4.8
Mais de 1 milhão de downloads
WAVAX
Wrapped AVAX TODAY
$ 34,75
Market Cap
$ 460,17 Milhões
VARIATION (24H)
9,23%
VARIATION (12M)
46,08%
Price of Wrapped AVAX
BVMF WAVAX
With
, you buy:
Wrapped AVAX
With
Wrapped AVAX
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN WRAPPED AVAX
1 month
3 months
1 year
2 years
5 years
30
54.41%
90
99.28%
365
42.34%
730
277.56%
1825
-%
CONVERTER Wrapped AVAX
ABOUT THE Wrapped AVAX
Wrapped AVAX
Average user rating I10
4.0
(5 people)
Currency Name
Wrapped AVAX
Code
WAVAX
Type
Token
Current Price
$ 34,75
Total Capitalized
$460,17 Milhões
Volume Traded in the Last 24 Hours
$556,51 Milhões
Variation in the last 24 hours
9,23%
Lowest price in the last 30 days
$ 22,51
Highest price in the last 30 days
$ 34,75
Lowest price in 1 year
$ 17,06
Highest price in 1 year
$ 35,62
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF WAVAX WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF WAVAX WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Wrapped AVAX
WAVAX
WAVAX
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 WAVAX | R$ 184,19 | $ 34,75 | BTC 0,000295 |
| 10 WAVAX | R$ 1.841,89 | $ 347,53 | BTC 0,002955 |
| 20 WAVAX | R$ 3.683,78 | $ 695,05 | BTC 0,005909 |
| 30 WAVAX | R$ 5.525,67 | $ 1.042,58 | BTC 0,008864 |
| 40 WAVAX | R$ 7.367,57 | $ 1.390,11 | BTC 0,011818 |
| 50 WAVAX | R$ 9.209,46 | $ 1.737,63 | BTC 0,014773 |
| 100 WAVAX | R$ 18.418,91 | $ 3.475,27 | BTC 0,029545 |
| 200 WAVAX | R$ 36.837,83 | $ 6.950,53 | BTC 0,059090 |
| 300 WAVAX | R$ 55.256,74 | $ 10.425,80 | BTC 0,088635 |
| 400 WAVAX | R$ 73.675,66 | $ 13.901,07 | BTC 0,118181 |
| 500 WAVAX | R$ 92.094,57 | $ 17.376,33 | BTC 0,147726 |
| 1000 WAVAX | R$ 184.189,15 | $ 34.752,67 | BTC 0,295451 |
| 10000 WAVAX | R$ 1.841.891,46 | $ 347.526,69 | BTC 2,954514 |
Historical Data Wrapped AVAX
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 460.172.919,34 | $ 556.512.310,71 | $ 34,75 |
| 17/09/2025 | $ 442.000.719,02 | $ 360.577.048,92 | $ 31,81 |
| 16/09/2025 | $ 460.897.560,76 | $ 310.449.361,87 | $ 30,04 |
| 15/09/2025 | $ 452.890.853,73 | $ 279.874.847,12 | $ 29,52 |
| 14/09/2025 | $ 453.151.946,50 | $ 214.112.573,57 | $ 29,54 |
| 13/09/2025 | $ 460.215.278,31 | $ 207.713.588,10 | $ 30,00 |
| 12/09/2025 | $ 444.626.796,86 | $ 247.078.381,00 | $ 28,98 |
| 11/09/2025 | $ 448.966.415,78 | $ 402.220.605,57 | $ 29,27 |
| 10/09/2025 | $ 446.509.130,40 | $ 559.514.607,70 | $ 29,11 |
| 09/09/2025 | $ 396.126.670,96 | $ 330.127.722,50 | $ 25,82 |
| 08/09/2025 | $ 387.341.738,94 | $ 116.422.320,36 | $ 25,25 |
| 07/09/2025 | $ 379.029.200,34 | $ 85.660.915,10 | $ 24,71 |
| 06/09/2025 | $ 374.515.611,36 | $ 66.672.816,71 | $ 24,41 |
| 05/09/2025 | $ 375.158.474,74 | $ 214.391.466,09 | $ 24,46 |
| 04/09/2025 | $ 373.918.708,55 | $ 181.723.531,13 | $ 23,97 |
| 03/09/2025 | $ 384.285.518,02 | $ 242.290.613,42 | $ 25,24 |
| 02/09/2025 | $ 380.144.710,02 | $ 230.711.436,80 | $ 24,51 |
| 01/09/2025 | $ 369.707.835,01 | $ 239.720.894,30 | $ 23,12 |
| 31/08/2025 | $ 372.063.574,05 | $ 145.691.405,39 | $ 23,40 |
| 30/08/2025 | $ 383.320.443,04 | $ 117.768.144,56 | $ 23,98 |
| 29/08/2025 | $ 366.544.779,40 | $ 208.304.857,95 | $ 23,43 |
| 28/08/2025 | $ 388.604.091,00 | $ 224.363.983,86 | $ 24,84 |
| 27/08/2025 | $ 381.187.045,65 | $ 218.602.176,40 | $ 24,38 |
| 26/08/2025 | $ 380.363.546,85 | $ 175.955.638,59 | $ 24,05 |
| 25/08/2025 | $ 374.418.040,25 | $ 255.513.484,58 | $ 23,26 |
| 24/08/2025 | $ 406.493.406,49 | $ 246.978.901,58 | $ 25,35 |
| 23/08/2025 | $ 418.281.533,78 | $ 227.551.108,58 | $ 26,11 |
| 22/08/2025 | $ 409.870.243,11 | $ 289.900.800,54 | $ 25,13 |
| 21/08/2025 | $ 382.668.018,72 | $ 175.239.002,17 | $ 22,77 |
| 20/08/2025 | $ 398.846.978,98 | $ 197.230.479,92 | $ 23,44 |
| 19/08/2025 | $ 356.515.054,66 | $ 133.524.851,90 | $ 22,51 |
| 18/08/2025 | $ 375.455.201,89 | $ 171.798.952,08 | $ 23,81 |
| 17/08/2025 | $ 383.177.320,44 | $ 97.595.281,20 | $ 25,23 |
| 16/08/2025 | $ 369.775.012,22 | $ 86.721.634,31 | $ 24,14 |
| 15/08/2025 | $ 376.171.859,62 | $ 178.618.909,63 | $ 24,08 |
| 14/08/2025 | $ 379.402.768,52 | $ 194.244.056,45 | $ 23,96 |
| 13/08/2025 | $ 390.632.973,72 | $ 157.368.604,43 | $ 25,39 |
| 12/08/2025 | $ 391.449.731,48 | $ 140.648.669,07 | $ 24,80 |
| 11/08/2025 | $ 369.702.457,39 | $ 138.022.257,23 | $ 22,98 |
| 10/08/2025 | $ 364.284.540,82 | $ 105.814.888,27 | $ 23,76 |
| 09/08/2025 | $ 374.441.536,73 | $ 108.725.266,10 | $ 24,39 |
| 08/08/2025 | $ 370.539.788,61 | $ 116.557.007,37 | $ 23,79 |
| 07/08/2025 | $ 363.072.780,12 | $ 92.119.788,99 | $ 23,32 |
| 06/08/2025 | $ 348.929.104,19 | $ 76.840.830,79 | $ 22,20 |
| 05/08/2025 | $ 340.304.777,10 | $ 76.704.285,71 | $ 21,77 |
| 04/08/2025 | $ 356.386.555,85 | $ 81.701.868,47 | $ 23,06 |
| 03/08/2025 | $ 343.355.823,10 | $ 26.846.981,68 | $ 21,72 |
| 02/08/2025 | $ 330.000.501,79 | $ 58.094.718,91 | $ 20,99 |
| 01/08/2025 | $ 333.615.590,59 | $ 143.074.427,77 | $ 21,64 |
| 31/07/2025 | $ 339.405.236,01 | $ 105.545.650,62 | $ 22,09 |
| 30/07/2025 | $ 365.221.548,77 | $ 118.472.555,30 | $ 23,11 |
| 29/07/2025 | $ 383.632.979,67 | $ 111.847.164,65 | $ 24,19 |
| 28/07/2025 | $ 396.340.452,29 | $ 170.567.242,30 | $ 25,21 |
| 27/07/2025 | $ 400.973.330,38 | $ 82.160.510,26 | $ 26,01 |
| 26/07/2025 | $ 390.833.157,85 | $ 72.619.116,59 | $ 24,92 |
| 25/07/2025 | $ 386.153.717,77 | $ 95.512.112,70 | $ 23,96 |
| 24/07/2025 | $ 380.161.140,61 | $ 133.727.913,46 | $ 23,46 |
| 23/07/2025 | $ 389.446.970,50 | $ 185.530.779,77 | $ 24,10 |
| 22/07/2025 | $ 397.111.949,78 | $ 344.314.025,83 | $ 25,67 |
| 21/07/2025 | $ 396.978.281,96 | $ 159.341.368,26 | $ 25,49 |
| 20/07/2025 | $ 379.430.142,15 | $ 155.254.170,61 | $ 24,95 |
| 19/07/2025 | $ 373.922.625,67 | $ 147.543.339,40 | $ 24,41 |
| 18/07/2025 | $ 364.025.256,73 | $ 207.765.225,52 | $ 23,46 |
| 17/07/2025 | $ 362.107.230,60 | $ 170.980.007,15 | $ 24,27 |
| 16/07/2025 | $ 334.803.284,24 | $ 99.945.857,50 | $ 22,73 |
| 15/07/2025 | $ 330.866.612,15 | $ 183.177.109,09 | $ 22,33 |
| 14/07/2025 | $ 310.794.695,16 | $ 139.037.786,26 | $ 21,14 |
| 13/07/2025 | $ 312.998.930,92 | $ 108.266.897,36 | $ 20,56 |
| 12/07/2025 | $ 309.814.007,49 | $ 103.678.521,40 | $ 20,56 |
| 11/07/2025 | $ 303.124.638,42 | $ 135.193.337,66 | $ 20,56 |
| 10/07/2025 | $ 305.676.994,14 | $ 86.179.201,09 | $ 20,61 |
| 09/07/2025 | $ 300.340.973,42 | $ 118.032.307,13 | $ 19,46 |
| 08/07/2025 | $ 285.493.259,23 | $ 54.406.019,29 | $ 18,28 |
| 07/07/2025 | $ 279.226.853,89 | $ 68.057.422,86 | $ 17,87 |
| 06/07/2025 | $ 287.718.821,69 | $ 60.391.685,94 | $ 17,83 |
| 05/07/2025 | $ 280.840.175,25 | $ 37.971.584,81 | $ 17,83 |
| 04/07/2025 | $ 278.705.926,14 | $ 63.472.580,45 | $ 17,83 |
| 03/07/2025 | $ 292.747.494,73 | $ 97.318.164,86 | $ 18,57 |
| 02/07/2025 | $ 296.176.922,43 | $ 79.191.891,27 | $ 18,58 |
| 01/07/2025 | $ 269.905.999,09 | $ 38.687.551,68 | $ 17,06 |
| 30/06/2025 | $ 282.441.935,62 | $ 95.388.947,55 | $ 17,95 |
| 29/06/2025 | $ 297.937.623,27 | $ 57.888.580,39 | $ 17,58 |
| 28/06/2025 | $ 287.088.075,13 | $ 40.416.471,15 | $ 17,58 |
| 27/06/2025 | $ 280.710.855,88 | $ 50.458.870,95 | $ 17,58 |
| 26/06/2025 | $ 274.592.536,88 | $ 47.699.152,74 | $ 17,17 |
| 25/06/2025 | $ 275.710.108,54 | $ 67.212.644,60 | $ 17,58 |
| 24/06/2025 | $ 282.290.751,48 | $ 98.276.964,26 | $ 18,23 |
| 23/06/2025 | $ 277.698.406,23 | $ 90.540.943,28 | $ 18,01 |
| 22/06/2025 | $ 261.528.005,70 | $ 66.437.115,76 | $ 17,44 |
| 21/06/2025 | $ 269.762.214,95 | $ 52.410.177,07 | $ 17,44 |
| 20/06/2025 | $ 275.671.925,93 | $ 68.276.720,41 | $ 17,44 |
| 19/06/2025 | $ 284.744.618,80 | $ 61.170.674,06 | $ 18,10 |
| 18/06/2025 | $ 285.662.544,26 | $ 97.614.140,33 | $ 18,20 |
| 17/06/2025 | $ 291.406.181,03 | $ 154.930.847,14 | $ 18,67 |
| 16/06/2025 | $ 298.501.651,35 | $ 141.246.048,86 | $ 19,21 |
| 15/06/2025 | $ 289.633.677,91 | $ 91.240.899,94 | $ 19,27 |
| 14/06/2025 | $ 292.415.668,43 | $ 86.688.139,20 | $ 19,27 |
| 13/06/2025 | $ 294.244.699,71 | $ 89.274.592,80 | $ 19,27 |
| 12/06/2025 | $ 296.637.440,28 | $ 81.382.989,02 | $ 19,24 |
| 11/06/2025 | $ 329.746.376,81 | $ 90.760.497,17 | $ 21,54 |
| 10/06/2025 | $ 345.109.387,38 | $ 91.275.103,65 | $ 22,31 |
| 09/06/2025 | $ 341.188.136,61 | $ 78.332.682,10 | $ 22,01 |
| 08/06/2025 | $ 319.884.821,73 | $ 70.562.590,17 | $ 19,73 |
| 07/06/2025 | $ 317.249.694,17 | $ 52.706.865,48 | $ 19,73 |
| 06/06/2025 | $ 308.832.526,45 | $ 59.119.028,02 | $ 19,73 |
| 05/06/2025 | $ 296.112.102,70 | $ 59.292.859,67 | $ 18,81 |
| 04/06/2025 | $ 305.964.027,28 | $ 55.356.792,55 | $ 20,15 |
| 03/06/2025 | $ 317.095.497,80 | $ 60.754.658,92 | $ 21,23 |
| 02/06/2025 | $ 313.482.084,09 | $ 42.830.943,64 | $ 20,52 |
| 01/06/2025 | $ 309.359.124,38 | $ 45.369.570,96 | $ 20,34 |
| 31/05/2025 | $ 318.052.050,83 | $ 67.025.828,43 | $ 20,34 |
| 30/05/2025 | $ 309.463.368,19 | $ 81.335.917,63 | $ 20,34 |
| 29/05/2025 | $ 300.065.520,76 | $ 101.054.241,45 | $ 21,86 |
| 28/05/2025 | $ 316.881.350,63 | $ 80.101.231,07 | $ 23,06 |
| 27/05/2025 | $ 320.124.150,32 | $ 82.686.022,95 | $ 22,94 |
| 26/05/2025 | $ 314.496.843,98 | $ 74.732.739,05 | $ 22,94 |
| 19/05/2025 | $ 293.319.734,11 | $ 83.502.946,50 | $ 22,19 |
| 16/05/2025 | $ 310.906.250,28 | $ 86.800.252,53 | $ 23,12 |
| 15/05/2025 | $ 314.152.027,73 | $ 98.632.085,15 | $ 23,41 |
| 14/05/2025 | $ 332.303.138,48 | $ 119.568.211,82 | $ 24,97 |
| 13/05/2025 | $ 345.401.399,39 | $ 116.784.006,16 | $ 25,77 |
| 12/05/2025 | $ 334.804.726,83 | $ 158.010.048,58 | $ 24,85 |
| 11/05/2025 | $ 333.386.190,83 | $ 99.891.769,09 | $ 24,76 |
| 10/05/2025 | $ 348.043.708,09 | $ 130.298.065,31 | $ 25,90 |
| 09/05/2025 | $ 320.439.224,34 | $ 136.651.875,45 | $ 23,23 |
| 08/05/2025 | $ 303.856.795,70 | $ 90.686.396,50 | $ 22,04 |
| 07/05/2025 | $ 270.159.544,04 | $ 65.227.534,18 | $ 19,55 |
| 06/05/2025 | $ 273.664.328,31 | $ 72.819.522,31 | $ 20,03 |
| 05/05/2025 | $ 272.967.237,39 | $ 66.845.460,37 | $ 19,70 |
| 04/05/2025 | $ 279.565.243,41 | $ 41.136.686,03 | $ 19,90 |
| 03/05/2025 | $ 284.274.490,39 | $ 35.306.690,84 | $ 20,59 |
| 02/05/2025 | $ 289.968.826,80 | $ 105.272.351,20 | $ 21,52 |
| 01/05/2025 | $ 289.185.895,13 | $ 98.816.853,52 | $ 21,64 |
| 30/04/2025 | $ 243.459.517,54 | $ 105.848.805,26 | $ 20,92 |
| 29/04/2025 | $ 246.151.235,43 | $ 106.849.148,42 | $ 21,51 |
| 28/04/2025 | $ 249.037.331,28 | $ 132.439.474,59 | $ 21,85 |
| 27/04/2025 | $ 245.654.262,85 | $ 116.751.450,39 | $ 21,76 |
| 26/04/2025 | $ 251.535.158,83 | $ 101.391.486,54 | $ 22,41 |
| 25/04/2025 | $ 250.163.255,83 | $ 126.159.671,42 | $ 22,20 |
| 24/04/2025 | $ 250.100.049,33 | $ 116.853.724,93 | $ 22,36 |
| 23/04/2025 | $ 251.660.615,25 | $ 160.552.714,49 | $ 22,35 |
| 22/04/2025 | $ 257.204.438,96 | $ 155.835.681,94 | $ 22,07 |
| 21/04/2025 | $ 234.143.246,84 | $ 117.081.720,53 | $ 19,87 |
| 20/04/2025 | $ 231.639.544,06 | $ 49.495.555,28 | $ 19,47 |
| 19/04/2025 | $ 236.486.656,05 | $ 57.036.044,94 | $ 19,92 |
| 18/04/2025 | $ 228.610.520,75 | $ 45.132.905,01 | $ 19,09 |
| 17/04/2025 | $ 228.691.508,50 | $ 58.639.953,18 | $ 19,09 |
| 16/04/2025 | $ 227.003.553,23 | $ 78.138.344,22 | $ 18,79 |
| 15/04/2025 | $ 227.465.563,34 | $ 77.219.691,03 | $ 19,02 |
| 14/04/2025 | $ 235.468.206,12 | $ 100.420.523,37 | $ 20,12 |
| 13/04/2025 | $ 234.575.039,04 | $ 79.478.649,54 | $ 19,54 |
| 12/04/2025 | $ 242.426.370,95 | $ 105.483.674,07 | $ 20,46 |
| 11/04/2025 | $ 231.475.825,49 | $ 77.102.566,80 | $ 19,14 |
| 10/04/2025 | $ 223.203.737,74 | $ 47.360.202,22 | $ 18,31 |
| 20/11/2024 | $ 198.771.105,90 | $ 86.695.071,34 | $ 33,91 |
| 19/11/2024 | $ 211.159.497,70 | $ 71.239.675,91 | $ 34,23 |
| 18/11/2024 | $ 214.178.768,33 | $ 103.189.727,73 | $ 35,41 |
| 17/11/2024 | $ 208.449.824,48 | $ 113.284.060,36 | $ 34,69 |
| 16/11/2024 | $ 204.027.475,34 | $ 75.771.406,41 | $ 35,12 |
| 15/11/2024 | $ 197.223.087,04 | $ 67.488.325,92 | $ 33,06 |
| 14/11/2024 | $ 187.307.948,76 | $ 85.905.187,73 | $ 31,13 |
| 13/11/2024 | $ 192.787.763,48 | $ 149.334.397,57 | $ 33,06 |
| 12/11/2024 | $ 190.175.008,12 | $ 229.010.782,84 | $ 34,36 |
| 11/11/2024 | $ 196.239.686,92 | $ 176.781.756,05 | $ 35,62 |
| 10/11/2024 | $ 174.886.302,14 | $ 131.346.036,54 | $ 31,93 |
| 09/11/2024 | $ 170.988.896,29 | $ 69.426.145,74 | $ 30,21 |
| 08/11/2024 | $ 160.980.903,79 | $ 64.648.450,39 | $ 28,63 |
| 07/11/2024 | $ 153.720.179,16 | $ 49.218.804,69 | $ 27,35 |
| 06/11/2024 | $ 153.128.573,38 | $ 71.948.722,30 | $ 27,08 |
| 05/11/2024 | $ 139.684.594,04 | $ 32.173.185,03 | $ 24,00 |
| 04/11/2024 | $ 132.595.073,12 | $ 44.120.827,17 | $ 22,74 |
| 03/11/2024 | $ 138.825.811,87 | $ 36.385.027,66 | $ 23,56 |
| 02/11/2024 | $ 144.489.490,42 | $ 15.100.882,66 | $ 24,10 |
| 01/11/2024 | $ 144.591.761,64 | $ 35.616.835,61 | $ 24,76 |
| 31/10/2024 | $ 149.004.612,84 | $ 32.520.008,24 | $ 25,06 |
| 30/10/2024 | $ 156.452.533,04 | $ 30.822.195,14 | $ 26,25 |
| 29/10/2024 | $ 153.099.417,10 | $ 39.200.121,79 | $ 26,81 |
| 28/10/2024 | $ 154.782.044,66 | $ 46.122.887,17 | $ 26,29 |
| 27/10/2024 | $ 149.770.629,55 | $ 17.306.214,47 | $ 25,75 |
| 26/10/2024 | $ 148.275.470,41 | $ 22.226.501,42 | $ 25,37 |
| 25/10/2024 | $ 156.692.273,27 | $ 43.958.486,00 | $ 24,72 |
| 24/10/2024 | $ 154.179.120,52 | $ 21.650.682,91 | $ 26,86 |
| 23/10/2024 | $ 156.665.109,16 | $ 34.488.336,93 | $ 26,71 |
| 22/10/2024 | $ 156.499.566,03 | $ 36.833.587,48 | $ 27,65 |
| 21/10/2024 | $ 157.475.109,09 | $ 34.381.137,34 | $ 27,83 |
| 20/10/2024 | $ 168.482.653,22 | $ 26.443.089,53 | $ 28,89 |
| 19/10/2024 | $ 161.825.127,90 | $ 14.784.439,68 | $ 28,10 |
| 18/10/2024 | $ 161.163.854,92 | $ 24.476.198,60 | $ 27,99 |
| 17/10/2024 | $ 149.956.032,15 | $ 30.367.541,81 | $ 27,25 |
| 16/10/2024 | $ 154.354.291,07 | $ 32.614.712,29 | $ 28,05 |
| 15/10/2024 | $ 154.751.757,55 | $ 50.829.208,18 | $ 28,12 |
| 14/10/2024 | $ 160.501.295,90 | $ 39.964.621,68 | $ 29,16 |
| 13/10/2024 | $ 159.988.117,50 | $ 36.127.229,11 | $ 29,07 |
| 12/10/2024 | $ 153.768.760,68 | $ 44.762.303,05 | $ 28,62 |
| 11/10/2024 | $ 155.397.718,49 | $ 29.121.869,29 | $ 27,41 |
| 10/10/2024 | $ 146.154.209,44 | $ 35.503.423,38 | $ 25,78 |
| 09/10/2024 | $ 148.079.858,82 | $ 38.769.153,89 | $ 25,83 |
| 08/10/2024 | $ 153.367.333,34 | $ 39.190.449,78 | $ 26,32 |
| 07/10/2024 | $ 149.978.601,94 | $ 50.553.952,38 | $ 26,74 |
| 06/10/2024 | $ 150.853.167,51 | $ 32.011.205,25 | $ 26,90 |
| 05/10/2024 | $ 151.601.616,35 | $ 17.792.967,62 | $ 25,65 |
| 04/10/2024 | $ 150.474.612,54 | $ 35.082.456,57 | $ 26,21 |
| 03/10/2024 | $ 141.887.552,36 | $ 50.356.340,70 | $ 24,67 |
| 02/10/2024 | $ 146.217.828,28 | $ 44.854.995,22 | $ 25,42 |
| 01/10/2024 | $ 149.569.273,59 | $ 60.738.973,33 | $ 25,91 |
| 30/09/2024 | $ 163.755.866,90 | $ 54.715.126,42 | $ 27,70 |
| 29/09/2024 | $ 167.304.577,10 | $ 26.551.962,31 | $ 29,08 |
| 28/09/2024 | $ 166.916.813,08 | $ 23.265.525,14 | $ 29,30 |
| 27/09/2024 | $ 167.043.647,77 | $ 35.287.663,50 | $ 30,43 |
| 26/09/2024 | $ 159.381.663,38 | $ 38.061.211,92 | $ 29,11 |
| 25/09/2024 | $ 155.258.693,84 | $ 35.426.406,75 | $ 27,31 |
| 24/09/2024 | $ 162.997.949,22 | $ 38.937.902,32 | $ 28,37 |
| 23/09/2024 | $ 158.177.396,34 | $ 49.284.370,18 | $ 27,36 |
| 22/09/2024 | $ 158.450.463,55 | $ 25.160.762,72 | $ 27,32 |
| 21/09/2024 | $ 159.289.505,20 | $ 24.210.538,22 | $ 27,75 |
| 20/09/2024 | $ 177.839.559,52 | $ 55.132.046,18 | $ 27,23 |
| 19/09/2024 | $ 164.009.527,35 | $ 53.314.558,16 | $ 26,60 |
| 18/09/2024 | $ 152.351.360,60 | $ 27.383.853,51 | $ 24,42 |
BTC - Bitcoin
US$ 117.625,65
95,04% (12 M)
ETH - Ethereum
US$ 4.623,76
97,41% (12 M)
XRP - XRP
US$ 3,12
433,51% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
BNB - Binance Coin
US$ 994,38
82,13% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 249,98
90,05% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
DOGE - Dogecoin
US$ 0,28
181,71% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12 M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12 M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12 M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
TRX - TRON
US$ 0,35
133,45% (12 M)
ADA - Cardano
US$ 0,93
177,14% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12 M)
BTC - Bitcoin
US$ 117.625,65
95,04% (12M)
ETH - Ethereum
US$ 4.623,76
97,41% (12M)
XRP - XRP
US$ 3,12
433,51% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
BNB - Binance Coin
US$ 994,38
82,13% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 249,98
90,05% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
DOGE - Dogecoin
US$ 0,28
181,71% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
TRX - TRON
US$ 0,35
133,45% (12M)
ADA - Cardano
US$ 0,93
177,14% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12M)
Common Questions
Wrapped AVAX what is today's price?
Wrapped AVAX today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Wrapped AVAX has a market capitalization of US$ 460,17 Milhões and had a trading volume in the last 24 hours of US$ 556,51 Milhões.
In the last 24 hours, Wrapped AVAX varied by 9,23%. In the last 7 days, the variation was 19,40%, and in the last month, 45,99%.
How much does 100 reais yield in Wrapped AVAX?
If you invested R$ 100 in Wrapped AVAX today, considering the current price of R$ 184,19, you would buy approximately Wrapped AVAX units of 0,54292.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 154,41
- In 1 year: R$ 142,34
- In 2 years: R$ 377,56
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Wrapped AVAX?
To buy Wrapped AVAX, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
