4.8
Mais de 1 milhão de downloads
VRA
Verasity TODAY
$ 0,001370
Market Cap
$ 13,18 Milhões
VARIATION (24H)
1,25%
VARIATION (12M)
-56,81%
Price of Verasity
BVMF VRA
With
, you buy:
Verasity
With
Verasity
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN VERASITY
1 month
3 months
1 year
2 years
5 years
30
-4.46%
90
15.71%
365
-58.45%
730
-65.79%
1825
-%
CONVERTER Verasity
ABOUT THE Verasity
Verasity
Average user rating I10
4.0
(21 people)
Currency Name
Verasity
Code
VRA
Type
Token
Current Price
$ 0,001370
Total Capitalized
$13,18 Milhões
Volume Traded in the Last 24 Hours
$19,29 Milhões
Variation in the last 24 hours
1,25%
Lowest price in the last 30 days
$ 0,001263
Highest price in the last 30 days
$ 0,001578
Lowest price in 1 year
$ 0,001024
Highest price in 1 year
$ 0,008042
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF VRA WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF VRA WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Verasity
VRA
VRA
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 VRA | R$ 0,007261 | $ 0,001370 | BTC 0,000000 |
| 10 VRA | R$ 0,07 | $ 0,01 | BTC 0,000000 |
| 20 VRA | R$ 0,15 | $ 0,03 | BTC 0,000000 |
| 30 VRA | R$ 0,22 | $ 0,04 | BTC 0,000000 |
| 40 VRA | R$ 0,29 | $ 0,05 | BTC 0,000000 |
| 50 VRA | R$ 0,36 | $ 0,07 | BTC 0,000001 |
| 100 VRA | R$ 0,73 | $ 0,14 | BTC 0,000001 |
| 200 VRA | R$ 1,45 | $ 0,27 | BTC 0,000002 |
| 300 VRA | R$ 2,18 | $ 0,41 | BTC 0,000003 |
| 400 VRA | R$ 2,90 | $ 0,55 | BTC 0,000005 |
| 500 VRA | R$ 3,63 | $ 0,69 | BTC 0,000006 |
| 1000 VRA | R$ 7,26 | $ 1,37 | BTC 0,000012 |
| 10000 VRA | R$ 72,61 | $ 13,70 | BTC 0,000116 |
Historical Data Verasity
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 13.184.765,12 | $ 19.293.945,71 | $ 0,001370 |
| 17/09/2025 | $ 13.019.976,21 | $ 20.643.128,69 | $ 0,001353 |
| 16/09/2025 | $ 12.887.653,42 | $ 19.226.946,16 | $ 0,001339 |
| 15/09/2025 | $ 12.607.455,85 | $ 16.113.754,62 | $ 0,001310 |
| 14/09/2025 | $ 13.295.806,20 | $ 19.766.442,24 | $ 0,001381 |
| 13/09/2025 | $ 14.035.218,36 | $ 19.498.060,51 | $ 0,001458 |
| 12/09/2025 | $ 13.419.102,91 | $ 20.714.327,38 | $ 0,001394 |
| 11/09/2025 | $ 12.839.934,66 | $ 17.162.020,09 | $ 0,001334 |
| 10/09/2025 | $ 12.584.713,38 | $ 18.977.649,98 | $ 0,001308 |
| 09/09/2025 | $ 12.461.035,49 | $ 18.555.267,10 | $ 0,001295 |
| 08/09/2025 | $ 12.466.173,75 | $ 20.404.254,15 | $ 0,001295 |
| 07/09/2025 | $ 12.845.627,40 | $ 20.897.446,70 | $ 0,001335 |
| 06/09/2025 | $ 12.185.945,07 | $ 15.251.647,09 | $ 0,001266 |
| 05/09/2025 | $ 12.313.254,11 | $ 17.001.110,68 | $ 0,001279 |
| 04/09/2025 | $ 12.151.125,08 | $ 16.333.229,63 | $ 0,001263 |
| 03/09/2025 | $ 12.785.146,50 | $ 18.414.729,44 | $ 0,001328 |
| 02/09/2025 | $ 12.973.203,03 | $ 16.494.411,62 | $ 0,001348 |
| 01/09/2025 | $ 12.334.975,61 | $ 21.579.272,78 | $ 0,001282 |
| 31/08/2025 | $ 13.502.362,19 | $ 19.443.891,50 | $ 0,001403 |
| 30/08/2025 | $ 13.356.225,73 | $ 19.457.841,86 | $ 0,001388 |
| 29/08/2025 | $ 13.237.123,24 | $ 24.101.700,48 | $ 0,001375 |
| 28/08/2025 | $ 14.001.539,79 | $ 17.750.253,46 | $ 0,001455 |
| 27/08/2025 | $ 13.839.208,23 | $ 20.699.799,35 | $ 0,001438 |
| 26/08/2025 | $ 14.317.245,05 | $ 23.176.144,13 | $ 0,001488 |
| 25/08/2025 | $ 13.920.234,56 | $ 24.366.134,38 | $ 0,001446 |
| 24/08/2025 | $ 15.174.932,78 | $ 25.798.323,96 | $ 0,001577 |
| 23/08/2025 | $ 15.182.884,09 | $ 24.288.959,50 | $ 0,001578 |
| 22/08/2025 | $ 15.007.442,80 | $ 30.275.376,97 | $ 0,001559 |
| 21/08/2025 | $ 13.958.714,05 | $ 21.633.545,85 | $ 0,001450 |
| 20/08/2025 | $ 14.692.909,02 | $ 28.755.602,67 | $ 0,001527 |
| 19/08/2025 | $ 13.799.160,44 | $ 22.186.477,95 | $ 0,001434 |
| 18/08/2025 | $ 13.872.610,61 | $ 22.002.917,70 | $ 0,001441 |
| 17/08/2025 | $ 14.252.050,51 | $ 25.058.182,94 | $ 0,001481 |
| 16/08/2025 | $ 14.222.936,54 | $ 18.171.955,09 | $ 0,001478 |
| 15/08/2025 | $ 13.861.009,53 | $ 21.027.519,90 | $ 0,001440 |
| 14/08/2025 | $ 14.420.004,97 | $ 24.797.439,70 | $ 0,001498 |
| 13/08/2025 | $ 15.350.695,74 | $ 26.717.290,84 | $ 0,001595 |
| 12/08/2025 | $ 14.783.334,96 | $ 23.629.080,86 | $ 0,001536 |
| 11/08/2025 | $ 13.599.230,18 | $ 35.893.527,68 | $ 0,001413 |
| 10/08/2025 | $ 14.772.805,77 | $ 515.948.698,54 | $ 0,001535 |
| 09/08/2025 | $ 15.485.982,57 | $ 800.143.181,99 | $ 0,001609 |
| 08/08/2025 | $ 15.476.074,60 | $ 668.673.296,84 | $ 0,001608 |
| 07/08/2025 | $ 13.518.882,73 | $ 676.977.310,06 | $ 0,001405 |
| 06/08/2025 | $ 12.448.320,88 | $ 672.399.228,10 | $ 0,001293 |
| 05/08/2025 | $ 13.135.131,60 | $ 708.990.557,70 | $ 0,001365 |
| 04/08/2025 | $ 14.769.554,65 | $ 827.914.768,47 | $ 0,001535 |
| 03/08/2025 | $ 14.848.698,81 | $ 11.884.407,22 | $ 0,001543 |
| 02/08/2025 | $ 14.816.394,60 | $ 708.726.489,89 | $ 0,001539 |
| 01/08/2025 | $ 15.131.372,09 | $ 649.402.306,98 | $ 0,001572 |
| 31/07/2025 | $ 15.273.351,48 | $ 201.943.515,24 | $ 0,001587 |
| 30/07/2025 | $ 16.583.468,25 | $ 151.949.008,71 | $ 0,001723 |
| 29/07/2025 | $ 15.698.817,74 | $ 120.192.919,74 | $ 0,001631 |
| 28/07/2025 | $ 14.754.872,59 | $ 114.763.203,40 | $ 0,001533 |
| 27/07/2025 | $ 16.246.206,74 | $ 65.402.705,94 | $ 0,001688 |
| 26/07/2025 | $ 12.141.991,97 | $ 4.059.729,87 | $ 0,001262 |
| 25/07/2025 | $ 12.085.694,33 | $ 5.258.376,16 | $ 0,001256 |
| 24/07/2025 | $ 11.909.187,82 | $ 8.463.290,11 | $ 0,001237 |
| 23/07/2025 | $ 11.648.038,56 | $ 9.415.278,64 | $ 0,001210 |
| 22/07/2025 | $ 12.559.792,20 | $ 20.570.344,11 | $ 0,001305 |
| 21/07/2025 | $ 13.455.715,67 | $ 8.311.832,71 | $ 0,001398 |
| 20/07/2025 | $ 14.203.450,71 | $ 8.370.334,04 | $ 0,001476 |
| 19/07/2025 | $ 12.809.241,52 | $ 6.431.476,37 | $ 0,001331 |
| 18/07/2025 | $ 13.046.810,46 | $ 12.044.933,12 | $ 0,001356 |
| 17/07/2025 | $ 13.243.819,04 | $ 8.418.196,45 | $ 0,001376 |
| 16/07/2025 | $ 12.938.012,18 | $ 7.817.369,08 | $ 0,001344 |
| 15/07/2025 | $ 12.132.597,43 | $ 6.471.614,53 | $ 0,001261 |
| 14/07/2025 | $ 11.998.760,73 | $ 7.931.508,63 | $ 0,001247 |
| 13/07/2025 | $ 12.263.357,30 | $ 8.487.936,94 | $ 0,001284 |
| 12/07/2025 | $ 11.653.101,11 | $ 6.275.589,35 | $ 0,001284 |
| 11/07/2025 | $ 12.608.345,53 | $ 13.463.747,41 | $ 0,001310 |
| 10/07/2025 | $ 11.413.062,74 | $ 8.610.537,27 | $ 0,001186 |
| 09/07/2025 | $ 10.994.979,38 | $ 6.272.523,27 | $ 0,001142 |
| 08/07/2025 | $ 10.408.029,08 | $ 4.863.169,76 | $ 0,001081 |
| 07/07/2025 | $ 10.014.371,87 | $ 4.383.400,26 | $ 0,001041 |
| 06/07/2025 | $ 10.584.009,08 | $ 3.622.078,87 | $ 0,001150 |
| 05/07/2025 | $ 10.686.133,41 | $ 4.254.868,69 | $ 0,001150 |
| 04/07/2025 | $ 11.063.306,50 | $ 6.438.664,42 | $ 0,001150 |
| 03/07/2025 | $ 11.179.000,59 | $ 6.046.157,02 | $ 0,001162 |
| 02/07/2025 | $ 11.276.034,62 | $ 7.091.426,70 | $ 0,001172 |
| 01/07/2025 | $ 10.240.329,38 | $ 6.261.375,91 | $ 0,001064 |
| 30/06/2025 | $ 10.185.085,32 | $ 5.110.960,10 | $ 0,001058 |
| 29/06/2025 | $ 11.182.030,84 | $ 4.315.976,57 | $ 0,001131 |
| 28/06/2025 | $ 11.009.388,08 | $ 3.130.778,08 | $ 0,001131 |
| 27/06/2025 | $ 10.967.720,11 | $ 4.233.132,71 | $ 0,001140 |
| 26/06/2025 | $ 11.160.293,86 | $ 4.542.416,16 | $ 0,001160 |
| 25/06/2025 | $ 11.763.607,58 | $ 7.281.271,31 | $ 0,001222 |
| 24/06/2025 | $ 11.787.335,77 | $ 6.764.103,02 | $ 0,001225 |
| 23/06/2025 | $ 12.324.240,19 | $ 7.309.398,43 | $ 0,001281 |
| 22/06/2025 | $ 10.582.245,39 | $ 7.353.039,49 | $ 0,001184 |
| 21/06/2025 | $ 11.398.672,72 | $ 5.789.376,02 | $ 0,001184 |
| 20/06/2025 | $ 11.392.212,96 | $ 13.930.648,60 | $ 0,001184 |
| 19/06/2025 | $ 11.401.469,57 | $ 4.455.235,87 | $ 0,001185 |
| 18/06/2025 | $ 11.077.583,46 | $ 5.063.685,86 | $ 0,001151 |
| 17/06/2025 | $ 11.042.371,85 | $ 6.178.393,17 | $ 0,001147 |
| 16/06/2025 | $ 12.268.796,36 | $ 6.868.659,55 | $ 0,001275 |
| 15/06/2025 | $ 12.257.626,88 | $ 4.360.190,59 | $ 0,001327 |
| 14/06/2025 | $ 12.540.780,96 | $ 3.917.092,73 | $ 0,001327 |
| 13/06/2025 | $ 12.911.856,50 | $ 12.674.609,44 | $ 0,001342 |
| 12/06/2025 | $ 13.689.282,83 | $ 6.733.910,69 | $ 0,001422 |
| 11/06/2025 | $ 13.953.689,61 | $ 6.693.178,44 | $ 0,001450 |
| 10/06/2025 | $ 14.585.679,59 | $ 7.378.414,88 | $ 0,001515 |
| 09/06/2025 | $ 14.864.114,14 | $ 6.721.459,83 | $ 0,001544 |
| 08/06/2025 | $ 13.933.872,53 | $ 4.294.012,45 | $ 0,001409 |
| 07/06/2025 | $ 14.303.069,26 | $ 5.571.754,00 | $ 0,001409 |
| 06/06/2025 | $ 13.617.621,21 | $ 6.439.729,61 | $ 0,001415 |
| 05/06/2025 | $ 13.728.202,80 | $ 10.540.995,62 | $ 0,001426 |
| 04/06/2025 | $ 14.995.493,02 | $ 10.696.454,87 | $ 0,001558 |
| 03/06/2025 | $ 17.905.485,92 | $ 13.546.143,54 | $ 0,001860 |
| 02/06/2025 | $ 15.285.101,86 | $ 7.976.613,38 | $ 0,001588 |
| 01/06/2025 | $ 14.281.742,23 | $ 8.226.820,51 | $ 0,001401 |
| 31/05/2025 | $ 13.656.479,04 | $ 12.377.125,07 | $ 0,001401 |
| 30/05/2025 | $ 13.482.971,08 | $ 13.960.860,66 | $ 0,001401 |
| 29/05/2025 | $ 14.482.299,44 | $ 10.358.104,93 | $ 0,001505 |
| 28/05/2025 | $ 15.852.296,80 | $ 8.370.349,69 | $ 0,001647 |
| 27/05/2025 | $ 16.568.617,83 | $ 7.558.140,88 | $ 0,001719 |
| 26/05/2025 | $ 16.601.554,49 | $ 7.752.291,44 | $ 0,001725 |
| 23/05/2025 | $ 18.435.699,38 | $ 13.650.413,13 | $ 0,001889 |
| 22/05/2025 | $ 18.762.055,67 | $ 11.684.947,04 | $ 0,001949 |
| 21/05/2025 | $ 18.108.263,46 | $ 8.556.118,55 | $ 0,001852 |
| 20/05/2025 | $ 17.483.096,06 | $ 11.528.073,58 | $ 0,001786 |
| 20/05/2025 | $ 17.646.696,47 | $ 11.659.570,77 | $ 0,001786 |
| 19/05/2025 | $ 16.790.428,51 | $ 11.396.037,51 | $ 0,001744 |
| 18/05/2025 | $ 17.330.517,45 | $ 7.714.314,99 | $ 0,002025 |
| 18/05/2025 | $ 16.880.109,64 | $ 6.735.574,29 | $ 0,002025 |
| 17/05/2025 | $ 17.218.681,38 | $ 10.459.533,79 | $ 0,002025 |
| 16/05/2025 | $ 18.459.536,66 | $ 6.785.736,62 | $ 0,001918 |
| 15/05/2025 | $ 19.339.715,52 | $ 10.033.803,93 | $ 0,002009 |
| 14/05/2025 | $ 20.349.486,94 | $ 20.318.085,35 | $ 0,002114 |
| 13/05/2025 | $ 22.037.890,03 | $ 63.571.540,77 | $ 0,002290 |
| 12/05/2025 | $ 18.525.924,38 | $ 24.426.487,51 | $ 0,001925 |
| 11/05/2025 | $ 19.253.330,50 | $ 14.107.276,59 | $ 0,002000 |
| 10/05/2025 | $ 20.252.938,44 | $ 28.037.491,09 | $ 0,002104 |
| 09/05/2025 | $ 20.641.551,42 | $ 54.329.745,17 | $ 0,002145 |
| 08/05/2025 | $ 20.788.371,63 | $ 124.485.957,99 | $ 0,002160 |
| 07/05/2025 | $ 30.258.455,53 | $ 36.035.005,94 | $ 0,003144 |
| 06/05/2025 | $ 32.022.878,08 | $ 64.177.531,58 | $ 0,003327 |
| 05/05/2025 | $ 27.698.135,05 | $ 41.104.403,93 | $ 0,002878 |
| 04/05/2025 | $ 22.108.703,73 | $ 15.710.451,43 | $ 0,002297 |
| 03/05/2025 | $ 20.125.140,29 | $ 13.064.879,10 | $ 0,002091 |
| 02/05/2025 | $ 19.709.383,24 | $ 12.006.692,14 | $ 0,002048 |
| 01/05/2025 | $ 19.653.853,13 | $ 20.915.097,55 | $ 0,002042 |
| 30/04/2025 | $ 16.530.715,58 | $ 15.796.878,68 | $ 0,001718 |
| 29/04/2025 | $ 15.210.805,12 | $ 6.180.843,51 | $ 0,001580 |
| 28/04/2025 | $ 13.915.936,46 | $ 5.564.023,17 | $ 0,001446 |
| 27/04/2025 | $ 13.491.928,52 | $ 4.669.229,20 | $ 0,001402 |
| 26/04/2025 | $ 14.500.158,93 | $ 6.660.607,30 | $ 0,001507 |
| 25/04/2025 | $ 14.879.585,13 | $ 6.335.303,87 | $ 0,001546 |
| 24/04/2025 | $ 15.088.317,21 | $ 9.709.326,14 | $ 0,001568 |
| 23/04/2025 | $ 15.430.031,52 | $ 10.057.847,04 | $ 0,001603 |
| 22/04/2025 | $ 14.203.876,82 | $ 6.492.587,17 | $ 0,001476 |
| 21/04/2025 | $ 12.774.387,00 | $ 5.823.908,34 | $ 0,001304 |
| 20/04/2025 | $ 12.270.555,47 | $ 3.538.204,62 | $ 0,001252 |
| 19/04/2025 | $ 12.078.176,91 | $ 4.087.939,99 | $ 0,001233 |
| 18/04/2025 | $ 11.925.366,66 | $ 2.820.436,49 | $ 0,001217 |
| 17/04/2025 | $ 12.231.909,69 | $ 3.201.771,42 | $ 0,001248 |
| 16/04/2025 | $ 12.125.139,80 | $ 4.914.256,69 | $ 0,001237 |
| 15/04/2025 | $ 12.770.881,13 | $ 6.707.330,45 | $ 0,001303 |
| 14/04/2025 | $ 13.250.725,08 | $ 5.440.188,33 | $ 0,001352 |
| 13/04/2025 | $ 13.154.061,47 | $ 6.019.213,58 | $ 0,001342 |
| 12/04/2025 | $ 14.999.464,43 | $ 9.898.770,22 | $ 0,001531 |
| 11/04/2025 | $ 16.099.855,29 | $ 8.833.535,36 | $ 0,001643 |
| 10/04/2025 | $ 13.116.096,84 | $ 8.459.960,15 | $ 0,001339 |
| 09/04/2025 | $ 13.588.601,88 | $ 9.706.916,38 | $ 0,001387 |
| 08/04/2025 | $ 11.268.482,08 | $ 8.458.789,71 | $ 0,001150 |
| 07/04/2025 | $ 10.836.650,21 | $ 8.533.343,53 | $ 0,001106 |
| 06/04/2025 | $ 10.035.975,58 | $ 4.832.814,96 | $ 0,001024 |
| 05/04/2025 | $ 11.482.398,18 | $ 1.776.441,74 | $ 0,001172 |
| 04/04/2025 | $ 11.639.433,97 | $ 6.586.090,73 | $ 0,001188 |
| 03/04/2025 | $ 11.918.900,54 | $ 5.584.731,53 | $ 0,001216 |
| 02/04/2025 | $ 11.230.860,25 | $ 7.704.071,79 | $ 0,001146 |
| 01/04/2025 | $ 12.955.053,80 | $ 3.019.399,16 | $ 0,001322 |
| 31/03/2025 | $ 13.141.492,79 | $ 2.858.200,29 | $ 0,001341 |
| 30/03/2025 | $ 12.992.558,37 | $ 2.289.518,96 | $ 0,001326 |
| 29/03/2025 | $ 13.297.362,48 | $ 3.986.233,21 | $ 0,001357 |
| 28/03/2025 | $ 14.035.409,61 | $ 6.945.451,91 | $ 0,001432 |
| 27/03/2025 | $ 15.817.485,15 | $ 3.798.373,00 | $ 0,001614 |
| 26/03/2025 | $ 16.149.115,24 | $ 3.781.766,59 | $ 0,001648 |
| 25/03/2025 | $ 16.611.257,54 | $ 4.403.682,05 | $ 0,001695 |
| 24/03/2025 | $ 16.368.303,77 | $ 4.884.054,38 | $ 0,001670 |
| 23/03/2025 | $ 15.557.416,71 | $ 3.422.273,70 | $ 0,001588 |
| 22/03/2025 | $ 14.978.996,45 | $ 2.125.337,33 | $ 0,001529 |
| 21/03/2025 | $ 15.114.589,48 | $ 2.930.147,80 | $ 0,001543 |
| 20/03/2025 | $ 15.705.645,25 | $ 3.354.600,95 | $ 0,001603 |
| 19/03/2025 | $ 16.577.284,63 | $ 3.875.942,53 | $ 0,001692 |
| 18/03/2025 | $ 15.887.852,10 | $ 3.901.910,37 | $ 0,001621 |
| 17/03/2025 | $ 16.340.019,43 | $ 3.485.081,50 | $ 0,001668 |
| 16/03/2025 | $ 15.857.821,41 | $ 4.633.497,81 | $ 0,001618 |
| 15/03/2025 | $ 17.057.586,78 | $ 2.507.726,00 | $ 0,001741 |
| 14/03/2025 | $ 17.682.241,34 | $ 4.870.706,50 | $ 0,001805 |
| 13/03/2025 | $ 16.805.223,93 | $ 6.389.118,71 | $ 0,001715 |
| 12/03/2025 | $ 18.015.257,56 | $ 11.149.928,30 | $ 0,001839 |
| 11/03/2025 | $ 16.850.856,67 | $ 16.772.008,37 | $ 0,001720 |
| 10/03/2025 | $ 13.913.799,27 | $ 7.608.910,41 | $ 0,001420 |
| 09/03/2025 | $ 13.792.841,24 | $ 7.229.369,72 | $ 0,001408 |
| 08/03/2025 | $ 16.775.862,36 | $ 3.192.422,76 | $ 0,001712 |
| 07/03/2025 | $ 17.569.514,38 | $ 5.317.709,16 | $ 0,001793 |
| 06/03/2025 | $ 17.971.251,30 | $ 4.276.298,19 | $ 0,001834 |
| 05/03/2025 | $ 18.538.280,09 | $ 3.513.585,58 | $ 0,001892 |
| 04/03/2025 | $ 18.133.937,79 | $ 9.959.517,87 | $ 0,001851 |
| 03/03/2025 | $ 19.603.537,52 | $ 8.528.925,42 | $ 0,002001 |
| 02/03/2025 | $ 23.180.475,25 | $ 7.799.312,73 | $ 0,002366 |
| 01/03/2025 | $ 20.623.149,22 | $ 4.141.704,94 | $ 0,002105 |
| 28/02/2025 | $ 21.183.531,57 | $ 8.831.181,40 | $ 0,002162 |
| 27/02/2025 | $ 20.842.498,09 | $ 5.436.072,42 | $ 0,002127 |
| 26/02/2025 | $ 20.986.420,22 | $ 6.346.035,22 | $ 0,002142 |
| 25/02/2025 | $ 22.066.937,39 | $ 7.790.625,40 | $ 0,002252 |
| 24/02/2025 | $ 21.342.028,94 | $ 6.698.315,76 | $ 0,002178 |
| 23/02/2025 | $ 24.102.634,77 | $ 3.408.826,27 | $ 0,002460 |
| 22/02/2025 | $ 24.858.669,77 | $ 3.562.949,28 | $ 0,002537 |
| 21/02/2025 | $ 23.899.404,84 | $ 7.674.752,27 | $ 0,002439 |
| 20/02/2025 | $ 24.926.391,64 | $ 4.064.556,12 | $ 0,002544 |
| 19/02/2025 | $ 24.549.151,02 | $ 3.592.934,67 | $ 0,002505 |
| 18/02/2025 | $ 24.384.056,37 | $ 7.106.204,62 | $ 0,002489 |
| 17/02/2025 | $ 24.827.773,59 | $ 5.709.540,04 | $ 0,002534 |
| 16/02/2025 | $ 24.580.295,22 | $ 3.655.087,71 | $ 0,002509 |
| 15/02/2025 | $ 24.826.569,34 | $ 5.970.262,87 | $ 0,002534 |
| 14/02/2025 | $ 25.070.414,73 | $ 8.277.557,61 | $ 0,002559 |
| 13/02/2025 | $ 24.728.193,90 | $ 6.296.276,91 | $ 0,002524 |
| 12/02/2025 | $ 26.036.318,68 | $ 6.682.459,75 | $ 0,002657 |
| 11/02/2025 | $ 23.738.645,63 | $ 6.608.993,69 | $ 0,002423 |
| 10/02/2025 | $ 24.907.504,11 | $ 4.646.676,07 | $ 0,002542 |
| 09/02/2025 | $ 23.665.432,11 | $ 4.871.049,69 | $ 0,002415 |
| 08/02/2025 | $ 24.207.327,32 | $ 4.093.043,53 | $ 0,002470 |
| 07/02/2025 | $ 22.874.249,21 | $ 6.715.753,16 | $ 0,002334 |
| 06/02/2025 | $ 22.457.855,56 | $ 8.817.091,93 | $ 0,002292 |
| 05/02/2025 | $ 23.879.711,63 | $ 5.766.131,43 | $ 0,002437 |
| 04/02/2025 | $ 24.766.123,05 | $ 10.624.728,70 | $ 0,002528 |
| 03/02/2025 | $ 27.457.965,46 | $ 26.275.765,63 | $ 0,002802 |
| 02/02/2025 | $ 27.175.714,96 | $ 12.461.714,33 | $ 0,002773 |
| 01/02/2025 | $ 29.971.537,82 | $ 9.749.448,19 | $ 0,003059 |
| 31/01/2025 | $ 33.424.364,06 | $ 8.182.271,54 | $ 0,003411 |
| 30/01/2025 | $ 33.210.274,53 | $ 8.404.795,13 | $ 0,003389 |
| 29/01/2025 | $ 32.630.074,22 | $ 12.476.594,83 | $ 0,003330 |
| 28/01/2025 | $ 32.001.099,07 | $ 25.860.192,15 | $ 0,003266 |
| 27/01/2025 | $ 31.086.676,43 | $ 21.606.544,18 | $ 0,003173 |
| 26/01/2025 | $ 30.770.351,04 | $ 7.779.723,97 | $ 0,003140 |
| 25/01/2025 | $ 33.151.944,33 | $ 8.904.510,94 | $ 0,003383 |
| 24/01/2025 | $ 33.539.643,42 | $ 8.309.933,13 | $ 0,003423 |
| 23/01/2025 | $ 34.720.350,94 | $ 10.905.829,77 | $ 0,003543 |
| 22/01/2025 | $ 35.878.385,58 | $ 8.194.979,63 | $ 0,003662 |
| 21/01/2025 | $ 37.588.019,41 | $ 11.325.834,23 | $ 0,003836 |
| 20/01/2025 | $ 36.750.614,38 | $ 19.576.751,41 | $ 0,003751 |
| 19/01/2025 | $ 35.805.804,92 | $ 24.804.027,76 | $ 0,003654 |
| 18/01/2025 | $ 41.071.479,11 | $ 16.971.198,39 | $ 0,004192 |
| 17/01/2025 | $ 47.450.278,38 | $ 14.647.363,41 | $ 0,004843 |
| 16/01/2025 | $ 42.328.466,89 | $ 15.409.116,31 | $ 0,004320 |
| 15/01/2025 | $ 42.564.018,45 | $ 13.763.506,05 | $ 0,004344 |
| 14/01/2025 | $ 40.348.372,16 | $ 10.689.199,08 | $ 0,004118 |
| 13/01/2025 | $ 38.374.468,33 | $ 15.925.470,91 | $ 0,003916 |
| 12/01/2025 | $ 39.183.819,17 | $ 7.694.990,13 | $ 0,003999 |
| 11/01/2025 | $ 40.300.004,75 | $ 7.112.056,01 | $ 0,004113 |
| 10/01/2025 | $ 40.792.634,64 | $ 10.688.539,69 | $ 0,004163 |
| 09/01/2025 | $ 40.016.731,11 | $ 12.336.336,07 | $ 0,004084 |
| 08/01/2025 | $ 42.436.051,43 | $ 22.364.777,80 | $ 0,004331 |
| 07/01/2025 | $ 47.512.985,63 | $ 24.876.096,18 | $ 0,004849 |
| 06/01/2025 | $ 53.533.628,39 | $ 33.835.400,15 | $ 0,005463 |
| 05/01/2025 | $ 45.440.155,04 | $ 11.885.634,99 | $ 0,004616 |
| 04/01/2025 | $ 45.031.461,90 | $ 10.303.615,17 | $ 0,004574 |
| 03/01/2025 | $ 46.014.781,43 | $ 16.970.650,72 | $ 0,004674 |
| 02/01/2025 | $ 40.559.152,47 | $ 12.106.975,76 | $ 0,004120 |
| 01/01/2025 | $ 39.395.097,23 | $ 10.210.484,45 | $ 0,004002 |
| 31/12/2024 | $ 36.430.231,12 | $ 10.699.347,70 | $ 0,003701 |
| 30/12/2024 | $ 36.271.403,83 | $ 17.740.807,20 | $ 0,003685 |
| 29/12/2024 | $ 38.789.434,54 | $ 12.448.865,87 | $ 0,003940 |
| 28/12/2024 | $ 40.969.610,03 | $ 8.596.345,39 | $ 0,004162 |
| 27/12/2024 | $ 39.937.811,32 | $ 12.095.881,79 | $ 0,004057 |
| 26/12/2024 | $ 39.944.066,71 | $ 14.840.672,35 | $ 0,004058 |
| 25/12/2024 | $ 43.719.705,62 | $ 15.664.829,44 | $ 0,004441 |
| 24/12/2024 | $ 45.391.954,09 | $ 17.613.130,72 | $ 0,004611 |
| 23/12/2024 | $ 45.447.364,53 | $ 18.928.613,99 | $ 0,004617 |
| 22/12/2024 | $ 44.369.209,99 | $ 8.369.058,46 | $ 0,004507 |
| 21/12/2024 | $ 43.561.934,68 | $ 14.189.328,74 | $ 0,004425 |
| 20/12/2024 | $ 45.534.464,42 | $ 26.601.340,50 | $ 0,004625 |
| 19/12/2024 | $ 43.110.743,66 | $ 23.770.605,38 | $ 0,004379 |
| 18/12/2024 | $ 45.889.444,58 | $ 19.688.692,12 | $ 0,004662 |
| 17/12/2024 | $ 53.051.838,01 | $ 12.629.315,97 | $ 0,005389 |
| 16/12/2024 | $ 55.817.872,49 | $ 17.984.323,66 | $ 0,005670 |
| 15/12/2024 | $ 58.085.656,45 | $ 12.428.366,26 | $ 0,005900 |
| 14/12/2024 | $ 59.077.285,32 | $ 13.903.182,34 | $ 0,006001 |
| 13/12/2024 | $ 64.003.479,00 | $ 16.358.569,69 | $ 0,006502 |
| 12/12/2024 | $ 65.108.174,46 | $ 16.807.921,81 | $ 0,006614 |
| 11/12/2024 | $ 67.249.139,27 | $ 19.600.715,02 | $ 0,006831 |
| 10/12/2024 | $ 63.172.522,64 | $ 29.405.564,17 | $ 0,006417 |
| 09/12/2024 | $ 61.976.983,89 | $ 59.551.003,54 | $ 0,006296 |
| 08/12/2024 | $ 71.535.530,03 | $ 17.063.179,49 | $ 0,007267 |
| 07/12/2024 | $ 71.621.642,17 | $ 19.184.626,97 | $ 0,007275 |
| 06/12/2024 | $ 76.391.250,06 | $ 22.965.984,66 | $ 0,007760 |
| 05/12/2024 | $ 68.227.665,07 | $ 26.845.970,33 | $ 0,006931 |
| 04/12/2024 | $ 73.207.750,63 | $ 26.363.805,67 | $ 0,007437 |
| 03/12/2024 | $ 79.166.000,82 | $ 32.435.520,17 | $ 0,008042 |
| 02/12/2024 | $ 75.765.279,36 | $ 40.314.120,35 | $ 0,007696 |
| 01/12/2024 | $ 76.155.102,73 | $ 38.685.766,40 | $ 0,007736 |
| 30/11/2024 | $ 68.566.376,36 | $ 37.890.620,14 | $ 0,006965 |
| 29/11/2024 | $ 57.468.124,80 | $ 19.841.799,44 | $ 0,005838 |
| 28/11/2024 | $ 55.791.146,59 | $ 17.488.936,31 | $ 0,005667 |
| 27/11/2024 | $ 56.525.167,43 | $ 23.755.633,60 | $ 0,005742 |
| 26/11/2024 | $ 52.898.517,70 | $ 32.963.653,20 | $ 0,005374 |
| 25/11/2024 | $ 53.750.706,23 | $ 48.133.305,22 | $ 0,005460 |
| 24/11/2024 | $ 53.319.484,97 | $ 33.481.924,05 | $ 0,005416 |
| 23/11/2024 | $ 45.330.184,81 | $ 46.266.087,17 | $ 0,004605 |
| 22/11/2024 | $ 33.457.222,51 | $ 8.065.248,65 | $ 0,003399 |
| 21/11/2024 | $ 33.069.078,04 | $ 8.776.310,22 | $ 0,003359 |
| 20/11/2024 | $ 30.599.005,02 | $ 8.542.443,17 | $ 0,003108 |
| 19/11/2024 | $ 33.458.332,96 | $ 7.272.815,37 | $ 0,003399 |
| 18/11/2024 | $ 35.656.719,96 | $ 10.069.205,98 | $ 0,003622 |
| 17/11/2024 | $ 32.681.487,54 | $ 11.081.157,32 | $ 0,003320 |
| 16/11/2024 | $ 33.212.793,47 | $ 6.697.820,35 | $ 0,003374 |
| 15/11/2024 | $ 30.294.768,06 | $ 5.224.611,95 | $ 0,003077 |
| 14/11/2024 | $ 28.501.607,48 | $ 7.780.454,48 | $ 0,002895 |
| 13/11/2024 | $ 31.329.406,09 | $ 9.045.326,37 | $ 0,003183 |
| 12/11/2024 | $ 34.567.206,04 | $ 11.886.317,81 | $ 0,003511 |
| 11/11/2024 | $ 36.360.684,05 | $ 8.827.090,38 | $ 0,003694 |
| 10/11/2024 | $ 34.434.171,48 | $ 10.403.620,23 | $ 0,003498 |
| 09/11/2024 | $ 31.472.283,51 | $ 4.804.757,97 | $ 0,003197 |
| 08/11/2024 | $ 30.636.192,16 | $ 5.109.737,55 | $ 0,003112 |
| 07/11/2024 | $ 29.817.729,33 | $ 5.702.001,19 | $ 0,003029 |
| 06/11/2024 | $ 30.916.244,16 | $ 8.050.552,48 | $ 0,003141 |
| 05/11/2024 | $ 27.057.083,54 | $ 6.975.366,89 | $ 0,002749 |
| 04/11/2024 | $ 23.926.042,11 | $ 3.424.924,01 | $ 0,002430 |
| 03/11/2024 | $ 23.876.699,62 | $ 3.488.895,20 | $ 0,002425 |
| 02/11/2024 | $ 24.627.167,59 | $ 2.425.180,80 | $ 0,002502 |
| 01/11/2024 | $ 24.824.505,73 | $ 3.008.199,27 | $ 0,002522 |
| 31/10/2024 | $ 25.006.826,74 | $ 3.253.367,57 | $ 0,002540 |
| 30/10/2024 | $ 26.885.701,05 | $ 2.969.409,87 | $ 0,002731 |
| 29/10/2024 | $ 27.040.974,55 | $ 5.075.175,19 | $ 0,002747 |
| 28/10/2024 | $ 25.730.694,98 | $ 3.484.079,10 | $ 0,002614 |
| 27/10/2024 | $ 25.706.555,40 | $ 2.678.128,68 | $ 0,002611 |
| 26/10/2024 | $ 25.691.921,98 | $ 3.427.447,47 | $ 0,002610 |
| 25/10/2024 | $ 25.230.122,61 | $ 5.659.179,87 | $ 0,002563 |
| 24/10/2024 | $ 27.746.806,01 | $ 3.882.735,71 | $ 0,002819 |
| 23/10/2024 | $ 26.629.493,20 | $ 6.595.792,30 | $ 0,002705 |
| 22/10/2024 | $ 28.515.236,95 | $ 3.580.408,85 | $ 0,002897 |
| 21/10/2024 | $ 29.215.838,89 | $ 3.702.899,65 | $ 0,002968 |
| 20/10/2024 | $ 30.563.187,36 | $ 3.058.889,13 | $ 0,003105 |
| 19/10/2024 | $ 28.946.253,21 | $ 2.512.780,66 | $ 0,002940 |
| 18/10/2024 | $ 29.617.981,83 | $ 3.123.820,01 | $ 0,003009 |
| 17/10/2024 | $ 28.915.773,48 | $ 3.424.665,47 | $ 0,002937 |
| 16/10/2024 | $ 30.422.933,90 | $ 3.439.977,91 | $ 0,003090 |
| 15/10/2024 | $ 31.052.853,30 | $ 5.177.229,97 | $ 0,003154 |
| 14/10/2024 | $ 31.615.377,82 | $ 5.219.946,51 | $ 0,003212 |
| 13/10/2024 | $ 29.688.720,45 | $ 3.089.857,53 | $ 0,003016 |
| 12/10/2024 | $ 29.326.684,75 | $ 3.087.549,12 | $ 0,002979 |
| 11/10/2024 | $ 29.404.923,62 | $ 4.911.606,34 | $ 0,002987 |
| 10/10/2024 | $ 28.778.000,56 | $ 3.279.560,10 | $ 0,002923 |
| 09/10/2024 | $ 27.955.828,95 | $ 3.238.535,45 | $ 0,002840 |
| 08/10/2024 | $ 28.844.444,41 | $ 4.652.637,90 | $ 0,002930 |
| 07/10/2024 | $ 29.446.670,86 | $ 4.129.661,61 | $ 0,002965 |
| 06/10/2024 | $ 30.692.536,94 | $ 3.884.378,25 | $ 0,003091 |
| 05/10/2024 | $ 29.473.413,69 | $ 3.559.726,77 | $ 0,002968 |
| 04/10/2024 | $ 30.877.903,97 | $ 4.343.479,20 | $ 0,003109 |
| 03/10/2024 | $ 28.591.445,62 | $ 5.634.791,83 | $ 0,002879 |
| 02/10/2024 | $ 29.078.416,96 | $ 5.798.964,33 | $ 0,002928 |
| 01/10/2024 | $ 30.772.113,31 | $ 8.718.902,61 | $ 0,003099 |
| 30/09/2024 | $ 33.387.940,16 | $ 6.349.304,19 | $ 0,003362 |
| 29/09/2024 | $ 36.408.197,83 | $ 5.810.440,23 | $ 0,003666 |
| 28/09/2024 | $ 37.146.257,66 | $ 4.581.618,24 | $ 0,003741 |
| 27/09/2024 | $ 38.924.606,50 | $ 6.800.506,69 | $ 0,003920 |
| 26/09/2024 | $ 39.901.545,86 | $ 7.858.471,78 | $ 0,004018 |
| 25/09/2024 | $ 37.656.212,41 | $ 9.230.794,86 | $ 0,003792 |
| 24/09/2024 | $ 36.555.871,43 | $ 10.034.435,76 | $ 0,003681 |
| 23/09/2024 | $ 35.968.626,30 | $ 9.725.660,13 | $ 0,003622 |
| 22/09/2024 | $ 38.926.612,16 | $ 7.297.717,72 | $ 0,003920 |
| 21/09/2024 | $ 41.170.578,98 | $ 7.473.406,62 | $ 0,004146 |
| 20/09/2024 | $ 37.361.342,15 | $ 9.322.365,92 | $ 0,003762 |
| 19/09/2024 | $ 36.172.763,64 | $ 9.450.279,10 | $ 0,003643 |
| 18/09/2024 | $ 32.742.264,29 | $ 7.011.119,33 | $ 0,003297 |
BTC - Bitcoin
US$ 117.625,65
95,04% (12 M)
ETH - Ethereum
US$ 4.623,76
97,41% (12 M)
XRP - XRP
US$ 3,12
433,51% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
BNB - Binance Coin
US$ 994,38
82,13% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 249,98
90,05% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
DOGE - Dogecoin
US$ 0,28
181,71% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12 M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12 M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12 M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
TRX - TRON
US$ 0,35
133,45% (12 M)
ADA - Cardano
US$ 0,93
177,14% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12 M)
BTC - Bitcoin
US$ 117.625,65
95,04% (12M)
ETH - Ethereum
US$ 4.623,76
97,41% (12M)
XRP - XRP
US$ 3,12
433,51% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
BNB - Binance Coin
US$ 994,38
82,13% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 249,98
90,05% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
DOGE - Dogecoin
US$ 0,28
181,71% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
TRX - TRON
US$ 0,35
133,45% (12M)
ADA - Cardano
US$ 0,93
177,14% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12M)
Common Questions
Verasity what is today's price?
Verasity today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Verasity has a market capitalization of US$ 13,18 Milhões and had a trading volume in the last 24 hours of US$ 19,29 Milhões.
In the last 24 hours, Verasity varied by 1,25%. In the last 7 days, the variation was 4,74%, and in the last month, -4,93%.
How much does 100 reais yield in Verasity?
If you invested R$ 100 in Verasity today, considering the current price of R$ 0,01, you would buy approximately Verasity units of 13.772,20768.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 95,54
- In 1 year: R$ 41,55
- In 2 years: R$ 34,21
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Verasity?
To buy Verasity, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
