4.8
Mais de 1 milhão de downloads
ZBCN
Zebec Network TODAY
$ 0,004260
Market Cap
$ 387,26 Milhões
VARIATION (24H)
2,69%
VARIATION (12M)
248,04%
Price of Zebec Network
BVMF ZBCN
With
, you buy:
Zebec Network
With
Zebec Network
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN ZEBEC NETWORK
1 month
3 months
1 year
2 years
5 years
30
-1.37%
90
8.54%
365
198.74%
730
-%
1825
-%
CONVERTER Zebec Network
ABOUT THE Zebec Network
Zebec Network
Average user rating I10
4.0
(9 people)
Currency Name
Zebec Network
Code
ZBCN
Type
Token
Current Price
$ 0,004260
Total Capitalized
$387,26 Milhões
Volume Traded in the Last 24 Hours
$14,29 Milhões
Variation in the last 24 hours
2,69%
Lowest price in the last 30 days
$ 0,003652
Highest price in the last 30 days
$ 0,005134
Lowest price in 1 year
$ 0,000788
Highest price in 1 year
$ 0,006704
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF ZBCN WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF ZBCN WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Zebec Network
ZBCN
ZBCN
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 ZBCN | R$ 0,02 | $ 0,004260 | BTC 0,000000 |
| 10 ZBCN | R$ 0,23 | $ 0,04 | BTC 0,000000 |
| 20 ZBCN | R$ 0,45 | $ 0,09 | BTC 0,000001 |
| 30 ZBCN | R$ 0,68 | $ 0,13 | BTC 0,000001 |
| 40 ZBCN | R$ 0,90 | $ 0,17 | BTC 0,000001 |
| 50 ZBCN | R$ 1,13 | $ 0,21 | BTC 0,000002 |
| 100 ZBCN | R$ 2,26 | $ 0,43 | BTC 0,000004 |
| 200 ZBCN | R$ 4,52 | $ 0,85 | BTC 0,000007 |
| 300 ZBCN | R$ 6,77 | $ 1,28 | BTC 0,000011 |
| 400 ZBCN | R$ 9,03 | $ 1,70 | BTC 0,000014 |
| 500 ZBCN | R$ 11,29 | $ 2,13 | BTC 0,000018 |
| 1000 ZBCN | R$ 22,58 | $ 4,26 | BTC 0,000036 |
| 10000 ZBCN | R$ 225,78 | $ 42,60 | BTC 0,000362 |
Historical Data Zebec Network
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 387.263.123,64 | $ 14.288.725,53 | $ 0,004260 |
| 17/09/2025 | $ 377.146.333,04 | $ 13.272.878,54 | $ 0,004148 |
| 16/09/2025 | $ 397.740.648,15 | $ 15.989.246,15 | $ 0,004375 |
| 15/09/2025 | $ 378.986.312,49 | $ 14.475.760,95 | $ 0,004169 |
| 14/09/2025 | $ 376.020.976,74 | $ 11.056.381,64 | $ 0,004136 |
| 13/09/2025 | $ 380.207.250,33 | $ 16.215.211,84 | $ 0,004182 |
| 12/09/2025 | $ 401.037.266,14 | $ 15.367.344,01 | $ 0,004411 |
| 11/09/2025 | $ 409.183.126,63 | $ 14.771.792,32 | $ 0,004501 |
| 10/09/2025 | $ 385.437.414,78 | $ 17.030.593,31 | $ 0,004240 |
| 09/09/2025 | $ 361.373.404,17 | $ 16.938.085,02 | $ 0,003975 |
| 08/09/2025 | $ 376.930.246,56 | $ 20.303.032,25 | $ 0,004146 |
| 07/09/2025 | $ 346.530.675,91 | $ 10.847.628,45 | $ 0,003812 |
| 06/09/2025 | $ 340.782.656,79 | $ 9.082.091,55 | $ 0,003748 |
| 05/09/2025 | $ 354.123.531,41 | $ 12.750.322,19 | $ 0,003895 |
| 04/09/2025 | $ 362.250.503,77 | $ 12.904.593,52 | $ 0,003985 |
| 03/09/2025 | $ 371.646.501,30 | $ 15.077.897,13 | $ 0,004088 |
| 02/09/2025 | $ 362.225.875,93 | $ 19.273.400,01 | $ 0,003984 |
| 01/09/2025 | $ 332.013.607,50 | $ 17.947.234,74 | $ 0,003652 |
| 31/08/2025 | $ 349.352.741,80 | $ 12.900.454,13 | $ 0,003843 |
| 30/08/2025 | $ 361.668.316,19 | $ 15.474.329,47 | $ 0,003978 |
| 29/08/2025 | $ 384.587.032,63 | $ 19.691.508,91 | $ 0,004230 |
| 28/08/2025 | $ 381.471.760,39 | $ 18.331.775,58 | $ 0,004196 |
| 27/08/2025 | $ 398.662.377,43 | $ 15.098.052,95 | $ 0,004385 |
| 26/08/2025 | $ 407.631.389,14 | $ 16.644.000,28 | $ 0,004483 |
| 25/08/2025 | $ 421.706.968,42 | $ 17.368.134,56 | $ 0,004638 |
| 24/08/2025 | $ 451.461.277,01 | $ 21.222.192,63 | $ 0,004965 |
| 23/08/2025 | $ 435.624.574,13 | $ 14.345.765,62 | $ 0,004791 |
| 22/08/2025 | $ 466.828.126,60 | $ 20.631.855,18 | $ 0,005134 |
| 21/08/2025 | $ 410.134.678,42 | $ 17.728.761,97 | $ 0,004511 |
| 20/08/2025 | $ 425.022.987,00 | $ 26.457.109,71 | $ 0,004675 |
| 19/08/2025 | $ 392.696.391,02 | $ 19.808.309,97 | $ 0,004319 |
| 18/08/2025 | $ 401.518.564,17 | $ 17.665.891,52 | $ 0,004416 |
| 17/08/2025 | $ 412.195.543,70 | $ 15.248.971,66 | $ 0,004534 |
| 16/08/2025 | $ 415.901.071,39 | $ 18.468.234,32 | $ 0,004682 |
| 15/08/2025 | $ 415.211.552,51 | $ 20.852.426,41 | $ 0,004674 |
| 14/08/2025 | $ 415.556.189,88 | $ 22.208.104,28 | $ 0,004678 |
| 13/08/2025 | $ 427.956.188,91 | $ 22.202.999,62 | $ 0,004817 |
| 12/08/2025 | $ 440.894.473,94 | $ 25.578.139,51 | $ 0,004963 |
| 11/08/2025 | $ 442.358.073,89 | $ 23.178.436,09 | $ 0,004979 |
| 10/08/2025 | $ 460.280.621,95 | $ 18.338.270,39 | $ 0,005181 |
| 09/08/2025 | $ 473.001.968,60 | $ 21.743.419,39 | $ 0,005324 |
| 08/08/2025 | $ 502.660.407,51 | $ 26.773.315,53 | $ 0,005658 |
| 07/08/2025 | $ 465.123.350,57 | $ 37.364.720,63 | $ 0,005236 |
| 06/08/2025 | $ 517.573.171,15 | $ 42.922.177,60 | $ 0,005826 |
| 05/08/2025 | $ 479.494.022,95 | $ 22.945.967,72 | $ 0,005397 |
| 04/08/2025 | $ 452.148.801,37 | $ 24.945.068,92 | $ 0,005090 |
| 03/08/2025 | $ 483.745.156,00 | $ 29.797.320,22 | $ 0,005441 |
| 02/08/2025 | $ 438.247.909,60 | $ 30.018.585,91 | $ 0,004929 |
| 01/08/2025 | $ 423.983.694,33 | $ 36.519.625,43 | $ 0,004769 |
| 31/07/2025 | $ 447.295.665,27 | $ 44.044.037,52 | $ 0,005031 |
| 30/07/2025 | $ 516.117.968,80 | $ 49.243.394,76 | $ 0,005805 |
| 29/07/2025 | $ 471.590.031,00 | $ 78.412.102,30 | $ 0,005304 |
| 28/07/2025 | $ 392.919.740,53 | $ 32.746.219,76 | $ 0,004419 |
| 27/07/2025 | $ 371.078.866,21 | $ 23.741.477,93 | $ 0,004174 |
| 26/07/2025 | $ 356.348.068,65 | $ 17.379.119,57 | $ 0,004008 |
| 25/07/2025 | $ 356.100.507,30 | $ 24.668.633,05 | $ 0,004005 |
| 24/07/2025 | $ 362.375.214,50 | $ 30.011.182,16 | $ 0,004076 |
| 23/07/2025 | $ 343.367.661,90 | $ 32.500.552,64 | $ 0,003862 |
| 22/07/2025 | $ 360.392.519,32 | $ 45.411.960,18 | $ 0,004053 |
| 21/07/2025 | $ 384.432.283,36 | $ 55.695.638,12 | $ 0,004324 |
| 20/07/2025 | $ 288.408.150,05 | $ 17.674.566,32 | $ 0,003244 |
| 19/07/2025 | $ 286.805.045,45 | $ 17.329.427,52 | $ 0,003226 |
| 18/07/2025 | $ 280.870.765,51 | $ 32.157.176,94 | $ 0,003159 |
| 17/07/2025 | $ 263.498.966,31 | $ 34.884.732,41 | $ 0,002963 |
| 16/07/2025 | $ 277.449.479,82 | $ 23.885.217,01 | $ 0,003120 |
| 15/07/2025 | $ 278.185.232,15 | $ 25.900.387,38 | $ 0,003290 |
| 14/07/2025 | $ 287.834.108,90 | $ 36.069.082,37 | $ 0,003404 |
| 13/07/2025 | $ 295.960.790,40 | $ 35.268.484,09 | $ 0,003491 |
| 12/07/2025 | $ 280.415.162,39 | $ 22.562.802,81 | $ 0,003491 |
| 11/07/2025 | $ 295.187.438,92 | $ 50.922.220,24 | $ 0,003491 |
| 10/07/2025 | $ 266.171.478,88 | $ 45.735.563,96 | $ 0,003148 |
| 09/07/2025 | $ 303.077.716,33 | $ 61.574.016,11 | $ 0,003584 |
| 08/07/2025 | $ 237.618.558,57 | $ 28.872.151,03 | $ 0,002810 |
| 07/07/2025 | $ 213.061.951,99 | $ 18.897.486,24 | $ 0,002520 |
| 06/07/2025 | $ 221.507.817,34 | $ 36.015.563,94 | $ 0,002986 |
| 05/07/2025 | $ 232.162.041,58 | $ 22.653.371,73 | $ 0,002986 |
| 04/07/2025 | $ 252.515.452,75 | $ 17.464.679,17 | $ 0,002986 |
| 03/07/2025 | $ 258.969.176,56 | $ 20.016.375,36 | $ 0,003062 |
| 02/07/2025 | $ 280.798.622,24 | $ 15.697.184,27 | $ 0,003321 |
| 01/07/2025 | $ 274.881.753,42 | $ 16.155.887,16 | $ 0,003251 |
| 30/06/2025 | $ 285.400.160,28 | $ 25.069.786,40 | $ 0,003375 |
| 29/06/2025 | $ 298.760.544,92 | $ 13.462.125,80 | $ 0,003717 |
| 28/06/2025 | $ 301.689.559,95 | $ 15.070.754,24 | $ 0,003717 |
| 27/06/2025 | $ 314.330.529,81 | $ 24.745.653,76 | $ 0,003717 |
| 26/06/2025 | $ 297.654.428,40 | $ 18.088.388,59 | $ 0,003520 |
| 25/06/2025 | $ 321.901.719,46 | $ 18.627.134,53 | $ 0,003807 |
| 24/06/2025 | $ 340.993.807,80 | $ 29.239.798,99 | $ 0,004032 |
| 23/06/2025 | $ 355.684.111,70 | $ 45.371.743,56 | $ 0,004206 |
| 22/06/2025 | $ 302.116.019,01 | $ 35.302.399,48 | $ 0,003925 |
| 21/06/2025 | $ 322.419.911,74 | $ 18.945.791,03 | $ 0,003925 |
| 20/06/2025 | $ 331.904.145,74 | $ 16.664.786,48 | $ 0,003925 |
| 19/06/2025 | $ 345.804.979,98 | $ 15.457.732,47 | $ 0,004089 |
| 18/06/2025 | $ 346.802.425,11 | $ 25.316.417,23 | $ 0,004101 |
| 17/06/2025 | $ 346.896.113,24 | $ 30.711.181,68 | $ 0,004102 |
| 16/06/2025 | $ 390.228.773,72 | $ 43.164.262,76 | $ 0,004614 |
| 15/06/2025 | $ 335.303.852,16 | $ 15.957.190,91 | $ 0,004075 |
| 14/06/2025 | $ 323.781.186,38 | $ 15.775.628,04 | $ 0,004075 |
| 13/06/2025 | $ 322.632.336,14 | $ 34.476.606,63 | $ 0,004075 |
| 12/06/2025 | $ 311.494.709,18 | $ 41.305.021,49 | $ 0,003934 |
| 11/06/2025 | $ 355.624.058,39 | $ 59.589.857,75 | $ 0,004492 |
| 10/06/2025 | $ 312.498.855,32 | $ 47.824.141,96 | $ 0,003947 |
| 09/06/2025 | $ 347.512.799,94 | $ 35.893.503,77 | $ 0,004389 |
| 08/06/2025 | $ 351.565.816,07 | $ 44.250.850,01 | $ 0,005108 |
| 07/06/2025 | $ 396.753.679,27 | $ 45.518.211,81 | $ 0,005108 |
| 06/06/2025 | $ 404.434.425,87 | $ 69.918.947,02 | $ 0,005108 |
| 05/06/2025 | $ 372.979.830,67 | $ 62.723.699,71 | $ 0,004711 |
| 04/06/2025 | $ 391.458.123,63 | $ 75.733.266,47 | $ 0,004944 |
| 03/06/2025 | $ 335.291.087,84 | $ 105.643.550,97 | $ 0,004235 |
| 02/06/2025 | $ 444.142.661,77 | $ 98.138.022,25 | $ 0,005610 |
| 01/06/2025 | $ 459.979.437,83 | $ 104.830.814,52 | $ 0,006160 |
| 31/05/2025 | $ 495.764.248,13 | $ 145.163.957,83 | $ 0,006160 |
| 30/05/2025 | $ 487.728.612,58 | $ 251.561.202,92 | $ 0,006160 |
| 29/05/2025 | $ 530.844.200,27 | $ 275.514.658,21 | $ 0,006704 |
| 28/05/2025 | $ 392.282.319,37 | $ 125.267.309,98 | $ 0,004951 |
| 27/05/2025 | $ 394.954.519,22 | $ 160.577.269,28 | $ 0,005096 |
| 26/05/2025 | $ 403.800.745,17 | $ 167.226.481,05 | $ 0,005096 |
| 16/05/2025 | $ 147.117.579,52 | $ 13.457.693,26 | $ 0,001911 |
| 15/05/2025 | $ 129.846.706,88 | $ 15.305.709,74 | $ 0,001687 |
| 14/05/2025 | $ 122.058.448,71 | $ 12.449.733,24 | $ 0,001586 |
| 13/05/2025 | $ 121.765.606,33 | $ 14.645.828,10 | $ 0,001582 |
| 12/05/2025 | $ 130.331.884,83 | $ 28.351.318,14 | $ 0,001693 |
| 11/05/2025 | $ 142.736.452,44 | $ 15.643.456,00 | $ 0,001855 |
| 10/05/2025 | $ 138.305.130,42 | $ 15.021.894,88 | $ 0,001797 |
| 09/05/2025 | $ 153.081.878,40 | $ 22.496.585,11 | $ 0,001989 |
| 08/05/2025 | $ 137.978.050,60 | $ 21.970.723,72 | $ 0,001793 |
| 07/05/2025 | $ 135.098.345,24 | $ 15.074.663,47 | $ 0,001755 |
| 06/05/2025 | $ 146.146.165,38 | $ 22.901.273,09 | $ 0,001899 |
| 05/05/2025 | $ 151.000.232,64 | $ 39.172.714,54 | $ 0,001977 |
| 04/05/2025 | $ 152.871.907,13 | $ 26.930.983,87 | $ 0,002002 |
| 03/05/2025 | $ 142.377.126,11 | $ 37.732.861,31 | $ 0,001864 |
| 02/05/2025 | $ 105.551.362,99 | $ 13.129.906,43 | $ 0,001382 |
| 01/05/2025 | $ 98.945.099,37 | $ 14.835.474,41 | $ 0,001296 |
| 30/04/2025 | $ 95.913.921,47 | $ 11.284.576,24 | $ 0,001256 |
| 29/04/2025 | $ 92.575.788,41 | $ 11.975.824,47 | $ 0,001212 |
| 28/04/2025 | $ 107.252.906,58 | $ 13.627.529,73 | $ 0,001404 |
| 27/04/2025 | $ 88.513.644,98 | $ 13.749.333,16 | $ 0,001159 |
| 26/04/2025 | $ 80.105.186,26 | $ 10.042.072,29 | $ 0,001049 |
| 25/04/2025 | $ 73.115.913,50 | $ 9.414.706,27 | $ 0,000957 |
| 24/04/2025 | $ 72.712.818,96 | $ 9.263.317,38 | $ 0,000952 |
| 23/04/2025 | $ 75.399.448,74 | $ 31.546.640,78 | $ 0,000987 |
| 22/04/2025 | $ 60.176.256,95 | $ 31.428.342,49 | $ 0,000788 |
| 21/04/2025 | $ 68.774.525,66 | $ 15.882.231,88 | $ 0,000901 |
| 20/04/2025 | $ 75.602.307,44 | $ 9.815.852,61 | $ 0,000990 |
| 19/04/2025 | $ 77.308.824,33 | $ 7.703.035,53 | $ 0,001012 |
| 18/04/2025 | $ 77.067.086,56 | $ 17.160.232,19 | $ 0,001009 |
| 17/04/2025 | $ 77.779.846,78 | $ 23.243.036,00 | $ 0,001018 |
| 16/04/2025 | $ 69.043.789,20 | $ 10.664.516,10 | $ 0,000904 |
| 15/04/2025 | $ 65.132.978,42 | $ 16.418.159,17 | $ 0,000853 |
| 14/04/2025 | $ 69.478.866,71 | $ 9.959.613,33 | $ 0,000910 |
| 13/04/2025 | $ 73.402.652,55 | $ 16.092.576,27 | $ 0,000961 |
| 12/04/2025 | $ 76.250.695,44 | $ 12.829.607,54 | $ 0,000998 |
| 11/04/2025 | $ 72.030.022,27 | $ 13.403.705,63 | $ 0,000943 |
| 10/04/2025 | $ 69.574.364,11 | $ 14.918.030,28 | $ 0,000911 |
| 09/04/2025 | $ 68.553.709,51 | $ 21.202.055,75 | $ 0,000898 |
| 08/04/2025 | $ 67.605.456,46 | $ 10.230.202,77 | $ 0,000885 |
| 07/04/2025 | $ 70.029.634,68 | $ 19.070.241,79 | $ 0,000917 |
| 06/04/2025 | $ 67.948.380,95 | $ 14.473.690,20 | $ 0,000890 |
| 05/04/2025 | $ 74.665.397,79 | $ 7.746.729,16 | $ 0,000978 |
| 04/04/2025 | $ 73.623.858,58 | $ 13.191.993,43 | $ 0,000964 |
| 03/04/2025 | $ 73.886.692,94 | $ 13.195.083,33 | $ 0,000967 |
| 02/04/2025 | $ 74.583.207,62 | $ 14.373.299,35 | $ 0,000977 |
| 01/04/2025 | $ 75.387.632,02 | $ 10.487.831,31 | $ 0,000987 |
| 31/03/2025 | $ 74.621.989,25 | $ 19.309.237,21 | $ 0,000977 |
| 30/03/2025 | $ 76.108.179,04 | $ 12.236.190,13 | $ 0,000997 |
| 29/03/2025 | $ 75.889.334,37 | $ 11.611.612,32 | $ 0,000994 |
| 28/03/2025 | $ 77.000.032,79 | $ 33.116.906,45 | $ 0,001008 |
| 27/03/2025 | $ 77.314.431,38 | $ 13.675.084,93 | $ 0,001012 |
| 26/03/2025 | $ 76.447.405,71 | $ 14.429.262,36 | $ 0,001001 |
| 25/03/2025 | $ 73.420.918,89 | $ 20.575.895,84 | $ 0,000961 |
| 24/03/2025 | $ 77.548.706,75 | $ 59.519.473,32 | $ 0,001015 |
| 23/03/2025 | $ 100.379.251,24 | $ 24.434.138,84 | $ 0,001314 |
| 22/03/2025 | $ 87.672.459,74 | $ 23.675.436,32 | $ 0,001148 |
| 21/03/2025 | $ 99.587.460,80 | $ 27.446.794,33 | $ 0,001304 |
| 20/03/2025 | $ 73.608.087,26 | $ 18.462.998,25 | $ 0,000993 |
| 19/03/2025 | $ 73.437.990,34 | $ 17.462.247,00 | $ 0,000991 |
| 18/03/2025 | $ 75.399.792,50 | $ 23.110.185,05 | $ 0,001018 |
| 17/03/2025 | $ 78.087.680,03 | $ 24.112.649,78 | $ 0,001054 |
| 16/03/2025 | $ 70.993.423,21 | $ 17.036.461,32 | $ 0,000958 |
| 15/03/2025 | $ 75.260.059,70 | $ 26.254.152,25 | $ 0,001016 |
| 14/03/2025 | $ 73.057.054,82 | $ 21.645.701,86 | $ 0,000986 |
| 13/03/2025 | $ 66.184.348,95 | $ 17.007.953,08 | $ 0,000893 |
| 12/03/2025 | $ 71.685.527,90 | $ 24.716.672,49 | $ 0,000967 |
| 11/03/2025 | $ 74.688.754,03 | $ 66.980.485,89 | $ 0,001008 |
| 10/03/2025 | $ 94.460.073,70 | $ 29.876.485,81 | $ 0,001275 |
| 09/03/2025 | $ 98.329.966,97 | $ 14.185.418,36 | $ 0,001327 |
| 08/03/2025 | $ 105.480.063,35 | $ 11.646.723,77 | $ 0,001424 |
| 07/03/2025 | $ 102.324.921,94 | $ 13.072.540,00 | $ 0,001381 |
| 06/03/2025 | $ 106.667.245,43 | $ 18.884.359,89 | $ 0,001440 |
| 05/03/2025 | $ 104.375.607,66 | $ 19.786.123,59 | $ 0,001409 |
| 04/03/2025 | $ 110.979.345,25 | $ 29.941.032,89 | $ 0,001498 |
| 03/03/2025 | $ 100.255.058,62 | $ 27.847.845,23 | $ 0,001353 |
| 02/03/2025 | $ 114.023.861,09 | $ 26.313.981,61 | $ 0,001539 |
| 01/03/2025 | $ 116.976.844,15 | $ 12.045.114,56 | $ 0,001579 |
| 28/02/2025 | $ 119.168.061,49 | $ 20.158.975,55 | $ 0,001608 |
| 27/02/2025 | $ 126.064.956,87 | $ 19.869.304,92 | $ 0,001701 |
| 26/02/2025 | $ 115.854.473,38 | $ 18.764.273,14 | $ 0,001564 |
| 25/02/2025 | $ 124.211.187,01 | $ 29.706.363,06 | $ 0,001676 |
| 24/02/2025 | $ 109.452.604,38 | $ 28.717.669,85 | $ 0,001477 |
| 23/02/2025 | $ 136.952.984,52 | $ 33.959.731,06 | $ 0,001848 |
| 22/02/2025 | $ 139.145.430,02 | $ 26.951.591,04 | $ 0,001878 |
| 21/02/2025 | $ 127.758.443,57 | $ 39.155.518,76 | $ 0,001724 |
| 20/02/2025 | $ 123.917.594,50 | $ 40.705.509,31 | $ 0,001672 |
| 19/02/2025 | $ 128.211.466,50 | $ 67.182.528,77 | $ 0,001730 |
| 18/02/2025 | $ 141.337.853,98 | $ 70.318.910,06 | $ 0,001907 |
| 17/02/2025 | $ 114.727.188,66 | $ 45.981.896,73 | $ 0,001548 |
| 16/02/2025 | $ 87.911.418,52 | $ 16.936.640,88 | $ 0,001224 |
| 15/02/2025 | $ 79.828.277,80 | $ 24.477.650,84 | $ 0,001111 |
| 14/02/2025 | $ 90.003.907,30 | $ 38.258.643,31 | $ 0,001253 |
| 13/02/2025 | $ 73.753.051,45 | $ 10.923.085,10 | $ 0,001027 |
| 12/02/2025 | $ 72.613.360,54 | $ 11.339.199,35 | $ 0,001011 |
| 11/02/2025 | $ 70.370.592,74 | $ 6.348.776,20 | $ 0,000980 |
| 10/02/2025 | $ 70.110.533,80 | $ 9.081.673,73 | $ 0,000976 |
| 09/02/2025 | $ 66.307.524,70 | $ 6.586.519,34 | $ 0,000923 |
| 08/02/2025 | $ 60.576.538,97 | $ 4.891.548,77 | $ 0,000843 |
| 07/02/2025 | $ 59.200.359,31 | $ 7.162.153,74 | $ 0,000824 |
| 06/02/2025 | $ 60.217.236,00 | $ 6.604.980,09 | $ 0,000838 |
| 05/02/2025 | $ 62.454.057,98 | $ 7.287.431,90 | $ 0,000870 |
| 04/02/2025 | $ 62.155.243,58 | $ 9.731.837,11 | $ 0,000865 |
| 03/02/2025 | $ 66.147.592,98 | $ 17.155.518,65 | $ 0,000921 |
| 02/02/2025 | $ 62.472.996,52 | $ 12.390.445,03 | $ 0,000870 |
| 01/02/2025 | $ 69.968.590,21 | $ 9.491.004,94 | $ 0,000974 |
| 31/01/2025 | $ 73.710.587,83 | $ 10.074.101,36 | $ 0,001026 |
| 30/01/2025 | $ 77.515.251,16 | $ 13.334.905,74 | $ 0,001079 |
| 29/01/2025 | $ 76.534.984,72 | $ 16.698.498,23 | $ 0,001066 |
| 28/01/2025 | $ 77.256.376,19 | $ 21.477.678,45 | $ 0,001076 |
| 27/01/2025 | $ 65.812.184,34 | $ 15.727.940,70 | $ 0,000916 |
| 26/01/2025 | $ 67.989.326,07 | $ 15.420.525,64 | $ 0,000947 |
| 25/01/2025 | $ 63.829.057,04 | $ 7.157.481,80 | $ 0,000889 |
| 24/01/2025 | $ 61.547.010,33 | $ 11.318.332,33 | $ 0,000857 |
| 23/01/2025 | $ 62.533.013,34 | $ 7.367.743,08 | $ 0,000871 |
| 22/01/2025 | $ 57.843.061,99 | $ 5.465.250,92 | $ 0,000805 |
| 21/01/2025 | $ 58.594.837,00 | $ 8.093.655,98 | $ 0,000816 |
| 20/01/2025 | $ 58.188.487,16 | $ 11.889.520,42 | $ 0,000810 |
| 19/01/2025 | $ 58.247.124,51 | $ 12.439.466,53 | $ 0,000811 |
| 18/01/2025 | $ 66.888.983,67 | $ 18.704.771,20 | $ 0,000931 |
| 17/01/2025 | $ 66.125.028,16 | $ 6.355.552,33 | $ 0,000951 |
| 16/01/2025 | $ 60.587.365,72 | $ 4.923.077,42 | $ 0,000871 |
| 15/01/2025 | $ 60.839.675,39 | $ 5.046.334,33 | $ 0,000875 |
| 14/01/2025 | $ 60.468.733,55 | $ 4.058.909,21 | $ 0,000869 |
| 13/01/2025 | $ 59.881.866,80 | $ 6.783.360,46 | $ 0,000861 |
| 12/01/2025 | $ 59.852.499,67 | $ 3.784.309,94 | $ 0,000860 |
| 11/01/2025 | $ 61.601.430,06 | $ 2.653.823,66 | $ 0,000886 |
| 10/01/2025 | $ 62.569.654,71 | $ 5.873.247,62 | $ 0,000900 |
| 09/01/2025 | $ 60.921.756,84 | $ 5.818.166,61 | $ 0,000876 |
| 08/01/2025 | $ 62.082.786,99 | $ 5.412.132,07 | $ 0,000893 |
| 07/01/2025 | $ 62.886.958,38 | $ 5.586.361,19 | $ 0,000904 |
| 06/01/2025 | $ 67.964.344,34 | $ 4.922.057,95 | $ 0,000977 |
| 05/01/2025 | $ 66.436.652,77 | $ 3.406.751,94 | $ 0,000955 |
| 04/01/2025 | $ 67.782.249,65 | $ 3.594.120,31 | $ 0,000974 |
| 03/01/2025 | $ 66.918.953,51 | $ 4.999.940,41 | $ 0,000962 |
| 02/01/2025 | $ 64.249.656,63 | $ 5.281.221,80 | $ 0,000924 |
| 01/01/2025 | $ 62.482.049,80 | $ 4.872.605,23 | $ 0,000898 |
| 31/12/2024 | $ 62.117.203,02 | $ 5.470.378,06 | $ 0,000893 |
| 30/12/2024 | $ 64.199.719,94 | $ 5.687.249,50 | $ 0,000923 |
| 29/12/2024 | $ 64.918.228,02 | $ 4.304.688,14 | $ 0,000933 |
| 28/12/2024 | $ 65.565.190,19 | $ 3.850.155,55 | $ 0,000943 |
| 27/12/2024 | $ 62.944.636,31 | $ 7.247.519,69 | $ 0,000935 |
| 26/12/2024 | $ 58.677.375,06 | $ 4.944.319,86 | $ 0,000872 |
| 25/12/2024 | $ 60.436.802,73 | $ 4.739.172,98 | $ 0,000898 |
| 24/12/2024 | $ 63.020.674,39 | $ 5.102.409,43 | $ 0,000937 |
| 23/12/2024 | $ 59.957.016,69 | $ 6.392.878,57 | $ 0,000891 |
| 22/12/2024 | $ 57.816.794,39 | $ 5.845.204,55 | $ 0,000859 |
| 21/12/2024 | $ 61.095.136,38 | $ 7.034.955,23 | $ 0,000908 |
| 20/12/2024 | $ 60.882.934,92 | $ 11.285.632,46 | $ 0,000905 |
| 19/12/2024 | $ 59.193.914,85 | $ 10.405.899,18 | $ 0,000880 |
| 18/12/2024 | $ 63.812.164,41 | $ 10.429.345,68 | $ 0,000948 |
| 17/12/2024 | $ 70.272.576,04 | $ 9.936.015,10 | $ 0,001044 |
| 16/12/2024 | $ 75.690.208,70 | $ 12.089.373,94 | $ 0,001125 |
| 15/12/2024 | $ 79.745.215,41 | $ 10.130.936,02 | $ 0,001185 |
| 14/12/2024 | $ 77.916.850,12 | $ 13.423.795,93 | $ 0,001158 |
| 13/12/2024 | $ 79.587.035,41 | $ 11.093.824,92 | $ 0,001183 |
| 12/12/2024 | $ 74.024.410,70 | $ 9.903.378,93 | $ 0,001100 |
| 11/12/2024 | $ 77.334.858,14 | $ 11.900.481,70 | $ 0,001149 |
| 10/12/2024 | $ 68.476.182,94 | $ 17.143.942,28 | $ 0,001018 |
| 09/12/2024 | $ 72.986.756,80 | $ 22.293.087,25 | $ 0,001085 |
| 08/12/2024 | $ 90.376.491,11 | $ 17.687.020,05 | $ 0,001343 |
| 07/12/2024 | $ 92.513.405,45 | $ 19.411.613,48 | $ 0,001375 |
| 06/12/2024 | $ 97.556.144,20 | $ 22.572.914,16 | $ 0,001450 |
| 05/12/2024 | $ 86.816.158,67 | $ 23.530.431,93 | $ 0,001290 |
| 04/12/2024 | $ 86.467.657,90 | $ 21.663.321,20 | $ 0,001285 |
| 03/12/2024 | $ 86.640.021,43 | $ 24.160.193,70 | $ 0,001288 |
| 02/12/2024 | $ 78.994.794,18 | $ 18.439.510,43 | $ 0,001174 |
| 01/12/2024 | $ 81.216.562,02 | $ 35.028.383,85 | $ 0,001207 |
| 30/11/2024 | $ 82.471.109,57 | $ 27.980.824,29 | $ 0,001226 |
| 29/11/2024 | $ 82.116.432,69 | $ 20.860.358,10 | $ 0,001220 |
| 28/11/2024 | $ 73.446.951,69 | $ 14.895.612,20 | $ 0,001092 |
| 27/11/2024 | $ 74.484.253,93 | $ 14.827.072,14 | $ 0,001107 |
| 26/11/2024 | $ 70.607.411,70 | $ 18.446.382,27 | $ 0,001049 |
| 25/11/2024 | $ 70.395.460,20 | $ 18.394.548,22 | $ 0,001046 |
| 24/11/2024 | $ 67.629.038,23 | $ 13.933.432,58 | $ 0,001005 |
| 23/11/2024 | $ 66.478.070,56 | $ 21.176.468,85 | $ 0,000988 |
| 22/11/2024 | $ 65.916.696,11 | $ 11.605.505,25 | $ 0,000980 |
| 21/11/2024 | $ 65.821.160,78 | $ 11.601.299,11 | $ 0,000978 |
| 20/11/2024 | $ 63.518.482,23 | $ 8.441.511,96 | $ 0,000944 |
| 19/11/2024 | $ 64.397.227,49 | $ 8.471.510,19 | $ 0,000957 |
| 18/11/2024 | $ 66.034.180,51 | $ 7.667.599,11 | $ 0,000981 |
| 17/11/2024 | $ 67.596.414,43 | $ 8.833.475,03 | $ 0,001005 |
| 16/11/2024 | $ 66.115.891,38 | $ 7.043.275,42 | $ 0,001000 |
| 15/11/2024 | $ 63.051.408,11 | $ 7.452.766,64 | $ 0,000970 |
| 14/11/2024 | $ 60.542.256,31 | $ 7.107.582,37 | $ 0,000931 |
| 13/11/2024 | $ 64.280.077,83 | $ 8.332.385,72 | $ 0,000989 |
| 12/11/2024 | $ 69.973.869,12 | $ 10.722.551,79 | $ 0,001076 |
| 11/11/2024 | $ 72.177.399,40 | $ 9.508.971,54 | $ 0,001110 |
| 10/11/2024 | $ 70.295.085,30 | $ 13.299.301,87 | $ 0,001081 |
| 09/11/2024 | $ 68.619.022,51 | $ 9.013.860,32 | $ 0,001055 |
| 08/11/2024 | $ 63.018.792,15 | $ 6.380.933,60 | $ 0,000969 |
| 07/11/2024 | $ 62.521.268,68 | $ 6.760.694,04 | $ 0,000962 |
| 06/11/2024 | $ 62.922.257,32 | $ 8.499.449,55 | $ 0,000968 |
| 05/11/2024 | $ 57.522.515,14 | $ 5.293.368,50 | $ 0,000885 |
| 04/11/2024 | $ 56.485.181,91 | $ 5.212.611,13 | $ 0,000869 |
| 03/11/2024 | $ 59.067.040,83 | $ 5.238.879,75 | $ 0,000909 |
| 02/11/2024 | $ 59.844.637,60 | $ 4.813.067,29 | $ 0,000920 |
| 01/11/2024 | $ 61.878.869,17 | $ 5.198.297,46 | $ 0,000952 |
| 31/10/2024 | $ 63.333.121,20 | $ 4.911.935,63 | $ 0,000974 |
| 30/10/2024 | $ 66.379.068,40 | $ 6.293.886,64 | $ 0,001021 |
| 29/10/2024 | $ 67.779.640,00 | $ 5.554.261,23 | $ 0,001043 |
| 28/10/2024 | $ 66.375.869,55 | $ 6.269.105,12 | $ 0,001021 |
| 27/10/2024 | $ 68.422.121,72 | $ 5.182.897,19 | $ 0,001052 |
| 26/10/2024 | $ 64.629.898,98 | $ 5.060.626,86 | $ 0,000994 |
| 25/10/2024 | $ 64.081.158,61 | $ 5.987.493,88 | $ 0,000986 |
| 24/10/2024 | $ 70.181.048,06 | $ 6.250.200,87 | $ 0,001079 |
| 23/10/2024 | $ 68.887.864,05 | $ 5.248.466,38 | $ 0,001060 |
| 22/10/2024 | $ 70.236.836,14 | $ 9.488.990,09 | $ 0,001080 |
| 21/10/2024 | $ 71.221.669,72 | $ 6.749.113,27 | $ 0,001095 |
| 20/10/2024 | $ 71.500.316,02 | $ 5.951.545,44 | $ 0,001100 |
| 19/10/2024 | $ 71.557.726,32 | $ 5.859.233,88 | $ 0,001101 |
| 18/10/2024 | $ 71.430.779,56 | $ 6.694.715,26 | $ 0,001099 |
| 17/10/2024 | $ 68.766.350,23 | $ 5.732.658,05 | $ 0,001058 |
| 16/10/2024 | $ 70.405.052,80 | $ 6.250.997,36 | $ 0,001083 |
| 15/10/2024 | $ 68.793.680,32 | $ 9.137.111,66 | $ 0,001096 |
| 14/10/2024 | $ 74.256.406,84 | $ 11.079.005,59 | $ 0,001183 |
| 13/10/2024 | $ 64.965.990,38 | $ 5.316.611,77 | $ 0,001035 |
| 12/10/2024 | $ 65.252.408,44 | $ 6.225.278,62 | $ 0,001040 |
| 11/10/2024 | $ 66.793.862,13 | $ 6.480.743,48 | $ 0,001065 |
| 10/10/2024 | $ 61.779.120,66 | $ 7.089.068,09 | $ 0,000985 |
| 09/10/2024 | $ 61.681.202,17 | $ 6.718.656,87 | $ 0,000983 |
| 08/10/2024 | $ 64.719.207,39 | $ 6.730.783,74 | $ 0,001031 |
| 07/10/2024 | $ 66.436.246,83 | $ 7.177.320,51 | $ 0,001059 |
| 06/10/2024 | $ 66.817.180,51 | $ 6.122.586,06 | $ 0,001065 |
| 05/10/2024 | $ 66.173.702,07 | $ 6.067.653,87 | $ 0,001055 |
| 04/10/2024 | $ 66.530.444,44 | $ 6.062.663,69 | $ 0,001060 |
| 03/10/2024 | $ 63.326.415,05 | $ 6.383.440,81 | $ 0,001009 |
| 02/10/2024 | $ 64.065.712,02 | $ 7.643.760,24 | $ 0,001021 |
| 01/10/2024 | $ 64.394.097,42 | $ 8.174.687,75 | $ 0,001026 |
| 30/09/2024 | $ 68.138.655,48 | $ 7.399.665,78 | $ 0,001086 |
| 29/09/2024 | $ 71.607.909,96 | $ 6.981.169,92 | $ 0,001141 |
| 28/09/2024 | $ 73.713.026,60 | $ 8.149.089,20 | $ 0,001175 |
| 27/09/2024 | $ 73.844.863,05 | $ 13.036.105,01 | $ 0,001177 |
| 26/09/2024 | $ 71.574.397,29 | $ 10.536.746,04 | $ 0,001141 |
| 25/09/2024 | $ 68.137.017,09 | $ 10.601.792,99 | $ 0,001086 |
| 24/09/2024 | $ 72.018.305,48 | $ 15.097.869,03 | $ 0,001148 |
| 23/09/2024 | $ 71.134.583,78 | $ 20.079.187,63 | $ 0,001134 |
| 22/09/2024 | $ 70.932.419,60 | $ 19.302.427,35 | $ 0,001131 |
| 21/09/2024 | $ 86.229.033,85 | $ 7.906.702,27 | $ 0,001374 |
| 20/09/2024 | $ 88.293.114,06 | $ 13.759.892,98 | $ 0,001407 |
| 19/09/2024 | $ 87.880.208,01 | $ 12.496.489,63 | $ 0,001401 |
| 18/09/2024 | $ 89.447.814,43 | $ 19.534.203,28 | $ 0,001426 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Zebec Network what is today's price?
Zebec Network today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Zebec Network has a market capitalization of US$ 387,26 Milhões and had a trading volume in the last 24 hours of US$ 14,29 Milhões.
In the last 24 hours, Zebec Network varied by 2,69%. In the last 7 days, the variation was 0,47%, and in the last month, -3,53%.
How much does 100 reais yield in Zebec Network?
If you invested R$ 100 in Zebec Network today, considering the current price of R$ 0,02, you would buy approximately Zebec Network units of 5.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 98,63
- In 1 year: R$ 298,74
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Zebec Network?
To buy Zebec Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
