VBCH

Q: Venus BCH: what is today's price?

Venus BCH today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. Venus BCH has a market capitalization of US$ 1,56 Million and had a trading volume in the last 24 hours of US$ -.In the last 24 hours, Venus BCH varied by 1,90%. In the last 7 days, the variation was -7,37%, and in the last month, -14,63%.

Q: How much does 100 reais yield in Venus BCH?

If you invested US$ 100 in Venus BCH today, considering the current price of US$ 54,51, you would buy approximately Venus BCH units of 1,83453.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 86,74In 1 year: US$ 139,89In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Venus BCH?

To buy Venus BCH, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Venus BCH

Venus BCH TODAY

$ 10,09

Market Cap

$ 1,56 Million

VARIATION (24H)

1,90%

VARIATION (12M)

36,32%

Price of Venus BCH

BVMF

VBCH

With

, you buy: Venus BCH

Venus BCH

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN VENUS BCH

1 month

3 months

1 year

2 years

5 years

-13.26%

-12.27%

365

39.89%

730

1825

CONVERTER Venus BCH

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Venus BCH

Venus BCH

Average user rating I10

4.0 (2 people)

Currency Name

Venus BCH

Code

VBCH

Type

Token

Current Price

$ 10,09

Total Capitalized

$1,56 Million

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

1,90%

Lowest price in the last 30 days

$ 9,71

Highest price in the last 30 days

$ 12,67

Lowest price in 1 year

$ 5,58

Highest price in 1 year

$ 13,14

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF VBCH WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF VBCH WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Venus BCH

VBCH

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 VBCH	R$ 54,51	$ 10,09	BTC 0,000093
10 VBCH	R$ 545,06	$ 100,94	BTC 0,000931
20 VBCH	R$ 1.090,12	$ 201,87	BTC 0,001862
30 VBCH	R$ 1.635,18	$ 302,81	BTC 0,002793
40 VBCH	R$ 2.180,24	$ 403,75	BTC 0,003724
50 VBCH	R$ 2.725,30	$ 504,68	BTC 0,004655
100 VBCH	R$ 5.450,59	$ 1.009,37	BTC 0,009311
200 VBCH	R$ 10.901,19	$ 2.018,74	BTC 0,018622
300 VBCH	R$ 16.351,78	$ 3.028,11	BTC 0,027933
400 VBCH	R$ 21.802,37	$ 4.037,48	BTC 0,037244
500 VBCH	R$ 27.252,97	$ 5.046,85	BTC 0,046555
1000 VBCH	R$ 54.505,93	$ 10.093,69	BTC 0,093110
10000 VBCH	R$ 545.059,31	$ 100.936,91	BTC 0,931099

Historical Data Venus BCH

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
23/10/2025	$ 1.558.385,13	$ -	$ 10,09
22/10/2025	$ 1.529.331,41	$ -	$ 9,91
21/10/2025	$ 1.539.478,90	$ -	$ 9,97
20/10/2025	$ 1.543.466,74	$ -	$ 10,00
19/10/2025	$ 1.516.510,50	$ -	$ 9,82
18/10/2025	$ 1.498.916,56	$ -	$ 9,71
17/10/2025	$ 1.517.636,14	$ -	$ 9,83
16/10/2025	$ 1.620.597,77	$ -	$ 10,50
15/10/2025	$ 1.682.464,01	$ -	$ 10,90
14/10/2025	$ 1.730.883,37	$ -	$ 11,21
13/10/2025	$ 1.763.395,90	$ -	$ 11,42
12/10/2025	$ 1.754.107,07	$ -	$ 11,36
11/10/2025	$ 1.603.741,34	$ -	$ 10,39
10/10/2025	$ 1.674.750,30	$ -	$ 10,85
09/10/2025	$ 1.876.774,29	$ -	$ 12,16
08/10/2025	$ 1.876.317,50	$ -	$ 12,15
07/10/2025	$ 1.871.526,93	$ -	$ 12,12
06/10/2025	$ 1.920.796,08	$ -	$ 12,44
05/10/2025	$ 1.911.081,97	$ -	$ 12,38
04/10/2025	$ 1.895.127,17	$ -	$ 12,27
03/10/2025	$ 1.956.630,70	$ -	$ 12,67
02/10/2025	$ 1.904.766,48	$ -	$ 12,34
01/10/2025	$ 1.910.758,90	$ -	$ 12,38
30/09/2025	$ 1.804.403,56	$ -	$ 11,69
29/09/2025	$ 1.807.958,54	$ -	$ 11,71
28/09/2025	$ 1.793.167,44	$ -	$ 11,61
27/09/2025	$ 1.753.895,44	$ -	$ 11,36
26/09/2025	$ 1.759.119,09	$ -	$ 11,39
25/09/2025	$ 1.734.821,35	$ -	$ 11,24
24/09/2025	$ 1.786.594,34	$ -	$ 11,57
23/09/2025	$ 1.796.524,68	$ -	$ 11,64
22/09/2025	$ 1.825.524,02	$ -	$ 11,82
21/09/2025	$ 1.884.575,35	$ -	$ 12,21
20/09/2025	$ 1.917.750,54	$ -	$ 12,42
19/09/2025	$ 1.937.142,16	$ -	$ 12,55
18/09/2025	$ 2.028.048,94	$ -	$ 13,14
17/09/2025	$ 1.986.128,62	$ -	$ 12,86
16/09/2025	$ 1.922.991,56	$ -	$ 12,46
15/09/2025	$ 1.902.207,80	$ -	$ 12,32
14/09/2025	$ 1.939.311,83	$ -	$ 12,56
13/09/2025	$ 1.916.685,76	$ -	$ 12,41
12/09/2025	$ 1.925.602,54	$ -	$ 12,47
11/09/2025	$ 1.931.255,40	$ -	$ 12,51
10/09/2025	$ 1.866.512,20	$ -	$ 12,09
09/09/2025	$ 1.861.102,98	$ -	$ 12,05
08/09/2025	$ 1.889.986,35	$ -	$ 12,24
07/09/2025	$ 1.946.891,68	$ -	$ 12,61
06/09/2025	$ 1.914.614,05	$ -	$ 12,40
05/09/2025	$ 1.955.303,00	$ -	$ 12,66
04/09/2025	$ 1.882.910,15	$ -	$ 12,20
03/09/2025	$ 1.932.310,90	$ -	$ 12,52
02/09/2025	$ 1.871.507,60	$ -	$ 12,12
01/09/2025	$ 1.753.265,71	$ -	$ 11,36
31/08/2025	$ 1.745.102,60	$ -	$ 11,30
30/08/2025	$ 1.766.549,64	$ -	$ 11,53
29/08/2025	$ 1.700.680,24	$ -	$ 11,02
28/08/2025	$ 1.793.027,92	$ -	$ 11,61
27/08/2025	$ 1.771.076,98	$ -	$ 11,47
26/08/2025	$ 1.752.864,92	$ -	$ 11,35
25/08/2025	$ 1.744.678,77	$ -	$ 11,30
24/08/2025	$ 1.861.332,13	$ -	$ 12,06
23/08/2025	$ 1.911.751,33	$ -	$ 12,38
22/08/2025	$ 1.919.822,28	$ -	$ 12,43
21/08/2025	$ 1.787.111,56	$ -	$ 11,58
20/08/2025	$ 1.800.237,31	$ -	$ 11,66
19/08/2025	$ 1.775.173,91	$ -	$ 11,50
18/08/2025	$ 1.838.383,59	$ -	$ 11,91
17/08/2025	$ 1.871.811,65	$ -	$ 12,12
16/08/2025	$ 1.887.964,43	$ -	$ 12,23
15/08/2025	$ 1.913.056,67	$ -	$ 12,39
14/08/2025	$ 1.909.422,72	$ -	$ 12,37
13/08/2025	$ 1.991.003,90	$ -	$ 12,90
12/08/2025	$ 1.993.951,52	$ -	$ 12,91
11/08/2025	$ 1.890.580,57	$ -	$ 12,25
10/08/2025	$ 1.838.416,91	$ -	$ 11,91
09/08/2025	$ 1.841.219,40	$ -	$ 11,93
08/08/2025	$ 1.882.103,46	$ -	$ 12,19
07/08/2025	$ 1.873.087,01	$ -	$ 12,13
06/08/2025	$ 1.835.929,46	$ -	$ 11,89
05/08/2025	$ 1.764.787,56	$ -	$ 11,43
04/08/2025	$ 1.841.615,91	$ -	$ 11,93
03/08/2025	$ 1.745.435,18	$ -	$ 11,31
02/08/2025	$ 1.681.068,68	$ -	$ 10,89
01/08/2025	$ 1.739.511,73	$ -	$ 11,27
31/07/2025	$ 1.789.514,11	$ -	$ 11,59
30/07/2025	$ 1.907.093,58	$ -	$ 12,35
29/07/2025	$ 1.810.199,19	$ -	$ 11,72
28/07/2025	$ 1.856.039,42	$ -	$ 12,02
27/07/2025	$ 1.918.089,91	$ -	$ 12,42
26/07/2025	$ 1.787.153,99	$ -	$ 11,58
25/07/2025	$ 1.776.392,95	$ -	$ 11,51
24/07/2025	$ 1.655.665,49	$ -	$ 10,72
23/07/2025	$ 1.660.934,12	$ -	$ 10,76
22/07/2025	$ 1.683.816,21	$ -	$ 10,91
21/07/2025	$ 1.673.227,95	$ -	$ 10,84
20/07/2025	$ 1.739.379,36	$ -	$ 11,27
19/07/2025	$ 1.672.465,91	$ -	$ 10,83
18/07/2025	$ 1.651.811,57	$ -	$ 10,70
17/07/2025	$ 1.632.831,61	$ -	$ 10,58
16/07/2025	$ 1.610.717,98	$ -	$ 10,43
15/07/2025	$ 1.610.502,20	$ -	$ 10,43
14/07/2025	$ 1.611.422,19	$ -	$ 10,44
13/07/2025	$ 1.632.487,46	$ -	$ 10,99
12/07/2025	$ 1.624.059,14	$ -	$ 10,99
11/07/2025	$ 1.696.456,17	$ -	$ 10,99
10/07/2025	$ 1.655.546,84	$ -	$ 10,72
09/07/2025	$ 1.651.370,45	$ -	$ 10,70
08/07/2025	$ 1.609.340,56	$ -	$ 10,42
07/07/2025	$ 1.584.750,58	$ -	$ 10,26
06/07/2025	$ 1.592.541,72	$ -	$ 10,12
05/07/2025	$ 1.567.093,59	$ -	$ 10,12
04/07/2025	$ 1.554.722,68	$ -	$ 10,07
03/07/2025	$ 1.589.533,79	$ -	$ 10,30
02/07/2025	$ 1.642.429,71	$ -	$ 10,64
01/07/2025	$ 1.603.865,75	$ -	$ 10,39
30/06/2025	$ 1.627.876,08	$ -	$ 10,54
29/06/2025	$ 1.604.495,93	$ -	$ 10,46
28/06/2025	$ 1.569.722,63	$ -	$ 10,46
27/06/2025	$ 1.615.174,13	$ -	$ 10,46
26/06/2025	$ 1.569.615,38	$ -	$ 10,17
25/06/2025	$ 1.557.390,35	$ -	$ 10,09
24/06/2025	$ 1.490.426,54	$ -	$ 9,65
23/06/2025	$ 1.482.183,54	$ -	$ 9,60
22/06/2025	$ 1.453.128,17	$ -	$ 9,78
21/06/2025	$ 1.505.538,54	$ -	$ 9,78
20/06/2025	$ 1.509.218,57	$ -	$ 9,78
19/06/2025	$ 1.594.724,67	$ -	$ 10,33
18/06/2025	$ 1.480.895,25	$ -	$ 9,59
17/06/2025	$ 1.486.845,07	$ -	$ 9,63
16/06/2025	$ 1.505.122,46	$ -	$ 9,75
15/06/2025	$ 1.475.370,18	$ -	$ 9,30
14/06/2025	$ 1.396.462,55	$ -	$ 9,30
13/06/2025	$ 1.435.639,56	$ -	$ 9,30
12/06/2025	$ 1.310.836,16	$ -	$ 8,49
11/06/2025	$ 1.377.289,68	$ -	$ 8,92
10/06/2025	$ 1.418.342,12	$ -	$ 9,19
09/06/2025	$ 1.370.428,02	$ -	$ 8,88
08/06/2025	$ 1.321.121,43	$ -	$ 8,23
07/06/2025	$ 1.316.828,07	$ -	$ 8,23
06/06/2025	$ 1.269.958,15	$ -	$ 8,23
05/06/2025	$ 1.231.859,85	$ -	$ 7,98
04/06/2025	$ 1.290.170,62	$ -	$ 8,36
03/06/2025	$ 1.297.799,33	$ -	$ 8,41
02/06/2025	$ 1.278.738,23	$ -	$ 8,28
01/06/2025	$ 1.282.569,90	$ -	$ 8,25
31/05/2025	$ 1.291.227,12	$ -	$ 8,25
30/05/2025	$ 1.273.135,30	$ -	$ 8,25
29/05/2025	$ 1.307.215,65	$ -	$ 8,47
28/05/2025	$ 1.322.175,42	$ -	$ 8,56
27/05/2025	$ 1.338.132,03	$ -	$ 8,61
26/05/2025	$ 1.329.647,84	$ -	$ 8,61
21/05/2025	$ 1.298.740,27	$ -	$ 8,20
19/05/2025	$ 1.235.747,54	$ -	$ 8,26
16/05/2025	$ 1.270.747,63	$ -	$ 8,23
15/05/2025	$ 1.268.838,71	$ -	$ 8,22
14/05/2025	$ 1.291.480,53	$ -	$ 8,36
13/05/2025	$ 1.319.142,44	$ -	$ 8,54
12/05/2025	$ 1.317.713,69	$ -	$ 8,53
11/05/2025	$ 1.308.761,28	$ -	$ 8,48
10/05/2025	$ 1.381.721,99	$ -	$ 8,95
09/05/2025	$ 1.316.635,28	$ -	$ 8,53
08/05/2025	$ 1.351.527,91	$ -	$ 8,75
07/05/2025	$ 1.228.978,33	$ -	$ 7,96
06/05/2025	$ 1.195.765,46	$ -	$ 7,74
05/05/2025	$ 1.133.887,56	$ -	$ 7,34
04/05/2025	$ 1.142.370,98	$ -	$ 7,40
03/05/2025	$ 1.164.795,96	$ -	$ 7,54
02/05/2025	$ 1.225.664,13	$ -	$ 7,94
01/05/2025	$ 1.158.326,77	$ -	$ 7,50
30/04/2025	$ 1.174.455,43	$ -	$ 7,61
29/04/2025	$ 1.166.150,66	$ -	$ 7,55
28/04/2025	$ 1.168.228,69	$ -	$ 7,57
27/04/2025	$ 1.109.187,91	$ -	$ 7,18
26/04/2025	$ 1.141.855,76	$ -	$ 7,40
25/04/2025	$ 1.197.582,30	$ -	$ 7,76
24/04/2025	$ 1.143.188,08	$ -	$ 7,40
23/04/2025	$ 1.147.976,34	$ -	$ 7,44
22/04/2025	$ 1.163.963,31	$ -	$ 7,54
21/04/2025	$ 1.104.736,68	$ -	$ 7,16
20/04/2025	$ 1.076.796,07	$ -	$ 6,97
19/04/2025	$ 1.075.578,35	$ -	$ 6,97
18/04/2025	$ 1.075.399,54	$ -	$ 6,97
17/04/2025	$ 1.068.077,27	$ -	$ 6,92
16/04/2025	$ 1.033.526,29	$ -	$ 6,69
15/04/2025	$ 1.023.280,67	$ -	$ 6,63
14/04/2025	$ 1.037.744,26	$ -	$ 6,72
13/04/2025	$ 1.098.146,95	$ -	$ 7,11
12/04/2025	$ 1.106.590,22	$ -	$ 7,17
11/04/2025	$ 1.002.472,14	$ -	$ 6,49
10/04/2025	$ 931.870,08	$ -	$ 6,04
09/04/2025	$ 969.888,41	$ -	$ 6,28
08/04/2025	$ 861.825,76	$ -	$ 5,58
07/04/2025	$ 883.046,94	$ -	$ 5,72
06/04/2025	$ 871.735,80	$ -	$ 5,65
05/04/2025	$ 972.811,76	$ -	$ 6,30
04/04/2025	$ 965.761,07	$ -	$ 6,26
03/04/2025	$ 963.251,59	$ -	$ 6,24
02/04/2025	$ 941.463,32	$ -	$ 6,10
01/04/2025	$ 989.100,76	$ -	$ 6,41
31/03/2025	$ 971.183,34	$ -	$ 6,29
30/03/2025	$ 957.905,25	$ -	$ 6,20
29/03/2025	$ 970.818,79	$ -	$ 6,29
28/03/2025	$ 985.505,17	$ -	$ 6,38
27/03/2025	$ 1.040.660,10	$ -	$ 6,74
26/03/2025	$ 1.071.031,78	$ -	$ 6,94
25/03/2025	$ 1.076.090,11	$ -	$ 6,97
24/03/2025	$ 1.063.998,35	$ -	$ 6,89
23/03/2025	$ 1.040.770,72	$ -	$ 6,74
22/03/2025	$ 1.031.035,92	$ -	$ 6,68
21/03/2025	$ 1.032.036,07	$ -	$ 6,68
20/03/2025	$ 1.067.263,86	$ -	$ 6,91
19/03/2025	$ 1.108.882,80	$ -	$ 7,18
18/03/2025	$ 1.073.509,27	$ -	$ 6,95
17/03/2025	$ 1.081.781,51	$ -	$ 7,01
16/03/2025	$ 1.067.263,51	$ -	$ 6,91
15/03/2025	$ 1.099.217,90	$ -	$ 7,12
14/03/2025	$ 1.058.980,18	$ -	$ 6,86
13/03/2025	$ 1.045.330,47	$ -	$ 6,77
12/03/2025	$ 1.133.521,72	$ -	$ 7,34
11/03/2025	$ 1.087.970,10	$ -	$ 7,05
10/03/2025	$ 1.065.190,89	$ -	$ 6,90
09/03/2025	$ 1.144.618,22	$ -	$ 7,41
08/03/2025	$ 1.235.635,70	$ -	$ 8,00
07/03/2025	$ 1.245.708,69	$ -	$ 8,07
06/03/2025	$ 1.266.763,24	$ -	$ 8,20
05/03/2025	$ 1.258.499,95	$ -	$ 8,15
04/03/2025	$ 1.026.339,58	$ -	$ 6,65
03/03/2025	$ 1.028.215,77	$ -	$ 6,66
02/03/2025	$ 1.070.568,98	$ -	$ 6,93
01/03/2025	$ 996.684,83	$ -	$ 6,46
28/02/2025	$ 1.012.234,60	$ -	$ 6,56
27/02/2025	$ 950.328,74	$ -	$ 6,16
26/02/2025	$ 940.157,87	$ -	$ 6,09
25/02/2025	$ 934.443,79	$ -	$ 6,05
24/02/2025	$ 934.178,26	$ -	$ 6,05
23/02/2025	$ 1.050.448,81	$ -	$ 6,80
22/02/2025	$ 1.028.621,79	$ -	$ 6,66
21/02/2025	$ 1.005.117,66	$ -	$ 6,51
20/02/2025	$ 1.044.714,60	$ -	$ 6,77
19/02/2025	$ 1.032.980,30	$ -	$ 6,69
18/02/2025	$ 1.011.840,14	$ -	$ 6,55
17/02/2025	$ 1.036.304,39	$ -	$ 6,71
16/02/2025	$ 1.045.639,29	$ -	$ 6,77
15/02/2025	$ 1.065.912,81	$ -	$ 6,90
14/02/2025	$ 1.094.324,59	$ -	$ 7,09
13/02/2025	$ 1.073.949,36	$ -	$ 6,96
12/02/2025	$ 1.026.092,45	$ -	$ 6,65
11/02/2025	$ 1.026.092,45	$ -	$ 6,65
10/02/2025	$ 1.026.092,45	$ -	$ 6,65
09/02/2025	$ 1.026.092,45	$ -	$ 6,65
08/02/2025	$ 1.026.092,45	$ -	$ 6,65
07/02/2025	$ 1.019.919,37	$ -	$ 6,61
06/02/2025	$ 1.010.727,17	$ -	$ 6,55
05/02/2025	$ 1.050.461,28	$ -	$ 6,80
04/02/2025	$ 1.059.962,72	$ -	$ 6,87
03/02/2025	$ 1.130.107,76	$ -	$ 7,32
02/02/2025	$ 1.258.747,30	$ -	$ 8,15
01/02/2025	$ 1.297.253,55	$ -	$ 8,40
31/01/2025	$ 1.358.637,21	$ -	$ 8,80
30/01/2025	$ 1.393.474,33	$ -	$ 9,03
29/01/2025	$ 1.330.979,56	$ -	$ 8,62
28/01/2025	$ 1.312.734,41	$ -	$ 8,50
27/01/2025	$ 1.366.554,36	$ -	$ 8,85
26/01/2025	$ 1.363.393,16	$ -	$ 8,83
25/01/2025	$ 1.427.021,52	$ -	$ 9,24
24/01/2025	$ 1.381.322,54	$ -	$ 8,95
23/01/2025	$ 1.401.144,29	$ -	$ 9,08
22/01/2025	$ 1.392.649,26	$ -	$ 9,02
21/01/2025	$ 1.429.109,84	$ -	$ 9,26
20/01/2025	$ 1.380.944,99	$ -	$ 8,94
19/01/2025	$ 1.370.716,59	$ -	$ 8,88
18/01/2025	$ 1.493.406,83	$ -	$ 9,67
17/01/2025	$ 1.568.151,66	$ -	$ 10,16
16/01/2025	$ 1.479.027,40	$ -	$ 9,58
15/01/2025	$ 1.476.551,45	$ -	$ 9,56
14/01/2025	$ 1.403.219,37	$ -	$ 9,09
13/01/2025	$ 1.370.307,50	$ -	$ 8,88
12/01/2025	$ 1.432.410,85	$ -	$ 9,28
11/01/2025	$ 1.412.047,06	$ -	$ 9,15
10/01/2025	$ 1.440.852,64	$ -	$ 9,33
09/01/2025	$ 1.349.529,56	$ -	$ 8,74
08/01/2025	$ 1.391.444,02	$ -	$ 9,01
07/01/2025	$ 1.401.668,33	$ -	$ 9,08
06/01/2025	$ 1.545.806,03	$ -	$ 10,01
05/01/2025	$ 1.508.167,57	$ -	$ 9,77
04/01/2025	$ 1.532.416,62	$ -	$ 9,93
03/01/2025	$ 1.514.173,19	$ -	$ 9,81
02/01/2025	$ 1.477.016,47	$ -	$ 9,57
01/01/2025	$ 1.438.223,64	$ -	$ 9,32
31/12/2024	$ 1.390.164,97	$ -	$ 9,00
30/12/2024	$ 1.418.858,14	$ -	$ 9,19
29/12/2024	$ 1.404.988,24	$ -	$ 9,10
28/12/2024	$ 1.444.279,62	$ -	$ 9,35
27/12/2024	$ 1.409.147,83	$ -	$ 9,13
26/12/2024	$ 1.452.416,95	$ -	$ 9,41
25/12/2024	$ 1.452.416,95	$ -	$ 9,41
24/12/2024	$ 1.452.416,95	$ -	$ 9,41
23/12/2024	$ 1.452.416,95	$ -	$ 9,41
22/12/2024	$ 1.452.416,95	$ -	$ 9,41
21/12/2024	$ 1.458.501,38	$ -	$ 9,45
20/12/2024	$ 1.436.913,55	$ -	$ 9,31
19/12/2024	$ 1.412.379,35	$ -	$ 9,15
18/12/2024	$ 1.539.328,79	$ -	$ 9,97
17/12/2024	$ 1.694.340,35	$ -	$ 10,97
16/12/2024	$ 1.722.006,72	$ -	$ 11,15
15/12/2024	$ 1.757.420,74	$ -	$ 11,38
14/12/2024	$ 1.710.065,71	$ -	$ 11,08
13/12/2024	$ 1.731.865,43	$ -	$ 11,22
12/12/2024	$ 1.727.338,45	$ -	$ 11,19
11/12/2024	$ 1.752.508,69	$ -	$ 11,35
10/12/2024	$ 1.652.298,95	$ -	$ 10,70
09/12/2024	$ 1.769.602,70	$ -	$ 11,46
08/12/2024	$ 1.995.659,09	$ -	$ 12,93
07/12/2024	$ 1.951.242,56	$ -	$ 12,64
06/12/2024	$ 1.982.600,17	$ -	$ 12,84
05/12/2024	$ 1.888.080,11	$ -	$ 12,23
04/12/2024	$ 1.867.837,55	$ -	$ 12,10
03/12/2024	$ 1.866.227,45	$ -	$ 12,09
02/12/2024	$ 1.722.387,67	$ -	$ 11,16
01/12/2024	$ 1.701.439,16	$ -	$ 11,02
30/11/2024	$ 1.680.320,35	$ -	$ 10,88
29/11/2024	$ 1.659.908,75	$ -	$ 10,75
28/11/2024	$ 1.639.188,40	$ -	$ 10,62
27/11/2024	$ 1.664.586,28	$ -	$ 10,78
26/11/2024	$ 1.575.448,50	$ -	$ 10,20
25/11/2024	$ 1.572.442,64	$ -	$ 10,18
24/11/2024	$ 1.649.206,09	$ -	$ 10,68
23/11/2024	$ 1.630.538,11	$ -	$ 10,56
22/11/2024	$ 1.567.583,10	$ -	$ 10,15
21/11/2024	$ 1.558.315,16	$ -	$ 10,09
20/11/2024	$ 1.410.208,23	$ -	$ 9,13
19/11/2024	$ 1.431.084,56	$ -	$ 9,27
18/11/2024	$ 1.447.070,40	$ -	$ 9,37
17/11/2024	$ 1.381.904,00	$ -	$ 8,95
16/11/2024	$ 1.478.499,87	$ -	$ 9,58
15/11/2024	$ 1.380.110,84	$ -	$ 8,94
14/11/2024	$ 1.326.257,43	$ -	$ 8,59
13/11/2024	$ 1.405.578,98	$ -	$ 9,10
12/11/2024	$ 1.407.832,09	$ -	$ 9,12
11/11/2024	$ 1.505.059,73	$ -	$ 9,75
10/11/2024	$ 1.412.201,32	$ -	$ 9,15
09/11/2024	$ 1.295.409,62	$ -	$ 8,39
08/11/2024	$ 1.208.840,67	$ -	$ 7,83
07/11/2024	$ 1.209.416,24	$ -	$ 7,83
06/11/2024	$ 1.211.407,01	$ -	$ 7,85
05/11/2024	$ 1.102.500,49	$ -	$ 7,14
04/11/2024	$ 1.053.218,85	$ -	$ 6,82
03/11/2024	$ 1.089.848,89	$ -	$ 7,06
02/11/2024	$ 1.129.215,26	$ -	$ 7,31
01/11/2024	$ 1.118.816,14	$ -	$ 7,25
31/10/2024	$ 1.147.315,26	$ -	$ 7,43
30/10/2024	$ 1.184.665,42	$ -	$ 7,67
29/10/2024	$ 1.233.170,60	$ -	$ 7,99
28/10/2024	$ 1.169.552,05	$ -	$ 7,58
27/10/2024	$ 1.127.409,05	$ -	$ 7,30
26/10/2024	$ 1.114.957,08	$ -	$ 7,22
25/10/2024	$ 1.110.965,90	$ -	$ 7,20
24/10/2024	$ 1.175.809,70	$ -	$ 7,62
23/10/2024	$ 1.113.977,59	$ -	$ 7,22

Discover more assets

Frequently Asked Questions

Venus BCH: what is today's price?

Venus BCH today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. Venus BCH has a market capitalization of US$ 1,56 Million and had a trading volume in the last 24 hours of US$ -.

In the last 24 hours, Venus BCH varied by 1,90%. In the last 7 days, the variation was -7,37%, and in the last month, -14,63%.

How much does 100 reais yield in Venus BCH?

If you invested US$ 100 in Venus BCH today, considering the current price of US$ 54,51, you would buy approximately Venus BCH units of 1,83453.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 86,74
In 1 year: US$ 139,89
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Venus BCH?

To buy Venus BCH, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

VBCH

Venus BCH

RETURN ON INVESTMENT IN VENUS BCH

ABOUT THE Venus BCH

Venus BCH

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions