MONKY

Q: Wise Monkey: what is today's price?

Wise Monkey today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. Wise Monkey has a market capitalization of US$ 6,80 Milhões and had a trading volume in the last 24 hours of US$ 285,52 Thousand.In the last 24 hours, Wise Monkey varied by -20,00%. In the last 7 days, the variation was 0,00%, and in the last month, 0,00%.

Q: How much does 100 reais yield in Wise Monkey?

If you invested US$ 100 in Wise Monkey today, considering the current price of US$ 0,00, you would buy approximately Wise Monkey units of 16.666.666,66667.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 100,00In 1 year: US$ 100,00In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Wise Monkey?

To buy Wise Monkey, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Wise Monkey TODAY

$ 0,000001

Market Cap

$ 6,80 Milhões

VARIATION (24H)

-20,00%

VARIATION (12M)

-93,33%

Price of Wise Monkey

BVMF

MONKY

With

, you buy: Wise Monkey

Wise Monkey

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN WISE MONKEY

1 month

3 months

1 year

2 years

5 years

365

730

1825

CONVERTER Wise Monkey

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Wise Monkey

Wise Monkey

Average user rating I10

4.0 (0 people)

Currency Name

Wise Monkey

Code

MONKY

Type

Token

Current Price

$ 0,000001

Total Capitalized

$6,80 Milhões

Volume Traded in the Last 24 Hours

$285,52 Thousand

Variation in the last 24 hours

-20,00%

Lowest price in the last 30 days

$ 0,000001

Highest price in the last 30 days

$ 0,000001

Lowest price in 1 year

$ 0,000001

Highest price in 1 year

$ 0,000017

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF MONKY WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF MONKY WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Wise Monkey

MONKY

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 MONKY	R$ 0,000006	$ 0,000001	BTC 0,000000
10 MONKY	R$ 0,000055	$ 0,000010	BTC 0,000000
20 MONKY	R$ 0,000110	$ 0,000020	BTC 0,000000
30 MONKY	R$ 0,000165	$ 0,000030	BTC 0,000000
40 MONKY	R$ 0,000220	$ 0,000040	BTC 0,000000
50 MONKY	R$ 0,000275	$ 0,000050	BTC 0,000000
100 MONKY	R$ 0,000550	$ 0,000100	BTC 0,000000
200 MONKY	R$ 0,001100	$ 0,000200	BTC 0,000000
300 MONKY	R$ 0,001650	$ 0,000300	BTC 0,000000
400 MONKY	R$ 0,002200	$ 0,000400	BTC 0,000000
500 MONKY	R$ 0,002750	$ 0,000500	BTC 0,000000
1000 MONKY	R$ 0,005500	$ 0,001000	BTC 0,000000
10000 MONKY	R$ 0,06	$ 0,01	BTC 0,000000

Historical Data Wise Monkey

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/10/2025	$ 6.800.068,64	$ 285.516,99	$ 0,000001
11/10/2025	$ 5.961.071,24	$ 291.963,93	$ 0,000001
10/10/2025	$ 5.756.962,01	$ 366.985,69	$ 0,000001
09/10/2025	$ 6.846.940,01	$ 286.699,80	$ 0,000001
08/10/2025	$ 7.253.513,26	$ 432.641,85	$ 0,000001
07/10/2025	$ 7.281.764,09	$ 361.184,62	$ 0,000001
06/10/2025	$ 6.782.775,33	$ 372.536,46	$ 0,000001
05/10/2025	$ 7.096.647,47	$ 234.603,77	$ 0,000001
04/10/2025	$ 7.063.121,49	$ 266.317,87	$ 0,000001
03/10/2025	$ 7.293.412,76	$ 262.769,78	$ 0,000001
02/10/2025	$ 6.642.588,09	$ 283.265,85	$ 0,000001
01/10/2025	$ 6.522.762,63	$ 230.299,34	$ 0,000001
30/09/2025	$ 6.437.504,49	$ 228.761,74	$ 0,000001
29/09/2025	$ 6.443.956,77	$ 229.270,61	$ 0,000001
28/09/2025	$ 6.278.200,70	$ 216.863,37	$ 0,000001
27/09/2025	$ 6.177.117,39	$ 222.068,45	$ 0,000001
26/09/2025	$ 6.190.892,76	$ 241.741,32	$ 0,000001
25/09/2025	$ 6.195.172,37	$ 265.540,83	$ 0,000001
24/09/2025	$ 6.587.189,34	$ 265.536,50	$ 0,000001
23/09/2025	$ 6.597.311,78	$ 246.957,92	$ 0,000001
22/09/2025	$ 6.522.110,35	$ 262.519,27	$ 0,000001
21/09/2025	$ 6.828.723,69	$ 325.444,08	$ 0,000001
20/09/2025	$ 6.884.045,51	$ 249.867,55	$ 0,000001
19/09/2025	$ 6.648.786,94	$ 248.196,41	$ 0,000001
18/09/2025	$ 6.683.312,43	$ 251.960,02	$ 0,000001
17/09/2025	$ 6.602.736,03	$ 248.633,79	$ 0,000001
16/09/2025	$ 6.404.841,49	$ 239.470,76	$ 0,000001
15/09/2025	$ 6.231.646,02	$ 236.443,69	$ 0,000001
14/09/2025	$ 6.349.130,79	$ 232.750,52	$ 0,000001
13/09/2025	$ 6.403.322,38	$ 231.700,79	$ 0,000001
12/09/2025	$ 6.332.721,64	$ 239.746,41	$ 0,000001
11/09/2025	$ 6.344.495,68	$ 219.834,04	$ 0,000001
10/09/2025	$ 6.285.989,12	$ 227.055,79	$ 0,000001
09/09/2025	$ 6.153.350,70	$ 226.139,01	$ 0,000001
08/09/2025	$ 6.206.018,21	$ 234.594,30	$ 0,000001
07/09/2025	$ 6.276.125,51	$ 288.681,88	$ 0,000001
06/09/2025	$ 6.113.777,85	$ 316.088,99	$ 0,000001
05/09/2025	$ 6.052.729,23	$ 295.373,48	$ 0,000001
04/09/2025	$ 5.995.294,40	$ 294.229,29	$ 0,000001
03/09/2025	$ 6.148.977,61	$ 305.488,77	$ 0,000001
02/09/2025	$ 6.034.870,28	$ 284.553,89	$ 0,000001
01/09/2025	$ 5.907.875,97	$ 313.600,02	$ 0,000001
31/08/2025	$ 6.242.591,31	$ 316.793,38	$ 0,000001
30/08/2025	$ 6.182.071,57	$ 282.916,55	$ 0,000001
29/08/2025	$ 6.125.839,03	$ 309.331,96	$ 0,000001
28/08/2025	$ 6.409.736,41	$ 363.351,25	$ 0,000001
27/08/2025	$ 6.452.848,04	$ 407.343,66	$ 0,000001
26/08/2025	$ 6.760.167,84	$ 338.417,31	$ 0,000001
25/08/2025	$ 6.695.363,00	$ 358.785,67	$ 0,000001
24/08/2025	$ 6.902.392,16	$ 344.493,57	$ 0,000001
23/08/2025	$ 7.046.876,33	$ 361.647,97	$ 0,000001
22/08/2025	$ 7.127.063,61	$ 366.466,26	$ 0,000001
21/08/2025	$ 6.732.801,39	$ 345.140,63	$ 0,000001
20/08/2025	$ 7.109.003,49	$ 365.451,45	$ 0,000001
19/08/2025	$ 6.833.040,86	$ 387.185,11	$ 0,000001
18/08/2025	$ 7.154.830,48	$ 398.624,32	$ 0,000001
17/08/2025	$ 7.306.084,62	$ 349.309,23	$ 0,000001
16/08/2025	$ 7.164.275,91	$ 333.746,44	$ 0,000001
15/08/2025	$ 6.931.590,89	$ 327.780,17	$ 0,000001
14/08/2025	$ 7.031.048,94	$ 380.908,41	$ 0,000001
13/08/2025	$ 7.183.324,62	$ 370.898,29	$ 0,000001
12/08/2025	$ 7.154.801,21	$ 327.516,89	$ 0,000001
11/08/2025	$ 6.984.324,02	$ 351.704,48	$ 0,000001
10/08/2025	$ 7.016.242,07	$ 365.040,20	$ 0,000001
09/08/2025	$ 7.034.914,53	$ 345.477,34	$ 0,000001
08/08/2025	$ 7.042.234,07	$ 376.059,98	$ 0,000001
07/08/2025	$ 7.237.761,02	$ 449.138,07	$ 0,000001
06/08/2025	$ 6.681.350,30	$ 409.432,55	$ 0,000001
05/08/2025	$ 6.524.343,65	$ 424.802,27	$ 0,000001
04/08/2025	$ 6.854.821,77	$ 438.939,30	$ 0,000001
03/08/2025	$ 6.890.818,33	$ 449.318,36	$ 0,000001
02/08/2025	$ 6.673.221,52	$ 463.116,23	$ 0,000001
01/08/2025	$ 7.002.995,72	$ 475.376,68	$ 0,000001
31/07/2025	$ 7.301.745,41	$ 491.929,80	$ 0,000001
30/07/2025	$ 7.497.707,11	$ 521.166,29	$ 0,000001
29/07/2025	$ 7.403.488,08	$ 490.996,91	$ 0,000001
28/07/2025	$ 7.641.244,54	$ 592.014,24	$ 0,000001
27/07/2025	$ 7.749.329,00	$ 540.022,37	$ 0,000001
26/07/2025	$ 7.056.043,77	$ 440.822,11	$ 0,000001
25/07/2025	$ 6.993.314,70	$ 440.791,68	$ 0,000001
24/07/2025	$ 6.978.485,68	$ 414.663,69	$ 0,000001
23/07/2025	$ 7.007.991,62	$ 437.567,76	$ 0,000001
22/07/2025	$ 7.413.481,58	$ 751.274,66	$ 0,000001
21/07/2025	$ 7.470.388,21	$ 1.337.389,39	$ 0,000001
20/07/2025	$ 7.010.580,48	$ 1.278.862,94	$ 0,000001
19/07/2025	$ 6.940.130,56	$ 1.276.365,54	$ 0,000001
18/07/2025	$ 6.763.429,74	$ 1.348.931,35	$ 0,000001
17/07/2025	$ 6.717.737,92	$ 1.367.165,57	$ 0,000001
16/07/2025	$ 6.432.177,88	$ 1.301.258,87	$ 0,000001
15/07/2025	$ 6.245.743,72	$ 1.264.959,75	$ 0,000001
14/07/2025	$ 6.324.260,49	$ 1.271.916,95	$ 0,000001
13/07/2025	$ 6.337.366,07	$ 1.527.571,62	$ 0,000001
12/07/2025	$ 6.240.683,75	$ 1.471.045,07	$ 0,000001
11/07/2025	$ 6.366.345,41	$ 1.422.265,35	$ 0,000001
10/07/2025	$ 6.288.511,00	$ 1.156.442,20	$ 0,000001
09/07/2025	$ 6.171.409,91	$ 1.102.614,38	$ 0,000001
08/07/2025	$ 6.190.446,92	$ 1.129.276,93	$ 0,000001
07/07/2025	$ 6.229.528,90	$ 1.192.063,67	$ 0,000001
06/07/2025	$ 6.233.040,57	$ 1.139.565,71	$ 0,000001
05/07/2025	$ 5.882.900,25	$ 1.255.226,98	$ 0,000001
04/07/2025	$ 5.895.567,91	$ 1.567.716,66	$ 0,000001
03/07/2025	$ 6.011.307,94	$ 1.295.698,80	$ 0,000001
02/07/2025	$ 6.090.028,01	$ 1.036.807,23	$ 0,000001
01/07/2025	$ 5.898.975,90	$ 1.029.115,94	$ 0,000001
30/06/2025	$ 5.991.921,68	$ 1.040.432,40	$ 0,000001
29/06/2025	$ 5.978.863,97	$ 1.025.487,80	$ 0,000001
28/06/2025	$ 5.893.072,48	$ 1.101.762,14	$ 0,000001
27/06/2025	$ 5.808.137,54	$ 1.043.148,38	$ 0,000001
26/06/2025	$ 5.813.898,07	$ 1.066.334,55	$ 0,000001
25/06/2025	$ 5.842.997,25	$ 1.058.459,40	$ 0,000001
24/06/2025	$ 5.858.875,21	$ 1.058.391,91	$ 0,000001
23/06/2025	$ 5.679.698,97	$ 1.032.949,43	$ 0,000001
22/06/2025	$ 5.577.314,71	$ 1.070.123,98	$ 0,000001
21/06/2025	$ 6.025.368,63	$ 1.047.437,98	$ 0,000001
20/06/2025	$ 6.205.663,04	$ 1.086.887,03	$ 0,000001
19/06/2025	$ 6.323.880,64	$ 1.109.695,21	$ 0,000001
18/06/2025	$ 6.449.847,49	$ 1.102.475,98	$ 0,000001
17/06/2025	$ 6.372.071,87	$ 1.100.590,02	$ 0,000001
16/06/2025	$ 6.524.413,03	$ 1.030.137,30	$ 0,000001
15/06/2025	$ 6.288.645,51	$ 1.078.619,13	$ 0,000001
14/06/2025	$ 6.150.576,65	$ 1.035.967,17	$ 0,000001
13/06/2025	$ 6.284.487,21	$ 1.139.215,02	$ 0,000001
12/06/2025	$ 6.385.016,92	$ 1.191.450,41	$ 0,000001
11/06/2025	$ 7.052.407,15	$ 1.128.636,67	$ 0,000001
10/06/2025	$ 7.006.408,51	$ 1.075.345,20	$ 0,000001
09/06/2025	$ 7.044.229,20	$ 1.091.058,18	$ 0,000001
08/06/2025	$ 6.851.641,69	$ 1.068.422,65	$ 0,000001
07/06/2025	$ 6.892.937,47	$ 1.083.874,02	$ 0,000001
06/06/2025	$ 6.716.446,78	$ 1.103.916,78	$ 0,000001
05/06/2025	$ 6.635.586,86	$ 1.096.691,50	$ 0,000001
04/06/2025	$ 6.935.341,66	$ 1.117.905,17	$ 0,000001
03/06/2025	$ 7.221.953,50	$ 1.120.938,17	$ 0,000001
02/06/2025	$ 7.452.980,37	$ 1.097.251,62	$ 0,000001
01/06/2025	$ 7.316.786,42	$ 1.082.314,81	$ 0,000001
31/05/2025	$ 7.488.917,16	$ 1.088.118,01	$ 0,000001
30/05/2025	$ 7.412.666,18	$ 1.095.359,86	$ 0,000001
29/05/2025	$ 7.716.683,82	$ 1.158.618,09	$ 0,000001
28/05/2025	$ 7.671.251,36	$ 1.146.709,28	$ 0,000001
16/05/2025	$ 8.310.239,88	$ 1.148.567,34	$ 0,000001
15/05/2025	$ 8.753.788,00	$ 1.425.913,77	$ 0,000001
14/05/2025	$ 9.878.031,40	$ 1.391.155,13	$ 0,000001
13/05/2025	$ 11.662.189,17	$ 1.245.248,67	$ 0,000001
12/05/2025	$ 11.275.976,43	$ 1.411.255,30	$ 0,000001
11/05/2025	$ 11.066.687,59	$ 1.291.037,35	$ 0,000001
10/05/2025	$ 12.239.527,86	$ 2.028.575,73	$ 0,000001
09/05/2025	$ 10.879.966,68	$ 1.226.994,10	$ 0,000001
08/05/2025	$ 9.870.113,04	$ 1.125.993,21	$ 0,000001
07/05/2025	$ 9.144.495,96	$ 981.069,29	$ 0,000001
06/05/2025	$ 8.777.717,12	$ 1.001.839,09	$ 0,000001
05/05/2025	$ 8.769.080,06	$ 1.011.949,00	$ 0,000001
04/05/2025	$ 8.904.711,64	$ 1.141.063,39	$ 0,000001
03/05/2025	$ 9.834.781,96	$ 1.008.544,56	$ 0,000001
02/05/2025	$ 10.069.585,08	$ 1.002.167,92	$ 0,000001
01/05/2025	$ 10.193.009,47	$ 1.000.685,60	$ 0,000001
30/04/2025	$ 10.094.662,52	$ 1.008.020,50	$ 0,000001
29/04/2025	$ 10.064.847,81	$ 1.016.341,50	$ 0,000001
28/04/2025	$ 10.381.616,10	$ 1.044.069,51	$ 0,000001
27/04/2025	$ 10.215.800,99	$ 1.030.911,71	$ 0,000001
26/04/2025	$ 10.709.331,64	$ 1.120.561,89	$ 0,000001
25/04/2025	$ 10.783.632,84	$ 1.082.924,89	$ 0,000001
24/04/2025	$ 10.137.784,93	$ 1.028.965,75	$ 0,000001
23/04/2025	$ 10.432.097,63	$ 1.211.527,55	$ 0,000001
22/04/2025	$ 10.472.402,55	$ 1.357.750,61	$ 0,000001
21/04/2025	$ 11.036.548,54	$ 1.890.604,59	$ 0,000001
20/04/2025	$ 9.754.399,40	$ 1.063.812,29	$ 0,000001
19/04/2025	$ 10.142.467,64	$ 1.061.588,45	$ 0,000001
18/04/2025	$ 10.015.959,18	$ 1.101.633,23	$ 0,000001
17/04/2025	$ 10.386.319,48	$ 1.452.295,00	$ 0,000001
16/04/2025	$ 10.206.435,75	$ 1.628.326,63	$ 0,000001
15/04/2025	$ 11.176.493,14	$ 1.026.982,74	$ 0,000001
14/04/2025	$ 11.554.752,65	$ 1.029.835,99	$ 0,000001
13/04/2025	$ 11.239.890,27	$ 1.049.576,52	$ 0,000001
12/04/2025	$ 11.920.206,56	$ 1.134.562,59	$ 0,000001
11/04/2025	$ 11.893.086,86	$ 1.958.194,94	$ 0,000001
10/04/2025	$ 10.858.826,13	$ 991.067,98	$ 0,000001
09/04/2025	$ 11.113.624,43	$ 1.146.911,02	$ 0,000001
08/04/2025	$ 10.217.978,44	$ 1.142.334,26	$ 0,000001
07/04/2025	$ 10.495.133,40	$ 1.265.039,41	$ 0,000001
06/04/2025	$ 10.753.562,21	$ 1.173.146,63	$ 0,000001
05/04/2025	$ 12.062.999,77	$ 1.162.378,07	$ 0,000001
04/04/2025	$ 12.578.859,05	$ 4.355.406,87	$ 0,000001
03/04/2025	$ 11.983.083,45	$ 1.917.111,61	$ 0,000001
02/04/2025	$ 12.548.269,04	$ 1.048.414,98	$ 0,000001
01/04/2025	$ 12.823.937,80	$ 1.000.579,12	$ 0,000002
31/03/2025	$ 12.327.395,18	$ 988.852,30	$ 0,000001
30/03/2025	$ 12.741.063,67	$ 960.472,89	$ 0,000001
29/03/2025	$ 12.630.562,60	$ 1.156.256,65	$ 0,000001
28/03/2025	$ 13.337.275,19	$ 1.151.443,79	$ 0,000002
27/03/2025	$ 13.872.409,36	$ 1.078.971,28	$ 0,000002
26/03/2025	$ 13.198.941,69	$ 1.011.779,43	$ 0,000002
25/03/2025	$ 14.036.835,05	$ 1.046.627,35	$ 0,000002
24/03/2025	$ 13.206.653,38	$ 1.095.595,10	$ 0,000002
23/03/2025	$ 13.674.938,07	$ 994.380,42	$ 0,000002
22/03/2025	$ 13.438.652,38	$ 1.043.005,93	$ 0,000002
21/03/2025	$ 13.561.230,08	$ 981.572,46	$ 0,000002
20/03/2025	$ 13.289.747,94	$ 1.145.302,32	$ 0,000002
19/03/2025	$ 13.649.716,94	$ 1.127.902,24	$ 0,000002
18/03/2025	$ 13.843.636,37	$ 1.036.679,60	$ 0,000002
17/03/2025	$ 13.802.945,55	$ 1.230.076,41	$ 0,000002
16/03/2025	$ 13.125.205,28	$ 1.077.817,08	$ 0,000002
15/03/2025	$ 13.634.768,14	$ 976.577,75	$ 0,000002
14/03/2025	$ 13.438.141,01	$ 1.262.011,59	$ 0,000002
13/03/2025	$ 13.209.446,63	$ 1.190.129,34	$ 0,000002
12/03/2025	$ 13.097.794,06	$ 1.008.605,73	$ 0,000002
11/03/2025	$ 13.410.396,27	$ 530.783,61	$ 0,000002
10/03/2025	$ 12.993.695,72	$ 840.879,67	$ 0,000002
09/03/2025	$ 14.399.448,36	$ 1.025.240,55	$ 0,000002
08/03/2025	$ 16.211.209,87	$ 477.683,95	$ 0,000002
07/03/2025	$ 16.661.529,14	$ 1.177.342,14	$ 0,000002
06/03/2025	$ 16.785.504,57	$ 659.057,55	$ 0,000002
05/03/2025	$ 17.107.191,76	$ 1.560.976,79	$ 0,000002
04/03/2025	$ 17.153.214,23	$ 1.407.413,31	$ 0,000002
03/03/2025	$ 17.770.218,62	$ 1.653.542,77	$ 0,000002
02/03/2025	$ 21.714.563,79	$ 914.923,86	$ 0,000003
01/03/2025	$ 19.383.185,93	$ 563.828,78	$ 0,000002
28/02/2025	$ 19.140.543,71	$ 867.233,34	$ 0,000002
27/02/2025	$ 19.578.218,05	$ 780.894,79	$ 0,000002
26/02/2025	$ 19.523.111,68	$ 997.988,40	$ 0,000002
25/02/2025	$ 19.835.713,71	$ 1.299.583,01	$ 0,000002
24/02/2025	$ 21.045.449,74	$ 1.739.443,52	$ 0,000002
23/02/2025	$ 26.154.729,02	$ 1.085.621,51	$ 0,000003
22/02/2025	$ 26.990.998,83	$ 1.220.465,00	$ 0,000003
21/02/2025	$ 26.130.645,54	$ 1.846.283,89	$ 0,000003
20/02/2025	$ 26.260.337,30	$ 1.870.097,75	$ 0,000003
19/02/2025	$ 28.470.222,14	$ 2.617.728,86	$ 0,000003
18/02/2025	$ 29.226.970,36	$ 8.051.547,39	$ 0,000003
17/02/2025	$ 28.448.714,50	$ 1.701.571,10	$ 0,000003
16/02/2025	$ 31.895.310,44	$ 3.748.069,54	$ 0,000004
15/02/2025	$ 41.855.412,04	$ 3.892.362,16	$ 0,000005
14/02/2025	$ 34.656.104,80	$ 2.296.853,28	$ 0,000004
13/02/2025	$ 36.069.101,75	$ 3.091.090,66	$ 0,000004
12/02/2025	$ 40.876.365,43	$ 3.824.014,24	$ 0,000005
11/02/2025	$ 42.886.288,52	$ 1.623.745,71	$ 0,000005
10/02/2025	$ 44.251.084,54	$ 2.541.193,23	$ 0,000005
09/02/2025	$ 39.833.023,90	$ 3.193.298,14	$ 0,000005
08/02/2025	$ 39.596.338,11	$ 2.868.414,78	$ 0,000005
07/02/2025	$ 35.737.682,87	$ 2.301.394,45	$ 0,000004
06/02/2025	$ 42.331.037,93	$ 5.091.002,86	$ 0,000005
05/02/2025	$ 36.575.246,32	$ 1.807.884,08	$ 0,000004
04/02/2025	$ 32.989.187,15	$ 2.490.294,61	$ 0,000004
03/02/2025	$ 37.396.628,52	$ 3.176.755,55	$ 0,000004
02/02/2025	$ 42.375.613,64	$ 1.923.386,46	$ 0,000005
01/02/2025	$ 47.719.321,62	$ 1.418.779,58	$ 0,000006
31/01/2025	$ 53.322.360,76	$ 2.045.393,53	$ 0,000006
30/01/2025	$ 52.568.810,39	$ 1.758.639,48	$ 0,000006
29/01/2025	$ 56.874.435,86	$ 1.825.846,93	$ 0,000007
28/01/2025	$ 55.233.084,32	$ 1.846.500,82	$ 0,000006
27/01/2025	$ 62.260.043,55	$ 1.890.102,03	$ 0,000007
26/01/2025	$ 61.465.841,43	$ 2.019.045,35	$ 0,000007
25/01/2025	$ 69.077.138,42	$ 2.208.831,88	$ 0,000008
24/01/2025	$ 64.503.067,59	$ 1.626.172,00	$ 0,000008
23/01/2025	$ 64.939.059,40	$ 2.113.074,70	$ 0,000008
22/01/2025	$ 70.529.739,76	$ 5.900.255,68	$ 0,000008
21/01/2025	$ 70.471.242,70	$ 8.219.868,50	$ 0,000008
20/01/2025	$ 63.487.923,59	$ 6.456.839,66	$ 0,000007
19/01/2025	$ 68.031.772,16	$ 6.924.620,80	$ 0,000008
18/01/2025	$ 84.056.673,46	$ 8.050.451,99	$ 0,000010
17/01/2025	$ 102.089.050,00	$ 5.098.391,04	$ 0,000012
16/01/2025	$ 105.989.073,70	$ 10.939.378,97	$ 0,000012
15/01/2025	$ 117.608.597,82	$ 10.155.506,70	$ 0,000014
14/01/2025	$ 83.828.360,47	$ 3.374.910,02	$ 0,000010
13/01/2025	$ 70.479.316,89	$ 2.425.597,00	$ 0,000008
12/01/2025	$ 75.327.547,71	$ 2.028.075,76	$ 0,000009
11/01/2025	$ 75.518.524,32	$ 1.534.532,13	$ 0,000009
10/01/2025	$ 76.247.091,67	$ 3.127.020,15	$ 0,000009
09/01/2025	$ 73.933.386,13	$ 3.239.312,39	$ 0,000009
08/01/2025	$ 84.420.897,49	$ 5.646.066,32	$ 0,000010
07/01/2025	$ 76.404.323,52	$ 4.834.840,31	$ 0,000009
06/01/2025	$ 87.319.027,16	$ 3.855.777,60	$ 0,000010
05/01/2025	$ 96.828.793,13	$ 3.958.060,14	$ 0,000011
04/01/2025	$ 96.812.419,60	$ 4.311.341,97	$ 0,000011
03/01/2025	$ 95.505.420,97	$ 7.475.896,85	$ 0,000011
02/01/2025	$ 91.035.800,80	$ 4.641.750,99	$ 0,000011
01/01/2025	$ 113.960.285,29	$ 3.098.149,87	$ 0,000011
31/12/2024	$ 118.918.738,62	$ 4.821.311,83	$ 0,000012
30/12/2024	$ 103.712.800,19	$ 4.746.920,68	$ 0,000010
29/12/2024	$ 114.135.036,46	$ 3.266.877,82	$ 0,000011
28/12/2024	$ 127.138.239,81	$ 4.397.225,50	$ 0,000013
27/12/2024	$ 120.089.500,08	$ 6.274.730,53	$ 0,000012
26/12/2024	$ -	$ 6.705.548,22	$ 0,000014
25/12/2024	$ -	$ 8.597.287,76	$ 0,000016
24/12/2024	$ -	$ 7.457.496,93	$ 0,000016
23/12/2024	$ -	$ 10.035.038,53	$ 0,000016
22/12/2024	$ -	$ 7.002.116,58	$ 0,000015
21/12/2024	$ -	$ 8.531.799,44	$ 0,000014
20/12/2024	$ -	$ 37.172.721,33	$ 0,000015
19/12/2024	$ -	$ 12.352.419,41	$ 0,000016
18/12/2024	$ -	$ 42.952.917,26	$ 0,000017
17/12/2024	$ -	$ 24.391.554,62	$ 0,000016
16/12/2024	$ -	$ 22.924.281,77	$ 0,000017
15/12/2024	$ -	$ 19.812.110,60	$ 0,000015
14/12/2024	$ -	$ 23.459.139,23	$ 0,000015
13/12/2024	$ -	$ 32.554.428,56	$ 0,000015

Discover more assets

Frequently Asked Questions

Wise Monkey: what is today's price?

Wise Monkey today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. Wise Monkey has a market capitalization of US$ 6,80 Milhões and had a trading volume in the last 24 hours of US$ 285,52 Thousand.

In the last 24 hours, Wise Monkey varied by -20,00%. In the last 7 days, the variation was 0,00%, and in the last month, 0,00%.

How much does 100 reais yield in Wise Monkey?

If you invested US$ 100 in Wise Monkey today, considering the current price of US$ 0,00, you would buy approximately Wise Monkey units of 16.666.666,66667.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 100,00
In 1 year: US$ 100,00
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Wise Monkey?

To buy Wise Monkey, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MONKY

RETURN ON INVESTMENT IN WISE MONKEY

ABOUT THE Wise Monkey

Wise Monkey

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions