XSGD

Q: XSGD: what is today's price?

XSGD today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. XSGD has a market capitalization of US$ 16,94 Milhões and had a trading volume in the last 24 hours of US$ 231,42 Thousand.In the last 24 hours, XSGD varied by -0,23%. In the last 7 days, the variation was 0,44%, and in the last month, -0,94%.

Q: How much does 100 reais yield in XSGD?

If you invested US$ 100 in XSGD today, considering the current price of US$ 4,15, you would buy approximately XSGD units of 24,09639.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 99,15In 1 year: US$ 100,77In 2 years: US$ 106,54It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy XSGD?

To buy XSGD, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

XSGD TODAY

$ 0,77

Market Cap

$ 16,94 Milhões

VARIATION (24H)

-0,23%

VARIATION (12M)

0,64%

Price of XSGD

BVMF

XSGD

With

, you buy: XSGD

XSGD

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN XSGD

1 month

3 months

1 year

2 years

5 years

-0.85%

-1.31%

365

0.77%

730

6.54%

1825

CONVERTER XSGD

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE XSGD

XSGD

Average user rating I10

4.0 (2 people)

Currency Name

XSGD

Code

XSGD

Type

Token

Current Price

$ 0,77

Total Capitalized

$16,94 Milhões

Volume Traded in the Last 24 Hours

$231,42 Thousand

Variation in the last 24 hours

-0,23%

Lowest price in the last 30 days

$ 0,77

Highest price in the last 30 days

$ 0,78

Lowest price in 1 year

$ 0,70

Highest price in 1 year

$ 0,79

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF XSGD WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF XSGD WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase XSGD

XSGD

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 XSGD	R$ 4,14	$ 0,77	BTC 0,000007
10 XSGD	R$ 41,42	$ 7,71	BTC 0,000072
20 XSGD	R$ 82,85	$ 15,43	BTC 0,000143
30 XSGD	R$ 124,27	$ 23,14	BTC 0,000215
40 XSGD	R$ 165,70	$ 30,86	BTC 0,000286
50 XSGD	R$ 207,12	$ 38,57	BTC 0,000358
100 XSGD	R$ 414,25	$ 77,14	BTC 0,000715
200 XSGD	R$ 828,49	$ 154,28	BTC 0,001431
300 XSGD	R$ 1.242,74	$ 231,42	BTC 0,002146
400 XSGD	R$ 1.656,98	$ 308,56	BTC 0,002862
500 XSGD	R$ 2.071,23	$ 385,70	BTC 0,003577
1000 XSGD	R$ 4.142,46	$ 771,41	BTC 0,007154
10000 XSGD	R$ 41.424,56	$ 7.714,07	BTC 0,071544

Historical Data XSGD

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
21/10/2025	$ 16.942.221,73	$ 231.422,98	$ 0,77
20/10/2025	$ 16.981.298,75	$ 182.440,13	$ 0,77
19/10/2025	$ 17.051.061,70	$ 292.200,81	$ 0,78
18/10/2025	$ 16.814.817,35	$ 275.815,30	$ 0,77
17/10/2025	$ 16.937.498,06	$ 377.125,84	$ 0,77
16/10/2025	$ 16.812.587,58	$ 738.647,99	$ 0,77
15/10/2025	$ 16.805.121,66	$ 1.073.265,40	$ 0,77
14/10/2025	$ 16.734.630,00	$ 1.032.054,98	$ 0,77
13/10/2025	$ 16.636.833,55	$ 992.031,05	$ 0,77
12/10/2025	$ 16.481.371,33	$ 955.678,63	$ 0,77
11/10/2025	$ 16.293.757,05	$ 1.586.978,24	$ 0,77
10/10/2025	$ 16.315.338,28	$ 1.604.696,36	$ 0,77
09/10/2025	$ 14.513.345,57	$ 887.780,00	$ 0,77
08/10/2025	$ 14.451.616,62	$ 600.249,72	$ 0,77
07/10/2025	$ 14.307.311,11	$ 1.037.748,12	$ 0,78
06/10/2025	$ 13.756.922,54	$ 957.272,17	$ 0,77
05/10/2025	$ 13.454.981,50	$ 1.221.825,96	$ 0,78
04/10/2025	$ 13.444.298,79	$ 1.414.727,02	$ 0,77
03/10/2025	$ 13.630.702,98	$ 1.486.722,37	$ 0,78
02/10/2025	$ 13.561.859,93	$ 1.002.311,29	$ 0,78
01/10/2025	$ 13.727.619,04	$ 821.313,38	$ 0,78
30/09/2025	$ 11.927.372,52	$ 595.359,78	$ 0,78
29/09/2025	$ 11.531.515,05	$ 707.384,64	$ 0,77
28/09/2025	$ 11.516.742,80	$ 224.914,46	$ 0,77
27/09/2025	$ 11.516.181,45	$ 99.116,45	$ 0,77
26/09/2025	$ 11.512.666,40	$ 544.126,41	$ 0,77
25/09/2025	$ 11.501.755,77	$ 827.914,63	$ 0,77
24/09/2025	$ 11.473.103,42	$ 852.930,61	$ 0,78
23/09/2025	$ 11.473.669,25	$ 936.625,12	$ 0,78
22/09/2025	$ 11.266.590,33	$ 729.266,41	$ 0,78
21/09/2025	$ 11.267.569,76	$ 408.495,82	$ 0,78
20/09/2025	$ 11.278.583,86	$ 288.862,48	$ 0,78
19/09/2025	$ 11.282.585,02	$ 752.811,14	$ 0,78
18/09/2025	$ 11.308.006,98	$ 734.607,64	$ 0,78
17/09/2025	$ 11.024.186,78	$ 1.063.410,22	$ 0,78
16/09/2025	$ 11.056.953,72	$ 535.600,41	$ 0,79
15/09/2025	$ 11.006.173,68	$ 1.324.172,89	$ 0,78
14/09/2025	$ 10.847.723,11	$ 645.232,35	$ 0,78
13/09/2025	$ 10.844.892,23	$ 596.077,73	$ 0,78
12/09/2025	$ 10.852.818,16	$ 585.955,71	$ 0,78
11/09/2025	$ 11.089.970,39	$ 1.160.883,57	$ 0,78
10/09/2025	$ 11.085.663,27	$ 952.706,14	$ 0,78
09/09/2025	$ 11.076.724,54	$ 1.018.918,10	$ 0,78
08/09/2025	$ 11.078.170,37	$ 656.133,75	$ 0,78
07/09/2025	$ 11.054.254,96	$ 550.345,49	$ 0,78
06/09/2025	$ 11.057.429,47	$ 578.343,29	$ 0,78
05/09/2025	$ 11.055.533,74	$ 1.170.336,55	$ 0,78
04/09/2025	$ 11.174.760,74	$ 539.298,13	$ 0,78
03/09/2025	$ 11.189.552,93	$ 616.747,94	$ 0,78
02/09/2025	$ 11.093.062,65	$ 825.526,02	$ 0,78
01/09/2025	$ 10.934.444,13	$ 931.029,82	$ 0,78
31/08/2025	$ 11.387.937,79	$ 720.907,13	$ 0,78
30/08/2025	$ 11.615.979,41	$ 1.087.934,88	$ 0,78
29/08/2025	$ 11.609.225,13	$ 1.497.449,63	$ 0,78
28/08/2025	$ 11.429.965,85	$ 1.461.753,20	$ 0,78
27/08/2025	$ 11.412.041,76	$ 1.158.097,07	$ 0,78
26/08/2025	$ 11.409.256,44	$ 1.544.755,54	$ 0,78
25/08/2025	$ 11.211.046,07	$ 1.358.220,68	$ 0,78
24/08/2025	$ 10.875.054,82	$ 867.719,58	$ 0,78
23/08/2025	$ 11.416.745,16	$ 1.243.280,38	$ 0,78
22/08/2025	$ 11.419.344,70	$ 1.455.383,96	$ 0,78
21/08/2025	$ 11.328.810,37	$ 966.847,80	$ 0,77
20/08/2025	$ 11.371.077,29	$ 855.200,09	$ 0,78
19/08/2025	$ 11.060.883,57	$ 880.094,82	$ 0,78
18/08/2025	$ 10.919.096,71	$ 990.863,54	$ 0,78
17/08/2025	$ 11.245.781,83	$ 572.620,12	$ 0,78
16/08/2025	$ 11.242.010,60	$ 368.505,35	$ 0,78
15/08/2025	$ 11.252.345,77	$ 1.137.397,32	$ 0,78
14/08/2025	$ 11.236.602,65	$ 923.460,43	$ 0,78
13/08/2025	$ 11.139.416,72	$ 1.979.459,71	$ 0,78
12/08/2025	$ 10.806.205,46	$ 987.088,33	$ 0,78
11/08/2025	$ 10.587.385,05	$ 1.232.791,48	$ 0,78
10/08/2025	$ 10.586.380,10	$ 493.410,63	$ 0,78
09/08/2025	$ 10.727.699,05	$ 652.124,26	$ 0,78
08/08/2025	$ 10.732.659,67	$ 988.821,65	$ 0,78
07/08/2025	$ 11.119.946,46	$ 820.268,07	$ 0,78
06/08/2025	$ 10.926.125,70	$ 1.589.389,95	$ 0,78
05/08/2025	$ 10.926.136,93	$ 685.930,18	$ 0,78
04/08/2025	$ 10.918.013,72	$ 932.082,25	$ 0,78
03/08/2025	$ 11.086.725,19	$ 1.211.410,26	$ 0,77
02/08/2025	$ 11.082.936,33	$ 1.278.568,59	$ 0,77
01/08/2025	$ 11.093.554,38	$ 1.868.798,88	$ 0,77
31/07/2025	$ 10.836.730,63	$ 1.373.312,26	$ 0,77
30/07/2025	$ 10.686.692,60	$ 541.869,44	$ 0,77
29/07/2025	$ 10.775.274,21	$ 860.565,52	$ 0,78
28/07/2025	$ 10.774.328,25	$ 1.250.426,55	$ 0,78
27/07/2025	$ 10.846.832,86	$ 353.009,08	$ 0,78
26/07/2025	$ 10.821.839,99	$ 509.362,79	$ 0,78
25/07/2025	$ 10.816.726,22	$ 678.833,59	$ 0,78
24/07/2025	$ 10.845.168,03	$ 1.183.309,55	$ 0,78
23/07/2025	$ 10.825.589,98	$ 1.425.746,39	$ 0,78
22/07/2025	$ 10.686.819,33	$ 1.034.469,24	$ 0,78
21/07/2025	$ 10.662.365,67	$ 779.663,66	$ 0,78
20/07/2025	$ 10.969.108,41	$ 678.290,54	$ 0,78
19/07/2025	$ 10.970.369,47	$ 836.365,13	$ 0,78
18/07/2025	$ 10.946.170,21	$ 1.464.650,94	$ 0,78
17/07/2025	$ 10.973.499,90	$ 1.245.952,53	$ 0,78
16/07/2025	$ 10.675.008,56	$ 1.274.244,34	$ 0,78
15/07/2025	$ 10.592.251,26	$ 1.039.650,49	$ 0,78
14/07/2025	$ 10.463.500,90	$ 1.378.131,07	$ 0,78
13/07/2025	$ 10.633.954,03	$ 747.133,68	$ 0,78
12/07/2025	$ 10.636.942,52	$ 589.381,87	$ 0,78
11/07/2025	$ 10.634.186,94	$ 1.131.241,70	$ 0,78
10/07/2025	$ 10.476.194,69	$ 1.435.313,13	$ 0,78
09/07/2025	$ 10.722.799,87	$ 1.052.657,09	$ 0,78
08/07/2025	$ 10.378.947,11	$ 850.225,35	$ 0,78
07/07/2025	$ 10.378.419,13	$ 590.829,85	$ 0,78
06/07/2025	$ 10.416.475,64	$ 456.539,47	$ 0,78
05/07/2025	$ 10.411.679,56	$ 365.808,73	$ 0,78
04/07/2025	$ 10.393.006,37	$ 649.950,30	$ 0,78
03/07/2025	$ 10.410.901,74	$ 906.207,88	$ 0,78
02/07/2025	$ 10.438.035,28	$ 512.361,10	$ 0,79
01/07/2025	$ 10.402.690,58	$ 661.436,80	$ 0,78
30/06/2025	$ 10.447.038,54	$ 1.015.404,36	$ 0,79
29/06/2025	$ 10.317.841,28	$ 464.506,89	$ 0,78
28/06/2025	$ 10.320.484,49	$ 33.479,59	$ 0,78
27/06/2025	$ 10.318.443,71	$ 252.637,91	$ 0,78
26/06/2025	$ 10.186.514,73	$ 488.974,22	$ 0,78
25/06/2025	$ 10.310.873,18	$ 1.195.595,17	$ 0,78
24/06/2025	$ 10.594.991,97	$ 676.643,62	$ 0,78
23/06/2025	$ 10.553.948,86	$ 1.625.851,23	$ 0,78
22/06/2025	$ 10.496.606,46	$ 1.055.666,99	$ 0,78
21/06/2025	$ 10.503.089,29	$ 806.525,26	$ 0,78
20/06/2025	$ 10.523.070,72	$ 727.177,17	$ 0,78
19/06/2025	$ 10.549.466,45	$ 766.081,24	$ 0,78
18/06/2025	$ 10.571.560,74	$ 603.589,25	$ 0,78
17/06/2025	$ 10.556.080,92	$ 817.951,29	$ 0,78
16/06/2025	$ 10.585.062,35	$ 1.046.111,98	$ 0,78
15/06/2025	$ 10.496.299,74	$ 387.839,79	$ 0,78
14/06/2025	$ 10.496.069,35	$ 458.710,96	$ 0,78
13/06/2025	$ 10.487.620,95	$ 1.152.862,49	$ 0,78
12/06/2025	$ 10.151.872,38	$ 835.604,90	$ 0,78
11/06/2025	$ 10.144.243,87	$ 654.368,76	$ 0,78
10/06/2025	$ 10.536.626,18	$ 952.832,85	$ 0,78
09/06/2025	$ 10.511.960,35	$ 898.674,10	$ 0,78
08/06/2025	$ 10.498.083,57	$ 854.395,24	$ 0,78
07/06/2025	$ 10.503.506,43	$ 661.776,52	$ 0,78
06/06/2025	$ 10.493.609,34	$ 501.655,26	$ 0,78
05/06/2025	$ 10.515.771,23	$ 782.079,00	$ 0,78
04/06/2025	$ 10.515.523,31	$ 838.098,45	$ 0,78
03/06/2025	$ 10.348.264,08	$ 1.014.639,53	$ 0,78
02/06/2025	$ 10.358.816,02	$ 884.880,48	$ 0,78
01/06/2025	$ 10.303.932,94	$ 818.050,65	$ 0,77
31/05/2025	$ 10.304.153,53	$ 1.393.672,82	$ 0,77
30/05/2025	$ 10.314.876,81	$ 1.414.206,03	$ 0,77
29/05/2025	$ 10.329.973,14	$ 1.032.285,83	$ 0,78
28/05/2025	$ 10.316.836,22	$ 684.848,58	$ 0,77
27/05/2025	$ 10.256.366,38	$ 741.063,39	$ 0,78
26/05/2025	$ 10.487.531,96	$ 555.148,89	$ 0,78
21/05/2025	$ 10.425.583,19	$ 1.067.345,50	$ 0,77
19/05/2025	$ 10.878.774,20	$ 1.432.660,62	$ 0,77
16/05/2025	$ 10.859.938,52	$ 804.595,24	$ 0,77
15/05/2025	$ 11.179.428,22	$ 1.206.138,67	$ 0,77
14/05/2025	$ 11.014.631,34	$ 919.516,63	$ 0,77
13/05/2025	$ 10.666.350,65	$ 886.310,30	$ 0,77
12/05/2025	$ 10.630.297,22	$ 1.549.989,58	$ 0,77
11/05/2025	$ 10.566.668,16	$ 1.756.568,48	$ 0,77
10/05/2025	$ 10.301.164,33	$ 729.251,89	$ 0,77
09/05/2025	$ 10.311.962,30	$ 1.294.780,49	$ 0,77
08/05/2025	$ 10.283.971,28	$ 1.313.009,88	$ 0,77
07/05/2025	$ 10.326.257,51	$ 1.387.091,70	$ 0,77
06/05/2025	$ 10.392.153,72	$ 842.946,50	$ 0,78
05/05/2025	$ 10.660.962,33	$ 1.230.615,55	$ 0,77
04/05/2025	$ 10.595.705,94	$ 368.477,14	$ 0,77
03/05/2025	$ 10.595.719,67	$ 437.464,12	$ 0,77
02/05/2025	$ 10.646.532,83	$ 1.442.254,33	$ 0,77
01/05/2025	$ 10.268.146,52	$ 754.607,95	$ 0,76
30/04/2025	$ 10.314.186,10	$ 1.013.442,93	$ 0,77
29/04/2025	$ 10.856.038,60	$ 709.939,40	$ 0,76
28/04/2025	$ 10.843.129,41	$ 1.335.398,44	$ 0,76
27/04/2025	$ 10.350.504,26	$ 335.662,50	$ 0,76
26/04/2025	$ 10.346.546,33	$ 504.805,71	$ 0,76
25/04/2025	$ 10.353.983,02	$ 927.252,13	$ 0,76
24/04/2025	$ 10.375.319,88	$ 771.613,83	$ 0,76
23/04/2025	$ 10.061.074,84	$ 1.103.391,91	$ 0,76
22/04/2025	$ 10.067.296,65	$ 1.419.558,92	$ 0,76
21/04/2025	$ 10.116.441,35	$ 1.342.573,52	$ 0,77
20/04/2025	$ 10.255.653,60	$ 433.392,87	$ 0,76
19/04/2025	$ 10.251.584,77	$ 544.151,05	$ 0,76
18/04/2025	$ 10.255.181,26	$ 212.522,52	$ 0,76
17/04/2025	$ 10.255.182,81	$ 771.636,84	$ 0,76
16/04/2025	$ 10.554.599,61	$ 1.169.348,06	$ 0,76
15/04/2025	$ 10.695.109,77	$ 464.482,70	$ 0,76
14/04/2025	$ 11.619.141,13	$ 1.473.600,62	$ 0,76
13/04/2025	$ 12.875.386,81	$ 551.763,70	$ 0,76
12/04/2025	$ 12.868.238,06	$ 650.223,39	$ 0,76
11/04/2025	$ 12.879.859,44	$ 1.541.173,03	$ 0,76
10/04/2025	$ 16.796.876,87	$ 4.164.827,62	$ 0,75
09/04/2025	$ 18.896.429,37	$ 2.019.626,87	$ 0,74
08/04/2025	$ 18.558.081,89	$ 1.592.345,86	$ 0,74
07/04/2025	$ 18.582.735,11	$ 2.349.254,86	$ 0,74
06/04/2025	$ 17.971.248,19	$ 1.005.155,36	$ 0,75
05/04/2025	$ 17.948.686,75	$ 605.165,55	$ 0,74
04/04/2025	$ 17.963.851,31	$ 2.903.172,90	$ 0,75
03/04/2025	$ 18.028.147,61	$ 3.985.964,54	$ 0,75
02/04/2025	$ 19.104.753,77	$ 1.851.146,56	$ 0,74
01/04/2025	$ 18.393.996,21	$ 2.576.385,95	$ 0,74
31/03/2025	$ 19.074.766,13	$ 606.270,23	$ 0,74
30/03/2025	$ 19.091.505,40	$ 216.302,71	$ 0,75
29/03/2025	$ 19.085.490,96	$ 260.298,59	$ 0,75
28/03/2025	$ 19.099.082,37	$ 1.234.653,54	$ 0,75
27/03/2025	$ 19.138.421,85	$ 875.310,34	$ 0,75
26/03/2025	$ 25.124.320,66	$ 1.071.262,23	$ 0,75
25/03/2025	$ 25.173.450,89	$ 1.456.141,77	$ 0,75
24/03/2025	$ 24.422.406,88	$ 1.133.435,38	$ 0,75
23/03/2025	$ 23.710.382,15	$ 581.969,75	$ 0,75
22/03/2025	$ 23.697.201,79	$ 347.752,08	$ 0,75
21/03/2025	$ 23.719.166,50	$ 684.916,93	$ 0,75
20/03/2025	$ 23.647.257,69	$ 902.921,95	$ 0,75
19/03/2025	$ 23.721.114,45	$ 922.236,16	$ 0,75
18/03/2025	$ 23.728.358,38	$ 1.128.413,63	$ 0,75
17/03/2025	$ 23.723.705,40	$ 2.017.718,07	$ 0,75
16/03/2025	$ 23.626.832,38	$ 347.951,59	$ 0,75
15/03/2025	$ 23.622.615,62	$ 264.345,83	$ 0,75
14/03/2025	$ 23.641.945,91	$ 1.582.518,46	$ 0,75
13/03/2025	$ 23.653.303,28	$ 1.118.267,40	$ 0,75
12/03/2025	$ 23.667.634,15	$ 610.427,58	$ 0,75
11/03/2025	$ 23.676.135,02	$ 1.435.473,08	$ 0,75
10/03/2025	$ 23.645.381,07	$ 2.861.453,63	$ 0,75
09/03/2025	$ 23.655.816,07	$ 1.858.432,22	$ 0,75
08/03/2025	$ 23.698.947,50	$ 1.475.089,48	$ 0,75
07/03/2025	$ 23.713.039,46	$ 1.248.462,94	$ 0,75
06/03/2025	$ 23.683.287,06	$ 2.263.114,76	$ 0,75
05/03/2025	$ 23.681.826,43	$ 2.771.675,66	$ 0,75
04/03/2025	$ 23.530.529,62	$ 2.673.171,14	$ 0,74
03/03/2025	$ 23.424.166,82	$ 2.879.363,21	$ 0,74
02/03/2025	$ 23.374.119,62	$ 1.433.172,37	$ 0,74
01/03/2025	$ 23.358.871,04	$ 1.362.945,93	$ 0,74
28/02/2025	$ 23.386.537,61	$ 2.541.933,50	$ 0,74
27/02/2025	$ 23.463.634,44	$ 2.033.596,32	$ 0,74
26/02/2025	$ 23.559.196,81	$ 2.373.918,14	$ 0,75
25/02/2025	$ 23.571.539,28	$ 2.751.294,13	$ 0,75
24/02/2025	$ 23.591.583,48	$ 2.261.781,93	$ 0,75
23/02/2025	$ 23.646.237,04	$ 1.416.044,21	$ 0,75
22/02/2025	$ 23.634.568,59	$ 1.731.109,42	$ 0,75
21/02/2025	$ 23.610.393,76	$ 2.240.262,20	$ 0,75
20/02/2025	$ 25.110.988,88	$ 3.079.208,12	$ 0,75
19/02/2025	$ 24.998.089,12	$ 2.449.017,83	$ 0,74
18/02/2025	$ 30.251.094,20	$ 1.313.304,70	$ 0,75
17/02/2025	$ 30.233.093,18	$ 2.656.743,73	$ 0,74
16/02/2025	$ 30.307.238,62	$ 854.472,69	$ 0,75
15/02/2025	$ 30.315.387,18	$ 1.555.249,61	$ 0,75
14/02/2025	$ 30.338.695,47	$ 2.775.158,30	$ 0,75
13/02/2025	$ 31.302.824,15	$ 3.143.556,23	$ 0,74
12/02/2025	$ 31.124.930,05	$ 3.528.913,61	$ 0,74
11/02/2025	$ 31.077.018,27	$ 1.338.706,49	$ 0,74
10/02/2025	$ 31.074.877,30	$ 1.736.031,69	$ 0,74
09/02/2025	$ 31.808.659,28	$ 1.386.962,90	$ 0,74
08/02/2025	$ 31.831.703,24	$ 879.966,59	$ 0,74
07/02/2025	$ 31.878.299,28	$ 2.633.667,96	$ 0,74
06/02/2025	$ 31.886.925,88	$ 1.699.876,33	$ 0,74
05/02/2025	$ 32.868.491,05	$ 1.320.609,75	$ 0,74
04/02/2025	$ 34.243.206,62	$ 2.355.523,76	$ 0,74
03/02/2025	$ 35.821.705,54	$ 2.887.639,34	$ 0,73
02/02/2025	$ 35.807.119,47	$ 1.222.884,62	$ 0,73
01/02/2025	$ 35.976.988,95	$ 3.146.425,30	$ 0,74
31/01/2025	$ 36.156.441,69	$ 6.170.508,17	$ 0,74
30/01/2025	$ 36.266.101,39	$ 3.712.243,47	$ 0,74
29/01/2025	$ 36.144.440,78	$ 3.535.689,16	$ 0,74
28/01/2025	$ 36.143.947,77	$ 4.633.148,38	$ 0,74
27/01/2025	$ 36.286.214,09	$ 10.359.886,94	$ 0,74
26/01/2025	$ 36.341.804,67	$ 6.820.198,98	$ 0,74
25/01/2025	$ 36.354.382,07	$ 5.944.217,78	$ 0,74
24/01/2025	$ 36.377.741,90	$ 7.297.613,93	$ 0,74
23/01/2025	$ 37.616.503,79	$ 7.038.825,45	$ 0,74
22/01/2025	$ 40.634.941,34	$ 7.568.419,42	$ 0,74
21/01/2025	$ 40.562.980,05	$ 7.940.520,64	$ 0,74
20/01/2025	$ 42.088.569,33	$ 14.495.580,66	$ 0,73
19/01/2025	$ 40.422.205,81	$ 4.598.251,72	$ 0,70
18/01/2025	$ 42.077.402,66	$ 1.946.909,45	$ 0,73
17/01/2025	$ 42.141.348,18	$ 537.896,22	$ 0,73
16/01/2025	$ 41.475.837,23	$ 2.309.991,47	$ 0,73
15/01/2025	$ 40.149.018,40	$ 888.982,72	$ 0,73
14/01/2025	$ 39.816.580,07	$ 662.750,62	$ 0,74
13/01/2025	$ 39.317.601,71	$ 538.657,78	$ 0,73
12/01/2025	$ 39.264.628,12	$ 175.038,96	$ 0,73
11/01/2025	$ 39.281.286,54	$ 229.005,57	$ 0,73
10/01/2025	$ 39.185.962,99	$ 409.529,49	$ 0,73
09/01/2025	$ 37.103.405,45	$ 269.774,37	$ 0,72
08/01/2025	$ 37.493.690,48	$ 196.573,35	$ 0,73
07/01/2025	$ 37.569.690,87	$ 336.850,32	$ 0,73
06/01/2025	$ 37.641.533,69	$ 403.020,21	$ 0,73
05/01/2025	$ 37.131.988,56	$ 125.590,01	$ 0,73
04/01/2025	$ 37.212.567,80	$ 158.814,17	$ 0,73
03/01/2025	$ 37.244.278,17	$ 390.568,34	$ 0,73
02/01/2025	$ 37.015.905,88	$ 225.869,76	$ 0,73
01/01/2025	$ 40.684.467,91	$ 273.725,86	$ 0,73
31/12/2024	$ 40.740.034,79	$ 399.057,86	$ 0,73
30/12/2024	$ 40.837.100,99	$ 197.690,47	$ 0,74
29/12/2024	$ 40.783.340,76	$ 88.966,69	$ 0,73
28/12/2024	$ 40.824.481,50	$ 73.075,90	$ 0,74
27/12/2024	$ 40.826.226,54	$ 310.652,44	$ 0,74
26/12/2024	$ 40.844.255,71	$ 214.879,70	$ 0,74
25/12/2024	$ 40.856.710,29	$ 96.379,78	$ 0,74
24/12/2024	$ 40.913.986,45	$ 498.601,70	$ 0,74
23/12/2024	$ 40.882.508,69	$ 647.567,84	$ 0,74
22/12/2024	$ 40.979.384,84	$ 186.039,93	$ 0,74
21/12/2024	$ 40.919.273,77	$ 384.881,46	$ 0,74
20/12/2024	$ 40.819.406,56	$ 717.562,44	$ 0,74
19/12/2024	$ 40.701.560,17	$ 702.687,68	$ 0,73
18/12/2024	$ 40.657.190,70	$ 986.618,50	$ 0,73
17/12/2024	$ 41.120.600,86	$ 526.149,10	$ 0,74
16/12/2024	$ 41.206.560,65	$ 380.069,36	$ 0,74
15/12/2024	$ 41.260.159,38	$ 362.297,07	$ 0,74
14/12/2024	$ 41.160.893,99	$ 512.510,72	$ 0,74
13/12/2024	$ 41.289.824,33	$ 382.609,81	$ 0,74
12/12/2024	$ 40.293.268,36	$ 391.029,49	$ 0,75
11/12/2024	$ 40.111.118,78	$ 491.166,30	$ 0,75
10/12/2024	$ 40.029.763,00	$ 424.260,05	$ 0,75
09/12/2024	$ 38.063.748,15	$ 489.026,43	$ 0,74
08/12/2024	$ 34.446.274,25	$ 226.548,47	$ 0,75
07/12/2024	$ 34.460.509,36	$ 189.371,13	$ 0,75
06/12/2024	$ 34.397.734,07	$ 537.367,89	$ 0,75
05/12/2024	$ 34.439.982,39	$ 829.205,28	$ 0,75
04/12/2024	$ 34.398.790,92	$ 384.950,39	$ 0,75
03/12/2024	$ 34.301.089,71	$ 415.320,16	$ 0,74
02/12/2024	$ 34.356.788,21	$ 544.136,41	$ 0,74
01/12/2024	$ 34.445.130,68	$ 272.622,11	$ 0,75
30/11/2024	$ 34.441.031,13	$ 364.105,34	$ 0,75
29/11/2024	$ 34.472.513,81	$ 276.807,13	$ 0,75
28/11/2024	$ 34.408.597,95	$ 342.518,45	$ 0,75
27/11/2024	$ 34.457.833,86	$ 340.737,36	$ 0,75
26/11/2024	$ 34.247.194,22	$ 253.821,46	$ 0,74
25/11/2024	$ 34.281.399,78	$ 463.361,26	$ 0,74
24/11/2024	$ 34.324.973,01	$ 239.704,15	$ 0,74
23/11/2024	$ 34.269.866,98	$ 425.638,50	$ 0,74
22/11/2024	$ 34.327.922,76	$ 440.328,30	$ 0,74
21/11/2024	$ 31.494.765,59	$ 379.702,91	$ 0,75
20/11/2024	$ 31.508.435,13	$ 319.907,53	$ 0,75
19/11/2024	$ 31.577.837,12	$ 216.716,00	$ 0,75
18/11/2024	$ 31.474.872,74	$ 285.049,56	$ 0,75
17/11/2024	$ 31.411.285,78	$ 253.389,48	$ 0,75
16/11/2024	$ 31.452.732,64	$ 209.446,22	$ 0,75
15/11/2024	$ 31.416.944,53	$ 228.698,59	$ 0,75
14/11/2024	$ 31.131.508,19	$ 303.456,39	$ 0,74
13/11/2024	$ 31.403.589,61	$ 394.950,40	$ 0,75
12/11/2024	$ 25.843.257,30	$ 281.988,39	$ 0,75
11/11/2024	$ 25.899.250,22	$ 130.465,49	$ 0,75
10/11/2024	$ 26.494.863,49	$ 106.331,23	$ 0,77
09/11/2024	$ 26.000.160,82	$ 80.437,30	$ 0,76
08/11/2024	$ 26.095.044,52	$ 124.166,42	$ 0,76
07/11/2024	$ 26.185.219,88	$ 133.088,95	$ 0,76
06/11/2024	$ 25.914.130,53	$ 378.577,15	$ 0,75
05/11/2024	$ 26.123.071,33	$ 149.378,36	$ 0,76
04/11/2024	$ 24.537.117,35	$ 259.169,43	$ 0,76
03/11/2024	$ 24.504.161,17	$ 128.492,66	$ 0,76
02/11/2024	$ 24.491.424,13	$ 67.206,43	$ 0,76
01/11/2024	$ 24.530.074,23	$ 321.454,56	$ 0,76
31/10/2024	$ 24.600.462,28	$ 231.163,83	$ 0,76
30/10/2024	$ 24.554.128,96	$ 109.014,06	$ 0,76
29/10/2024	$ 24.548.634,81	$ 187.914,55	$ 0,76
28/10/2024	$ 24.592.194,20	$ 413.222,58	$ 0,76
27/10/2024	$ 24.536.548,35	$ 122.815,41	$ 0,76
26/10/2024	$ 24.557.274,33	$ 216.332,43	$ 0,76
25/10/2024	$ 24.573.514,13	$ 230.968,73	$ 0,76
24/10/2024	$ 24.588.618,21	$ 234.520,43	$ 0,76
23/10/2024	$ 24.604.887,71	$ 451.672,22	$ 0,76
22/10/2024	$ 24.647.818,04	$ 167.496,94	$ 0,76
21/10/2024	$ 24.729.483,91	$ 164.975,53	$ 0,77

Discover more assets

Frequently Asked Questions

XSGD: what is today's price?

XSGD today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. XSGD has a market capitalization of US$ 16,94 Milhões and had a trading volume in the last 24 hours of US$ 231,42 Thousand.

In the last 24 hours, XSGD varied by -0,23%. In the last 7 days, the variation was 0,44%, and in the last month, -0,94%.

How much does 100 reais yield in XSGD?

If you invested US$ 100 in XSGD today, considering the current price of US$ 4,15, you would buy approximately XSGD units of 24,09639.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 99,15
In 1 year: US$ 100,77
In 2 years: US$ 106,54

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy XSGD?

To buy XSGD, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

XSGD

RETURN ON INVESTMENT IN XSGD

ABOUT THE XSGD

XSGD

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions