XMON

Q: XMON: what is today's price?

XMON today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. XMON has a market capitalization of US$ 488,53 Thousand and had a trading volume in the last 24 hours of US$ 1,50 Thousand.In the last 24 hours, XMON varied by -3,37%. In the last 7 days, the variation was -0,43%, and in the last month, -13,25%.

Q: How much does 100 reais yield in XMON?

If you invested US$ 100 in XMON today, considering the current price of US$ 1.761,42, you would buy approximately XMON units of 0,05677.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 86,72In 1 year: US$ 84,15In 2 years: US$ 30,77It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy XMON?

To buy XMON, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

XMON TODAY

$ 326,79

Market Cap

$ 488,53 Thousand

VARIATION (24H)

-3,37%

VARIATION (12M)

-27,04%

Price of XMON

BVMF

XMON

With

, you buy: XMON

XMON

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN XMON

1 month

3 months

1 year

2 years

5 years

-13.28%

-11.27%

365

-15.85%

730

-69.23%

1825

CONVERTER XMON

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE XMON

XMON

Average user rating I10

4.0 (2 people)

Currency Name

XMON

Code

XMON

Type

Token

Current Price

$ 326,79

Total Capitalized

$488,53 Thousand

Volume Traded in the Last 24 Hours

$1,50 Thousand

Variation in the last 24 hours

-3,37%

Lowest price in the last 30 days

$ 303,61

Highest price in the last 30 days

$ 392,64

Lowest price in 1 year

$ 271,77

Highest price in 1 year

$ 1.247,51

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF XMON WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF XMON WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase XMON

XMON

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 XMON	R$ 1.754,89	$ 326,79	BTC 0,003031
10 XMON	R$ 17.548,88	$ 3.267,95	BTC 0,030308
20 XMON	R$ 35.097,76	$ 6.535,90	BTC 0,060617
30 XMON	R$ 52.646,65	$ 9.803,84	BTC 0,090925
40 XMON	R$ 70.195,53	$ 13.071,79	BTC 0,121234
50 XMON	R$ 87.744,41	$ 16.339,74	BTC 0,151542
100 XMON	R$ 175.488,82	$ 32.679,48	BTC 0,303084
200 XMON	R$ 350.977,65	$ 65.358,97	BTC 0,606169
300 XMON	R$ 526.466,47	$ 98.038,45	BTC 0,909253
400 XMON	R$ 701.955,29	$ 130.717,93	BTC 1,212337
500 XMON	R$ 877.444,12	$ 163.397,41	BTC 1,515422
1000 XMON	R$ 1.754.888,23	$ 326.794,83	BTC 3,030843
10000 XMON	R$ 17.548.882,32	$ 3.267.948,29	BTC 30,308433

Historical Data XMON

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
21/10/2025	$ 488.531,40	$ 1.504,68	$ 326,79
20/10/2025	$ 505.573,40	$ -	$ 338,19
19/10/2025	$ 477.938,00	$ -	$ 319,71
18/10/2025	$ 479.171,21	$ -	$ 320,53
17/10/2025	$ 500.087,86	$ -	$ 334,53
16/10/2025	$ 502.068,58	$ -	$ 335,85
15/10/2025	$ 486.813,04	$ -	$ 325,65
14/10/2025	$ 500.586,29	$ 10.243,78	$ 334,86
13/10/2025	$ 490.662,14	$ -	$ 328,22
12/10/2025	$ 492.942,49	$ 1.911,30	$ 329,75
11/10/2025	$ 453.875,44	$ 3.166,29	$ 303,61
10/10/2025	$ 463.726,28	$ -	$ 310,20
09/10/2025	$ 503.343,79	$ -	$ 336,70
08/10/2025	$ 548.069,68	$ 4.100,47	$ 366,62
07/10/2025	$ 526.058,25	$ 2.649,75	$ 351,90
06/10/2025	$ 575.786,86	$ -	$ 385,16
05/10/2025	$ 553.553,18	$ -	$ 370,29
04/10/2025	$ 564.214,72	$ -	$ 377,42
03/10/2025	$ 538.601,34	$ -	$ 360,29
02/10/2025	$ 503.894,36	$ -	$ 337,07
01/10/2025	$ 495.816,40	$ -	$ 331,67
30/09/2025	$ 529.798,48	$ -	$ 354,40
29/09/2025	$ 586.966,17	$ -	$ 392,64
28/09/2025	$ 571.518,37	$ 1.400,29	$ 382,31
27/09/2025	$ 527.705,26	$ 2.511,31	$ 353,00
26/09/2025	$ 535.681,32	$ -	$ 358,33
25/09/2025	$ 524.679,84	$ -	$ 350,98
24/09/2025	$ 547.044,83	$ 7.678,95	$ 365,94
23/09/2025	$ 556.887,46	$ -	$ 372,52
22/09/2025	$ 529.677,74	$ -	$ 354,32
21/09/2025	$ 563.368,89	$ -	$ 376,86
20/09/2025	$ 563.174,27	$ -	$ 376,73
19/09/2025	$ 525.409,86	$ -	$ 351,46
18/09/2025	$ 565.512,51	$ 607,98	$ 378,29
17/09/2025	$ 570.439,03	$ 15.598,13	$ 381,59
16/09/2025	$ 626.982,34	$ -	$ 419,41
15/09/2025	$ 602.539,23	$ -	$ 403,06
14/09/2025	$ 656.348,27	$ -	$ 439,05
13/09/2025	$ 625.654,09	$ -	$ 418,52
12/09/2025	$ 610.573,67	$ -	$ 408,43
11/09/2025	$ 606.512,12	$ 1.904,82	$ 405,72
10/09/2025	$ 582.636,62	$ -	$ 389,74
09/09/2025	$ 574.380,75	$ -	$ 384,22
08/09/2025	$ 635.069,60	$ -	$ 424,82
07/09/2025	$ 675.192,41	$ -	$ 451,66
06/09/2025	$ 667.721,96	$ 8.969,42	$ 446,66
05/09/2025	$ 617.757,91	$ 3.797,99	$ 413,24
04/09/2025	$ 595.196,91	$ 67.906,98	$ 398,15
03/09/2025	$ 469.514,44	$ -	$ 314,07
02/09/2025	$ 474.035,66	$ -	$ 317,10
01/09/2025	$ 469.071,08	$ -	$ 313,78
31/08/2025	$ 489.953,76	$ -	$ 327,75
30/08/2025	$ 480.529,27	$ -	$ 321,44
29/08/2025	$ 476.683,81	$ 3.654,68	$ 318,87
28/08/2025	$ 498.970,48	$ -	$ 333,78
27/08/2025	$ 515.921,78	$ -	$ 345,12
26/08/2025	$ 496.983,34	$ -	$ 332,45
25/08/2025	$ 508.874,08	$ -	$ 340,40
24/08/2025	$ 552.662,23	$ 6.655,54	$ 369,69
23/08/2025	$ 554.788,02	$ -	$ 371,12
22/08/2025	$ 559.038,83	$ -	$ 373,96
21/08/2025	$ 494.011,29	$ -	$ 330,46
20/08/2025	$ 538.208,47	$ -	$ 360,03
19/08/2025	$ 498.576,91	$ -	$ 333,51
18/08/2025	$ 566.222,37	$ -	$ 378,76
17/08/2025	$ 509.254,49	$ -	$ 340,66
16/08/2025	$ 551.824,75	$ -	$ 369,13
15/08/2025	$ 544.950,14	$ -	$ 364,54
14/08/2025	$ 610.029,92	$ 7.629,94	$ 408,07
13/08/2025	$ 577.387,31	$ -	$ 386,23
12/08/2025	$ 603.319,51	$ -	$ 403,58
11/08/2025	$ 578.627,32	$ -	$ 387,06
10/08/2025	$ 583.053,80	$ -	$ 390,02
09/08/2025	$ 603.956,95	$ 2.801,73	$ 404,01
08/08/2025	$ 500.630,87	$ 6.311,04	$ 334,89
07/08/2025	$ 574.465,69	$ 536,97	$ 384,28
06/08/2025	$ 561.855,22	$ 4.859,61	$ 375,84
05/08/2025	$ 552.057,34	$ -	$ 369,29
04/08/2025	$ 532.239,35	$ -	$ 356,03
03/08/2025	$ 565.550,35	$ -	$ 378,32
02/08/2025	$ 550.853,49	$ -	$ 368,48
01/08/2025	$ 529.084,87	$ 3.357,85	$ 353,92
31/07/2025	$ 506.019,34	$ -	$ 338,49
30/07/2025	$ 533.582,44	$ -	$ 356,93
29/07/2025	$ 565.505,35	$ -	$ 378,29
28/07/2025	$ 575.103,20	$ 2.648,33	$ 384,71
27/07/2025	$ 609.050,45	$ -	$ 407,41
26/07/2025	$ 599.385,50	$ -	$ 400,95
25/07/2025	$ 579.330,44	$ 1.166,96	$ 387,53
24/07/2025	$ 577.575,85	$ 103,62	$ 386,36
23/07/2025	$ 550.569,12	$ -	$ 368,29
22/07/2025	$ 600.656,85	$ -	$ 401,80
21/07/2025	$ 630.098,31	$ -	$ 421,49
20/07/2025	$ 632.348,63	$ -	$ 423,00
19/07/2025	$ 609.499,73	$ -	$ 407,71
18/07/2025	$ 694.189,24	$ 17.568,83	$ 464,37
17/07/2025	$ 574.657,25	$ -	$ 384,41
16/07/2025	$ 639.361,70	$ 2.695,12	$ 427,69
15/07/2025	$ 550.889,19	$ -	$ 368,51
14/07/2025	$ 555.978,91	$ -	$ 371,91
13/07/2025	$ 544.159,56	$ -	$ 348,21
12/07/2025	$ 536.356,62	$ -	$ 348,21
11/07/2025	$ 520.551,44	$ 2.089,27	$ 348,21
10/07/2025	$ 517.831,08	$ -	$ 346,39
09/07/2025	$ 466.252,05	$ 5.013,37	$ 311,89
08/07/2025	$ 487.300,81	$ -	$ 325,97
07/07/2025	$ 509.453,50	$ -	$ 340,79
06/07/2025	$ 515.487,16	$ -	$ 373,18
05/07/2025	$ 483.727,61	$ 1.193,79	$ 373,18
04/07/2025	$ 557.874,62	$ -	$ 373,18
03/07/2025	$ 514.873,77	$ -	$ 344,42
02/07/2025	$ 569.330,63	$ -	$ 380,84
01/07/2025	$ 506.196,35	$ -	$ 338,61
30/06/2025	$ 562.294,07	$ 3.134,71	$ 376,14
29/06/2025	$ 517.967,11	$ 10.461,50	$ 335,95
28/06/2025	$ 504.908,52	$ -	$ 335,95
27/06/2025	$ 502.221,10	$ -	$ 335,95
26/06/2025	$ 498.306,31	$ -	$ 333,33
25/06/2025	$ 496.657,36	$ 5.078,96	$ 332,23
24/06/2025	$ 519.491,42	$ 13.302,27	$ 347,51
23/06/2025	$ 406.278,81	$ 68.550,06	$ 271,77
22/06/2025	$ 514.040,51	$ 56.823,04	$ 359,20
21/06/2025	$ 592.688,69	$ 80.464,51	$ 359,20
20/06/2025	$ 536.980,72	$ 121.868,46	$ 359,20
19/06/2025	$ 513.775,56	$ 109.897,16	$ 343,68
18/06/2025	$ 507.410,87	$ 103.201,00	$ 339,42
17/06/2025	$ 511.162,50	$ 161.725,00	$ 341,93
16/06/2025	$ 727.211,51	$ 96.423,42	$ 486,46
15/06/2025	$ 594.781,67	$ 104.285,24	$ 371,52
14/06/2025	$ 593.894,75	$ 93.490,38	$ 371,52
13/06/2025	$ 555.392,76	$ 100.398,73	$ 371,52
12/06/2025	$ 573.000,02	$ 110.549,38	$ 383,30
11/06/2025	$ 611.106,62	$ 99.697,08	$ 408,79
10/06/2025	$ 709.416,67	$ 98.596,28	$ 474,55
09/06/2025	$ 661.111,89	$ 110.279,98	$ 442,24
08/06/2025	$ 595.176,27	$ 101.859,03	$ 360,90
07/06/2025	$ 557.036,65	$ 99.734,47	$ 360,90
06/06/2025	$ 539.512,89	$ 77.976,55	$ 360,90
05/06/2025	$ 548.334,72	$ 91.616,98	$ 366,80
04/06/2025	$ 570.519,44	$ 100.882,02	$ 381,64
03/06/2025	$ 598.432,17	$ 98.756,29	$ 400,31
02/06/2025	$ 573.532,85	$ 87.132,72	$ 383,66
01/06/2025	$ 596.370,78	$ 63.602,86	$ 405,85
31/05/2025	$ 609.580,30	$ 81.855,50	$ 405,85
30/05/2025	$ 606.707,32	$ 80.949,74	$ 405,85
29/05/2025	$ 672.680,01	$ 82.341,29	$ 449,98
28/05/2025	$ 744.692,81	$ 83.091,06	$ 498,15
27/05/2025	$ 803.186,08	$ 90.662,88	$ 582,02
26/05/2025	$ 870.071,17	$ 99.074,02	$ 582,02
21/05/2025	$ 768.117,18	$ 41.638,48	$ 435,84
19/05/2025	$ 592.361,80	$ 27.344,58	$ 398,29
16/05/2025	$ 623.749,80	$ 27.404,46	$ 417,25
15/05/2025	$ 654.142,15	$ 24.609,43	$ 437,58
14/05/2025	$ 619.012,09	$ 26.995,56	$ 414,08
13/05/2025	$ 633.414,69	$ 22.189,03	$ 423,71
12/05/2025	$ 672.197,34	$ 28.868,11	$ 449,66
11/05/2025	$ 710.684,41	$ 21.075,45	$ 475,40
10/05/2025	$ 664.803,72	$ 13.355,67	$ 444,71
09/05/2025	$ 644.039,78	$ 30.794,89	$ 430,82
08/05/2025	$ 664.321,67	$ 35.233,48	$ 444,39
07/05/2025	$ 573.372,91	$ 29.918,51	$ 383,55
06/05/2025	$ 601.784,77	$ 20.549,85	$ 402,55
05/05/2025	$ 603.261,51	$ 19.219,68	$ 403,54
04/05/2025	$ 622.762,75	$ 19.353,75	$ 416,59
03/05/2025	$ 632.597,93	$ 22.734,76	$ 423,17
02/05/2025	$ 693.898,71	$ 23.383,07	$ 464,17
01/05/2025	$ 723.477,16	$ 19.773,08	$ 483,96
30/04/2025	$ 627.988,94	$ 30.570,68	$ 420,08
29/04/2025	$ 644.400,83	$ 37.389,50	$ 431,06
28/04/2025	$ 558.561,20	$ 16.220,63	$ 373,64
27/04/2025	$ 558.593,72	$ 16.075,85	$ 373,66
26/04/2025	$ 573.824,51	$ 19.315,03	$ 383,85
25/04/2025	$ 548.719,18	$ 22.011,94	$ 367,06
24/04/2025	$ 552.181,62	$ 11.670,15	$ 369,37
23/04/2025	$ 566.657,37	$ 9.837,01	$ 379,06
22/04/2025	$ 582.603,07	$ 78.130,24	$ 389,72
21/04/2025	$ 497.084,34	$ 76.300,53	$ 332,52
20/04/2025	$ 491.777,03	$ 67.994,85	$ 328,97
19/04/2025	$ 488.856,71	$ 70.302,26	$ 327,01
18/04/2025	$ 500.292,94	$ 69.649,62	$ 334,66
17/04/2025	$ 504.290,97	$ 65.914,25	$ 337,34
16/04/2025	$ 536.045,12	$ 49.447,84	$ 358,58
15/04/2025	$ 467.848,62	$ 27.492,89	$ 312,96
14/04/2025	$ 541.715,26	$ 55.832,20	$ 362,37
13/04/2025	$ 558.482,59	$ 54.276,63	$ 373,59
12/04/2025	$ 562.351,73	$ 58.937,35	$ 376,18
11/04/2025	$ 534.081,89	$ 38.106,19	$ 357,27
10/04/2025	$ 508.711,52	$ 26.907,80	$ 340,29
09/04/2025	$ 517.964,15	$ 21.806,20	$ 346,48
08/04/2025	$ 476.939,80	$ 10.345,90	$ 319,04
07/04/2025	$ 503.880,28	$ 4.154,95	$ 337,06
06/04/2025	$ 448.655,28	$ 4.118,88	$ 300,12
05/04/2025	$ 474.944,72	$ 2.081,18	$ 317,71
04/04/2025	$ 503.959,20	$ 4.249,55	$ 337,11
03/04/2025	$ 488.558,90	$ 3.766,73	$ 326,81
02/04/2025	$ 491.162,11	$ 8.124,48	$ 328,55
01/04/2025	$ 545.928,34	$ 685,97	$ 365,19
31/03/2025	$ 534.314,55	$ 1.011,67	$ 357,42
30/03/2025	$ 528.520,90	$ 1.585,56	$ 353,55
29/03/2025	$ 514.871,20	$ 606,65	$ 344,41
28/03/2025	$ 533.290,66	$ 600,18	$ 356,74
27/03/2025	$ 553.079,92	$ 282,83	$ 369,97
26/03/2025	$ 543.797,16	$ 747,74	$ 363,76
25/03/2025	$ 515.787,79	$ 284,49	$ 345,03
24/03/2025	$ 548.550,70	$ 1.901,55	$ 366,94
23/03/2025	$ 541.543,44	$ 141,89	$ 362,26
22/03/2025	$ 573.647,67	$ 151,93	$ 383,73
21/03/2025	$ 551.314,08	$ 513,11	$ 368,79
20/03/2025	$ 547.681,19	$ 933,16	$ 366,36
19/03/2025	$ 573.022,35	$ 5.097,68	$ 383,31
18/03/2025	$ 538.664,63	$ 1.662,89	$ 360,33
17/03/2025	$ 543.036,90	$ 1.614,23	$ 363,26
16/03/2025	$ 548.403,09	$ 3.674,49	$ 366,84
15/03/2025	$ 551.721,52	$ 464,11	$ 369,06
14/03/2025	$ 520.121,00	$ 1.881,31	$ 347,93
13/03/2025	$ 540.265,58	$ 1.380,03	$ 361,40
12/03/2025	$ 547.044,85	$ 318,92	$ 365,94
11/03/2025	$ 549.296,11	$ 6.040,58	$ 367,44
10/03/2025	$ 482.367,61	$ 3.624,22	$ 322,67
09/03/2025	$ 489.192,62	$ 1.555,19	$ 327,24
08/03/2025	$ 568.427,77	$ 684,36	$ 380,24
07/03/2025	$ 552.322,17	$ 4.914,86	$ 369,47
06/03/2025	$ 539.771,90	$ 340,74	$ 361,07
05/03/2025	$ 562.784,12	$ 607,21	$ 376,46
04/03/2025	$ 528.436,45	$ 9.414,30	$ 353,49
03/03/2025	$ 555.689,94	$ 6.841,92	$ 371,72
02/03/2025	$ 673.644,09	$ 5.821,28	$ 450,62
01/03/2025	$ 600.658,08	$ 1.737,19	$ 401,80
28/02/2025	$ 574.218,24	$ 9.008,52	$ 384,11
27/02/2025	$ 563.126,43	$ 5.310,65	$ 376,69
26/02/2025	$ 547.214,42	$ 8.812,76	$ 366,05
25/02/2025	$ 544.161,74	$ 12.395,64	$ 364,01
24/02/2025	$ 558.707,44	$ 3.639,03	$ 373,74
23/02/2025	$ 597.889,37	$ 3.809,66	$ 399,95
22/02/2025	$ 601.574,48	$ 800,70	$ 402,41
21/02/2025	$ 583.596,14	$ 3.349,65	$ 390,39
20/02/2025	$ 612.146,97	$ 6.524,44	$ 409,49
19/02/2025	$ 591.569,90	$ 383,62	$ 395,72
18/02/2025	$ 568.031,86	$ 20.882,72	$ 379,98
17/02/2025	$ 642.003,26	$ 3.882,74	$ 429,46
16/02/2025	$ 658.841,04	$ 1.722,32	$ 440,72
15/02/2025	$ 692.609,73	$ 5.500,00	$ 463,31
14/02/2025	$ 597.584,02	$ 4.221,35	$ 399,74
13/02/2025	$ 583.609,79	$ 7.201,10	$ 390,40
12/02/2025	$ 611.134,76	$ 4.103,66	$ 408,81
11/02/2025	$ 592.869,91	$ 12.217,90	$ 396,59
10/02/2025	$ 620.150,21	$ 10.079,86	$ 414,84
09/02/2025	$ 616.295,88	$ 11.841,34	$ 412,26
08/02/2025	$ 596.636,61	$ 1.091,31	$ 399,11
07/02/2025	$ 654.449,46	$ 1.974,93	$ 437,78
06/02/2025	$ 650.828,00	$ 4.984,92	$ 435,36
05/02/2025	$ 649.214,18	$ 3.546,28	$ 434,28
04/02/2025	$ 654.629,81	$ 5.451,62	$ 437,90
03/02/2025	$ 731.227,83	$ 11.642,93	$ 489,14
02/02/2025	$ 639.966,90	$ 3.465,17	$ 428,10
01/02/2025	$ 706.953,16	$ 1.991,38	$ 472,90
31/01/2025	$ 744.660,89	$ 3.283,09	$ 498,13
30/01/2025	$ 779.089,81	$ 8.586,02	$ 521,16
29/01/2025	$ 713.994,25	$ 2.049,34	$ 477,61
28/01/2025	$ 741.812,95	$ 7.754,99	$ 496,22
27/01/2025	$ 720.574,74	$ 13.000,29	$ 482,02
26/01/2025	$ 749.129,94	$ 7.264,59	$ 501,12
25/01/2025	$ 789.251,01	$ 7.520,71	$ 527,96
24/01/2025	$ 809.984,49	$ 3.065,34	$ 541,83
23/01/2025	$ 798.254,26	$ 4.979,53	$ 533,98
22/01/2025	$ 833.446,96	$ 3.484,17	$ 557,52
21/01/2025	$ 828.336,00	$ 5.119,84	$ 554,10
20/01/2025	$ 795.317,69	$ 14.462,44	$ 532,01
19/01/2025	$ 824.786,35	$ 27.027,03	$ 551,73
18/01/2025	$ 838.262,15	$ 9.764,93	$ 560,74
17/01/2025	$ 903.158,90	$ 15.353,27	$ 604,15
16/01/2025	$ 854.119,65	$ 2.850,79	$ 571,35
15/01/2025	$ 942.944,88	$ 5.243,23	$ 630,77
14/01/2025	$ 832.208,17	$ 3.666,84	$ 556,69
13/01/2025	$ 848.333,36	$ 1.424,63	$ 567,48
12/01/2025	$ 898.552,76	$ 4.848,21	$ 601,07
11/01/2025	$ 872.303,53	$ 8.701,34	$ 583,51
10/01/2025	$ 813.817,43	$ 18.251,20	$ 544,39
09/01/2025	$ 841.606,67	$ 12.602,27	$ 562,98
08/01/2025	$ 848.670,42	$ 10.405,43	$ 567,70
07/01/2025	$ 939.583,01	$ 21.677,85	$ 628,52
06/01/2025	$ 947.840,13	$ 11.176,50	$ 634,04
05/01/2025	$ 934.571,02	$ 11.287,17	$ 625,17
04/01/2025	$ 1.030.038,64	$ 9.289,80	$ 689,03
03/01/2025	$ 1.117.056,13	$ 68.621,73	$ 747,24
02/01/2025	$ 1.037.041,84	$ 13.666,19	$ 693,71
01/01/2025	$ 890.952,50	$ 12.910,23	$ 595,99
31/12/2024	$ 939.235,61	$ 6.053,21	$ 628,29
30/12/2024	$ 1.007.665,65	$ 13.159,43	$ 674,06
29/12/2024	$ 974.459,87	$ 1.371,10	$ 651,85
28/12/2024	$ 1.018.995,55	$ 4.565,80	$ 681,64
27/12/2024	$ 998.225,46	$ 15.273,69	$ 667,75
26/12/2024	$ 1.022.468,00	$ 8.832,86	$ 683,96
25/12/2024	$ 1.151.311,94	$ 15.241,62	$ 770,15
24/12/2024	$ 1.082.565,19	$ 10.601,24	$ 724,16
23/12/2024	$ 1.084.150,27	$ 19.466,79	$ 725,22
22/12/2024	$ 1.046.274,49	$ 11.262,07	$ 699,89
21/12/2024	$ 1.102.580,70	$ 6.437,67	$ 737,55
20/12/2024	$ 1.146.892,26	$ 12.832,30	$ 767,19
19/12/2024	$ 1.044.022,22	$ 17.505,41	$ 698,38
18/12/2024	$ 1.191.698,25	$ 3.039,83	$ 797,17
17/12/2024	$ 1.213.845,84	$ 54.725,34	$ 811,98
16/12/2024	$ 1.278.983,58	$ 178.296,37	$ 855,55
15/12/2024	$ 1.526.534,85	$ 22.412,45	$ 1.021,15
14/12/2024	$ 1.401.427,12	$ 24.783,70	$ 937,46
13/12/2024	$ 1.421.096,72	$ 33.888,35	$ 950,62
12/12/2024	$ 1.591.538,05	$ 32.652,55	$ 1.064,63
11/12/2024	$ 1.654.799,35	$ 20.175,18	$ 1.106,95
10/12/2024	$ 1.470.250,63	$ 54.964,37	$ 983,50
09/12/2024	$ 1.517.969,71	$ 58.984,42	$ 1.015,42
08/12/2024	$ 1.864.920,73	$ 48.294,78	$ 1.247,51
07/12/2024	$ 1.729.323,68	$ 18.173,87	$ 1.156,80
06/12/2024	$ 1.543.707,97	$ 33.468,17	$ 1.032,64
05/12/2024	$ 1.695.740,10	$ 69.970,69	$ 1.134,34
04/12/2024	$ 1.557.810,65	$ 87.381,76	$ 1.042,07
03/12/2024	$ 1.778.426,05	$ 118.178,36	$ 1.189,65
02/12/2024	$ 1.330.997,36	$ 35.460,97	$ 890,35
01/12/2024	$ 1.217.071,38	$ 38.184,56	$ 814,14
30/11/2024	$ 1.349.718,03	$ 12.435,69	$ 902,87
29/11/2024	$ 1.362.498,95	$ 23.879,93	$ 911,42
28/11/2024	$ 1.301.479,05	$ 40.348,81	$ 870,60
27/11/2024	$ 1.346.676,44	$ 209.618,96	$ 900,84
26/11/2024	$ 1.040.315,03	$ 19.501,80	$ 695,90
25/11/2024	$ 1.051.531,84	$ 13.154,76	$ 703,40
24/11/2024	$ 1.168.524,28	$ 19.391,40	$ 781,66
23/11/2024	$ 1.211.293,54	$ 27.448,77	$ 810,27
22/11/2024	$ 1.224.081,77	$ 56.351,87	$ 818,83
21/11/2024	$ 1.291.294,49	$ 51.791,53	$ 863,79
20/11/2024	$ 1.107.215,75	$ 13.940,55	$ 740,65
19/11/2024	$ 1.180.078,48	$ 28.909,96	$ 789,39
18/11/2024	$ 1.207.343,42	$ 47.899,16	$ 807,63
17/11/2024	$ 1.086.564,50	$ 21.544,77	$ 726,84
16/11/2024	$ 1.053.381,72	$ 43.546,15	$ 704,64
15/11/2024	$ 1.217.796,66	$ 41.528,30	$ 814,62
14/11/2024	$ 957.746,95	$ 21.369,89	$ 640,67
13/11/2024	$ 926.929,29	$ 48.721,94	$ 620,05
12/11/2024	$ 1.283.150,06	$ 172.502,52	$ 858,34
11/11/2024	$ 990.593,37	$ 24.669,53	$ 662,64
10/11/2024	$ 743.238,98	$ 50.154,86	$ 497,18
09/11/2024	$ 685.947,08	$ 20.283,39	$ 458,85
08/11/2024	$ 527.264,56	$ 15.242,28	$ 352,70
07/11/2024	$ 448.970,36	$ 4.899,25	$ 300,33
06/11/2024	$ 467.763,00	$ 12.585,13	$ 312,90
05/11/2024	$ 449.186,68	$ 7.043,73	$ 300,48
04/11/2024	$ 460.191,17	$ 6.158,55	$ 307,84
03/11/2024	$ 476.366,45	$ 9.169,85	$ 318,66
02/11/2024	$ 483.847,36	$ 4.896,24	$ 323,66
01/11/2024	$ 468.228,49	$ 10.486,48	$ 313,21
31/10/2024	$ 496.955,76	$ 13.811,73	$ 332,43
30/10/2024	$ 447.995,02	$ 15.207,45	$ 299,68
29/10/2024	$ 466.542,37	$ 14.656,29	$ 312,09
28/10/2024	$ 477.890,26	$ 15.331,15	$ 319,68
27/10/2024	$ 445.452,58	$ 12.972,21	$ 297,98
26/10/2024	$ 483.960,29	$ 16.185,25	$ 323,74
25/10/2024	$ 464.205,41	$ 10.090,57	$ 310,52
24/10/2024	$ 512.074,77	$ 17.556,71	$ 342,54
23/10/2024	$ 505.004,36	$ 22.109,86	$ 337,81
22/10/2024	$ 555.778,45	$ 25.646,08	$ 371,78
21/10/2024	$ 580.528,59	$ 20.229,03	$ 388,33

Discover more assets

Frequently Asked Questions

XMON: what is today's price?

XMON today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. XMON has a market capitalization of US$ 488,53 Thousand and had a trading volume in the last 24 hours of US$ 1,50 Thousand.

In the last 24 hours, XMON varied by -3,37%. In the last 7 days, the variation was -0,43%, and in the last month, -13,25%.

How much does 100 reais yield in XMON?

If you invested US$ 100 in XMON today, considering the current price of US$ 1.761,42, you would buy approximately XMON units of 0,05677.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 86,72
In 1 year: US$ 84,15
In 2 years: US$ 30,77

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy XMON?

To buy XMON, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

XMON

RETURN ON INVESTMENT IN XMON

ABOUT THE XMON

XMON

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions