$ 4.33
07/07/2025	$ 127,506,652.09	$ 7,995,476.41	$ 4.24
06/07/2025	$ 128,884,302.21	$ 8,525,774.68	$ 4.26
05/07/2025	$ 128,826,331.97	$ 9,569,180.03	$ 4.26
04/07/2025	$ 128,146,846.09	$ 12,510,130.90	$ 4.26
03/07/2025	$ 134,093,740.67	$ 12,298,589.48	$ 4.46
02/07/2025	$ 134,397,710.98	$ 10,093,966.07	$ 4.47
01/07/2025	$ 126,267,440.08	$ 8,221,450.38	$ 4.20
30/06/2025	$ 131,684,074.44	$ 9,122,641.38	$ 4.38
29/06/2025	$ 139,001,532.60	$ 9,412,357.41	$ 4.38
28/06/2025	$ 133,755,653.04	$ 10,316,140.53	$ 4.38
27/06/2025	$ 131,770,809.60	$ 10,877,343.73	$ 4.38
26/06/2025	$ 129,240,228.68	$ 11,345,190.46	$ 4.30
25/06/2025	$ 137,167,846.67	$ 13,566,439.48	$ 4.56
24/06/2025	$ 140,766,264.44	$ 17,494,550.71	$ 4.68
23/06/2025	$ 141,378,995.20	$ 25,161,110.09	$ 4.70
22/06/2025	$ 123,360,338.39	$ 21,497,973.00	$ 4.61
21/06/2025	$ 131,349,055.90	$ 15,886,326.22	$ 4.61
20/06/2025	$ 138,698,559.53	$ 16,226,917.15	$ 4.61
19/06/2025	$ 148,623,452.89	$ 9,281,744.72	$ 4.94
18/06/2025	$ 151,906,986.69	$ 13,440,524.85	$ 5.05
17/06/2025	$ 151,796,554.85	$ 15,293,191.77	$ 5.05
16/06/2025	$ 156,118,850.11	$ 17,802,341.46	$ 5.19
15/06/2025	$ 156,287,064.20	$ 9,609,418.44	$ 5.34
14/06/2025	$ 160,003,350.05	$ 14,397,576.16	$ 5.34
13/06/2025	$ 160,755,679.10	$ 21,305,005.71	$ 5.34
12/06/2025	$ 158,390,379.37	$ 27,945,110.19	$ 5.26
11/06/2025	$ 179,337,979.62	$ 21,383,941.09	$ 5.96
10/06/2025	$ 190,380,442.67	$ 26,772,926.84	$ 6.33
09/06/2025	$ 192,463,427.57	$ 28,260,899.77	$ 6.40
08/06/2025	$ 181,289,560.37	$ 19,518,898.71	$ 6.33
07/06/2025	$ 188,595,985.66	$ 20,594,081.35	$ 6.33
06/06/2025	$ 190,531,067.99	$ 26,802,262.65	$ 6.33
05/06/2025	$ 184,950,290.25	$ 38,706,046.61	$ 6.15
04/06/2025	$ 200,434,251.36	$ 50,062,582.45	$ 6.66
03/06/2025	$ 201,607,699.34	$ 33,470,730.02	$ 6.70
02/06/2025	$ 206,916,906.88	$ 54,787,534.67	$ 6.88
01/06/2025	$ 196,655,937.25	$ 48,986,321.90	$ 5.71
31/05/2025	$ 189,990,040.56	$ 60,779,680.94	$ 5.71
30/05/2025	$ 171,762,642.30	$ 116,787,945.29	$ 5.71
29/05/2025	$ 213,567,037.36	$ 134,695,266.08	$ 7.10
28/05/2025	$ 195,143,457.40	$ 51,463,630.28	$ 6.49
16/05/2025	$ 177,921,977.38	$ 19,657,064.34	$ 5.91
15/05/2025	$ 180,146,189.08	$ 32,690,246.07	$ 5.99
14/05/2025	$ 195,851,490.52	$ 45,659,352.62	$ 6.51
13/05/2025	$ 212,069,590.10	$ 72,617,440.42	$ 7.05
12/05/2025	$ 200,071,250.45	$ 46,757,576.95	$ 6.65
11/05/2025	$ 196,836,374.36	$ 29,586,042.85	$ 6.54
10/05/2025	$ 208,690,153.96	$ 62,030,794.78	$ 6.94
09/05/2025	$ 193,228,352.95	$ 53,010,136.14	$ 6.42
08/05/2025	$ 176,427,804.27	$ 26,828,260.35	$ 5.86
07/05/2025	$ 160,579,908.69	$ 20,714,326.92	$ 5.34
06/05/2025	$ 154,063,979.12	$ 22,487,313.61	$ 5.12
05/05/2025	$ 159,813,323.40	$ 14,282,818.57	$ 5.31
04/05/2025	$ 158,820,835.41	$ 17,434,803.77	$ 5.28
03/05/2025	$ 163,471,656.70	$ 22,948,469.33	$ 5.43
02/05/2025	$ 182,258,425.02	$ 25,145,861.16	$ 6.06
01/05/2025	$ 184,561,638.67	$ 25,500,261.28	$ 6.13
30/04/2025	$ 177,061,142.27	$ 30,555,049.85	$ 5.89
29/04/2025	$ 176,026,495.25	$ 38,130,785.93	$ 5.85
28/04/2025	$ 183,578,728.44	$ 41,617,640.51	$ 6.10
27/04/2025	$ 173,338,659.49	$ 21,281,008.89	$ 5.76
26/04/2025	$ 188,204,988.43	$ 36,689,647.91	$ 6.26
25/04/2025	$ 180,555,894.19	$ 50,160,632.40	$ 6.00
24/04/2025	$ 177,640,091.92	$ 40,113,125.87	$ 5.90
23/04/2025	$ 177,217,336.21	$ 37,712,390.11	$ 5.89
22/04/2025	$ 163,889,544.97	$ 28,338,672.78	$ 5.45
21/04/2025	$ 155,946,526.15	$ 20,229,388.57	$ 5.18
20/04/2025	$ 152,842,339.84	$ 15,464,579.44	$ 5.08
19/04/2025	$ 156,740,534.09	$ 11,273,413.49	$ 5.21
18/04/2025	$ 153,902,216.42	$ 13,588,567.25	$ 5.12
17/04/2025	$ 151,360,514.89	$ 19,534,830.48	$ 5.03
16/04/2025	$ 149,486,601.40	$ 26,135,566.66	$ 4.97
15/04/2025	$ 154,696,723.38	$ 21,470,425.07	$ 5.14
14/04/2025	$ 157,341,155.05	$ 31,610,465.04	$ 5.23
13/04/2025	$ 159,085,440.44	$ 27,697,842.32	$ 5.29
12/04/2025	$ 172,318,388.86	$ 33,213,074.20	$ 5.73
11/04/2025	$ 165,183,461.68	$ 54,816,985.06	$ 5.49
10/04/2025	$ 151,405,631.37	$ 26,745,808.10	$ 5.03
09/04/2025	$ 158,656,108.05	$ 40,910,277.32	$ 5.27
08/04/2025	$ 145,274,645.67	$ 34,709,056.79	$ 4.83
07/04/2025	$ 153,684,212.42	$ 52,377,995.54	$ 5.11
06/04/2025	$ 145,629,633.76	$ 40,170,559.26	$ 4.84
05/04/2025	$ 170,581,601.26	$ 42,973,318.78	$ 5.67
04/04/2025	$ 166,193,423.66	$ 32,169,840.74	$ 5.52
03/04/2025	$ 162,576,740.31	$ 32,139,137.00	$ 5.40
02/04/2025	$ 157,770,315.84	$ 35,514,569.99	$ 5.24
01/04/2025	$ 176,044,305.59	$ 35,368,615.01	$ 5.85
31/03/2025	$ 182,535,748.43	$ 66,017,334.97	$ 6.07
30/03/2025	$ 184,035,307.47	$ 26,262,887.50	$ 6.12
29/03/2025	$ 183,188,750.35	$ 31,410,880.76	$ 6.09
28/03/2025	$ 193,099,908.76	$ 55,597,648.83	$ 6.42
27/03/2025	$ 224,278,793.41	$ 78,866,679.35	$ 7.46
26/03/2025	$ 227,072,444.55	$ 55,707,169.03	$ 7.55
25/03/2025	$ 219,775,131.18	$ 46,670,387.92	$ 7.31
24/03/2025	$ 223,048,684.18	$ 56,854,813.36	$ 7.41
23/03/2025	$ 219,249,546.07	$ 150,463,556.26	$ 7.29
22/03/2025	$ 221,452,766.21	$ 244,741,964.75	$ 7.36
21/03/2025	$ 229,598,053.21	$ 312,356,797.64	$ 7.63
20/03/2025	$ 192,035,426.76	$ 152,880,903.75	$ 6.38
19/03/2025	$ 172,784,324.66	$ 45,734,450.23	$ 5.74
18/03/2025	$ 176,255,116.75	$ 68,001,428.14	$ 5.86
17/03/2025	$ 200,765,202.83	$ 138,908,682.17	$ 6.67
16/03/2025	$ 203,736,235.29	$ 187,628,727.65	$ 6.77
15/03/2025	$ 172,332,727.18	$ 44,261,172.15	$ 5.73
14/03/2025	$ 165,855,988.83	$ 67,285,583.40	$ 5.51
13/03/2025	$ 160,918,101.76	$ 88,883,959.23	$ 5.35
12/03/2025	$ 155,823,866.46	$ 26,549,501.67	$ 5.18
11/03/2025	$ 148,492,399.89	$ 34,906,742.14	$ 4.94
10/03/2025	$ 144,929,014.71	$ 42,704,615.75	$ 4.82
09/03/2025	$ 155,468,110.06	$ 61,765,138.65	$ 5.17
08/03/2025	$ 169,286,197.77	$ 15,707,916.59	$ 5.63
07/03/2025	$ 177,581,432.18	$ 33,188,506.81	$ 5.90
06/03/2025	$ 180,280,414.71	$ 34,499,111.94	$ 5.99
05/03/2025	$ 190,097,523.69	$ 71,344,203.22	$ 6.32
04/03/2025	$ 189,217,893.02	$ 82,954,086.55	$ 6.29
03/03/2025	$ 198,168,579.98	$ 86,238,627.66	$ 6.59
02/03/2025	$ 259,336,275.20	$ 126,998,530.96	$ 8.62
01/03/2025	$ 259,565,825.40	$ 117,143,273.08	$ 8.63
28/02/2025	$ 272,426,866.27	$ 218,532,482.29	$ 9.06
27/02/2025	$ 256,923,073.17	$ 198,194,461.22	$ 8.54
26/02/2025	$ 274,003,843.05	$ 289,609,925.59	$ 9.11
25/02/2025	$ 274,081,548.18	$ 584,909,802.67	$ 9.11
24/02/2025	$ 242,689,443.50	$ 311,011,384.08	$ 8.07
23/02/2025	$ 191,225,429.09	$ 46,476,969.34	$ 6.36
22/02/2025	$ 191,376,537.46	$ 49,156,428.26	$ 6.36
21/02/2025	$ 189,988,308.44	$ 109,219,036.18	$ 6.32
20/02/2025	$ 178,514,396.22	$ 12,481,019.28	$ 5.93
19/02/2025	$ 169,954,104.85	$ 9,696,499.31	$ 5.65
18/02/2025	$ 167,403,718.11	$ 13,950,587.25	$ 5.56
17/02/2025	$ 178,559,131.91	$ 10,835,778.26	$ 5.94
16/02/2025	$ 179,310,462.23	$ 10,540,731.08	$ 5.96
15/02/2025	$ 182,140,555.73	$ 11,396,796.23	$ 6.05
14/02/2025	$ 190,383,278.85	$ 17,705,920.89	$ 6.33
13/02/2025	$ 190,212,317.85	$ 29,695,334.64	$ 6.32
12/02/2025	$ 196,706,584.09	$ 21,625,851.74	$ 6.54
11/02/2025	$ 183,835,713.76	$ 22,437,727.73	$ 6.11
10/02/2025	$ 187,915,066.39	$ 19,909,352.13	$ 6.25
09/02/2025	$ 188,748,626.11	$ 61,746,199.03	$ 6.27
08/02/2025	$ 203,640,207.76	$ 87,622,015.06	$ 6.77
07/02/2025	$ 169,647,554.42	$ 22,618,642.41	$ 5.64
06/02/2025	$ 170,468,551.79	$ 22,369,106.47	$ 5.67
05/02/2025	$ 184,311,605.56	$ 20,741,643.30	$ 6.13
04/02/2025	$ 192,873,032.08	$ 30,333,867.41	$ 6.41
03/02/2025	$ 208,070,356.98	$ 54,657,823.26	$ 6.92
02/02/2025	$ 204,223,626.41	$ 40,431,371.99	$ 6.79
01/02/2025	$ 240,930,908.26	$ 29,871,055.07	$ 8.01
31/01/2025	$ 277,967,963.92	$ 37,589,550.43	$ 9.24
30/01/2025	$ 277,591,694.15	$ 34,824,813.52	$ 9.23
29/01/2025	$ 263,552,030.52	$ 27,470,159.17	$ 8.76
28/01/2025	$ 260,474,204.74	$ 79,808,359.73	$ 8.66
27/01/2025	$ 277,497,853.88	$ 76,601,056.67	$ 9.22
26/01/2025	$ 283,799,373.58	$ 22,523,333.79	$ 9.43
25/01/2025	$ 298,633,618.06	$ 30,450,782.73	$ 9.93
24/01/2025	$ 298,807,096.62	$ 63,587,496.62	$ 9.93
23/01/2025	$ 327,132,197.97	$ 275,414,225.23	$ 10.87
22/01/2025	$ 315,344,778.57	$ 112,828,142.11	$ 10.48
21/01/2025	$ 305,307,052.25	$ 132,929,077.39	$ 10.15
20/01/2025	$ 286,964,516.85	$ 72,975,262.60	$ 9.54
19/01/2025	$ 284,884,647.33	$ 77,381,931.51	$ 9.47
18/01/2025	$ 335,040,496.64	$ 61,793,095.78	$ 11.14
17/01/2025	$ 376,615,083.18	$ 63,150,711.50	$ 12.52
16/01/2025	$ 369,789,111.79	$ 48,174,393.43	$ 12.29
15/01/2025	$ 387,351,319.94	$ 39,859,045.19	$ 12.88
14/01/2025	$ 382,554,014.08	$ 45,630,014.78	$ 12.72
13/01/2025	$ 373,699,942.85	$ 52,588,374.18	$ 12.42
12/01/2025	$ 414,237,241.73	$ 15,552,287.84	$ 13.77
11/01/2025	$ 427,278,496.59	$ 21,751,735.00	$ 14.20
10/01/2025	$ 424,385,718.48	$ 63,386,512.35	$ 14.11
09/01/2025	$ 420,555,490.08	$ 54,691,365.28	$ 13.98
08/01/2025	$ 446,694,735.56	$ 91,591,661.48	$ 14.85
07/01/2025	$ 465,287,552.23	$ 88,020,641.22	$ 15.47
06/01/2025	$ 520,337,171.57	$ 78,145,758.05	$ 17.30
05/01/2025	$ 537,137,081.62	$ 144,237,021.82	$ 17.85
04/01/2025	$ 519,722,936.42	$ 102,516,798.30	$ 17.28
03/01/2025	$ 517,821,424.26	$ 121,693,328.61	$ 17.21
02/01/2025	$ 497,099,797.65	$ 239,312,244.57	$ 16.52
01/01/2025	$ 483,615,103.91	$ 66,544,148.83	$ 16.08
31/12/2024	$ 476,966,999.42	$ 256,732,369.70	$ 15.85
30/12/2024	$ 507,748,022.65	$ 437,219,934.86	$ 16.88
29/12/2024	$ 573,927,854.15	$ 431,677,992.04	$ 19.08
28/12/2024	$ 535,355,850.59	$ 245,826,428.76	$ 17.80
27/12/2024	$ 568,978,783.68	$ 339,132,571.55	$ 18.91
26/12/2024	$ 605,604,087.02	$ 742,034,453.58	$ 20.13
25/12/2024	$ 562,029,283.02	$ 360,975,773.56	$ 18.68
24/12/2024	$ 535,439,536.68	$ 179,344,664.74	$ 17.80
23/12/2024	$ 517,607,223.34	$ 169,304,615.28	$ 17.21
22/12/2024	$ 529,338,105.25	$ 180,266,168.94	$ 17.60
21/12/2024	$ 554,179,066.11	$ 500,226,249.83	$ 18.42
20/12/2024	$ 586,822,933.42	$ 480,763,012.35	$ 19.51
19/12/2024	$ 460,551,518.67	$ 258,896,192.97	$ 15.31
18/12/2024	$ 487,065,349.29	$ 446,982,638.88	$ 16.19
17/12/2024	$ 540,378,572.84	$ 1,596,562,683.92	$ 17.96
16/12/2024	$ 1,027,398,911.81	$ 1,723,823,162.16	$ 34.15

Discover more assets

Frequently Asked Questions

Vana: what is today's price?

Vana today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Vana has a market capitalization of $ 81.15 Millions and had a trading volume in the last 24 hours of $ 10.16 Millions.

In the last 24 hours, Vana varied by 2.39%%. In the last 7 days, the variation was 4.97%%, and in the last month, -34.82%%.

How much does 100 reais yield in Vana?

If you invested $ 100 in Vana today, considering the current price of $ 14.54, you would buy approximately Vana units of 6.88.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 64.59
In 1 year: $ 100.00
In 2 years: $ 100.00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Vana?

To buy Vana, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

VANA

Vana

RETURN ON INVESTMENT IN VANA

ABOUT THE Vana

Vana

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions