ZETA

Q: ZetaChain: what is today's price?

ZetaChain today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. ZetaChain has a market capitalization of $ 128.77 Millions and had a trading volume in the last 24 hours of $ 5.94 Millions.In the last 24 hours, ZetaChain varied by -0.65%%. In the last 7 days, the variation was 6.09%%, and in the last month, -27.52%%.

Q: How much does 100 reais yield in ZetaChain?

If you invested $ 100 in ZetaChain today, considering the current price of $ 0.65, you would buy approximately ZetaChain units of 153.85.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 71.01In 1 year: $ 19.05In 2 years: $ 100.00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy ZetaChain?

To buy ZetaChain, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ZetaChain

ZetaChain TODAY

$ 0.12

Market Cap

$ 128.77 Millions

VARIATION (24H)

-0.65%

VARIATION (12M)

-80.95%

Price of ZetaChain

BVMF

ZETA

With

, you buy: ZetaChain

ZetaChain

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ZETACHAIN

1 month

3 months

1 year

2 years

5 years

-28.99%

-42.46%

365

-80.95%

730

1825

CONVERTER ZetaChain

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE ZetaChain

ZetaChain

Average user rating I10

4.0 (7 people)

Currency Name

ZetaChain

Code

ZETA

Type

Token

Current Price

$ 0.12

Total Capitalized

$128.77 Millions

Volume Traded in the Last 24 Hours

$5.94 Millions

Variation in the last 24 hours

-0.65%

Lowest price in the last 30 days

$ 0.11

Highest price in the last 30 days

$ 0.19

Lowest price in 1 year

$ 0.11

Highest price in 1 year

$ 0.93

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ZETA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ZETA WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase ZetaChain

ZETA

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ZETA	R$ 0.65	$ 0.12	BTC 0.000001
10 ZETA	R$ 6.47	$ 1.20	BTC 0.000011
20 ZETA	R$ 12.95	$ 2.40	BTC 0.000022
30 ZETA	R$ 19.42	$ 3.60	BTC 0.000032
40 ZETA	R$ 25.90	$ 4.80	BTC 0.000043
50 ZETA	R$ 32.37	$ 6.01	BTC 0.000054
100 ZETA	R$ 64.74	$ 12.01	BTC 0.000108
200 ZETA	R$ 129.48	$ 24.02	BTC 0.000215
300 ZETA	R$ 194.22	$ 36.03	BTC 0.000323
400 ZETA	R$ 258.96	$ 48.04	BTC 0.000431
500 ZETA	R$ 323.70	$ 60.06	BTC 0.000539
1000 ZETA	R$ 647.39	$ 120.11	BTC 0.001077
10000 ZETA	R$ 6,473.93	$ 1,201.10	BTC 0.010775

Historical Data ZetaChain

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
26/10/2025	$ 128,769,500.28	$ 5,939,986.87	$ 0.12
25/10/2025	$ 129,610,892.48	$ 5,855,696.49	$ 0.12
24/10/2025	$ 128,689,088.43	$ 8,467,065.42	$ 0.12
23/10/2025	$ 127,490,253.41	$ 10,345,052.52	$ 0.12
22/10/2025	$ 121,534,981.84	$ 12,295,508.12	$ 0.11
21/10/2025	$ 123,538,366.95	$ 14,627,630.22	$ 0.12
20/10/2025	$ 128,564,994.33	$ 10,400,572.91	$ 0.12
19/10/2025	$ 126,088,464.86	$ 10,760,849.30	$ 0.12
18/10/2025	$ 121,379,614.06	$ 5,634,355.06	$ 0.11
17/10/2025	$ 120,864,379.34	$ 16,588,751.11	$ 0.11
16/10/2025	$ 123,245,324.30	$ 14,930,953.48	$ 0.11
15/10/2025	$ 126,657,113.95	$ 12,234,261.78	$ 0.12
14/10/2025	$ 133,803,112.29	$ 19,111,270.04	$ 0.12
13/10/2025	$ 138,894,497.47	$ 20,862,641.11	$ 0.13
12/10/2025	$ 129,811,281.90	$ 16,874,078.50	$ 0.12
11/10/2025	$ 118,915,749.55	$ 22,855,993.83	$ 0.11
10/10/2025	$ 125,990,880.90	$ 44,965,902.56	$ 0.12
09/10/2025	$ 182,665,654.35	$ 17,227,351.27	$ 0.17
08/10/2025	$ 190,331,112.70	$ 18,243,698.33	$ 0.18
07/10/2025	$ 191,665,312.10	$ 53,110,148.45	$ 0.18
06/10/2025	$ 201,726,947.66	$ 23,943,595.40	$ 0.19
05/10/2025	$ 180,114,729.70	$ 18,294,825.30	$ 0.17
04/10/2025	$ 179,440,994.07	$ 8,033,058.24	$ 0.17
03/10/2025	$ 184,994,388.90	$ 14,289,862.89	$ 0.17
02/10/2025	$ 184,974,388.73	$ 15,925,608.89	$ 0.17
01/10/2025	$ 179,288,924.44	$ 16,589,855.68	$ 0.17
30/09/2025	$ 165,200,866.93	$ 11,121,292.36	$ 0.16
29/09/2025	$ 166,274,118.22	$ 15,111,347.27	$ 0.16
28/09/2025	$ 171,085,416.62	$ 8,181,561.91	$ 0.17
27/09/2025	$ 168,994,696.98	$ 6,764,134.46	$ 0.17
26/09/2025	$ 173,108,934.89	$ 11,765,279.79	$ 0.17
25/09/2025	$ 169,602,751.03	$ 16,438,997.06	$ 0.17
24/09/2025	$ 176,892,782.61	$ 12,087,805.57	$ 0.17
23/09/2025	$ 176,661,551.98	$ 12,610,246.48	$ 0.17
22/09/2025	$ 177,607,192.85	$ 18,098,749.91	$ 0.17
21/09/2025	$ 187,818,336.61	$ 8,900,453.98	$ 0.18
20/09/2025	$ 197,033,243.26	$ 7,946,932.69	$ 0.19
19/09/2025	$ 193,238,304.17	$ 10,938,669.89	$ 0.19
18/09/2025	$ 206,480,396.72	$ 14,069,384.03	$ 0.20
17/09/2025	$ 199,019,457.90	$ 14,790,397.38	$ 0.19
16/09/2025	$ 192,913,943.46	$ 11,739,478.05	$ 0.19
15/09/2025	$ 188,689,185.45	$ 11,875,369.93	$ 0.18
14/09/2025	$ 195,934,477.76	$ 8,575,957.84	$ 0.19
13/09/2025	$ 200,803,778.33	$ 9,416,135.65	$ 0.20
12/09/2025	$ 200,929,962.76	$ 13,982,304.68	$ 0.20
11/09/2025	$ 195,103,618.19	$ 13,454,946.69	$ 0.19
10/09/2025	$ 193,308,767.75	$ 14,226,127.13	$ 0.19
09/09/2025	$ 190,190,819.87	$ 14,113,302.22	$ 0.19
08/09/2025	$ 189,889,491.44	$ 9,962,736.66	$ 0.19
07/09/2025	$ 183,602,267.30	$ 6,314,878.19	$ 0.18
06/09/2025	$ 184,027,677.57	$ 5,987,932.61	$ 0.18
05/09/2025	$ 182,473,416.85	$ 11,903,336.73	$ 0.18
04/09/2025	$ 181,574,044.79	$ 9,731,780.40	$ 0.18
03/09/2025	$ 187,730,326.05	$ 8,883,162.16	$ 0.18
02/09/2025	$ 184,802,468.41	$ 12,084,797.55	$ 0.18
01/09/2025	$ 183,136,760.35	$ 12,001,012.63	$ 0.18
31/08/2025	$ 188,476,849.05	$ 9,930,272.70	$ 0.18
30/08/2025	$ 187,914,892.84	$ 10,579,039.62	$ 0.19
29/08/2025	$ 185,496,334.85	$ 44,781,847.28	$ 0.19
28/08/2025	$ 198,123,415.29	$ 21,590,828.10	$ 0.20
27/08/2025	$ 185,067,318.66	$ 50,227,544.11	$ 0.19
26/08/2025	$ 183,823,904.22	$ 48,518,141.58	$ 0.19
25/08/2025	$ 172,414,985.22	$ 28,870,970.47	$ 0.18
24/08/2025	$ 187,759,797.27	$ 21,122,108.69	$ 0.19
23/08/2025	$ 195,407,396.01	$ 12,430,236.27	$ 0.20
22/08/2025	$ 197,448,214.72	$ 20,743,130.50	$ 0.20
21/08/2025	$ 179,621,037.49	$ 13,649,145.46	$ 0.18
20/08/2025	$ 188,033,747.97	$ 13,310,595.60	$ 0.19
19/08/2025	$ 180,459,068.23	$ 14,209,811.77	$ 0.19
18/08/2025	$ 188,364,574.54	$ 13,274,068.22	$ 0.19
17/08/2025	$ 192,733,824.31	$ 9,500,400.88	$ 0.20
16/08/2025	$ 193,948,302.81	$ 8,391,873.70	$ 0.20
15/08/2025	$ 190,360,139.96	$ 12,594,382.45	$ 0.20
14/08/2025	$ 188,176,545.37	$ 20,739,892.69	$ 0.19
13/08/2025	$ 204,680,744.70	$ 19,951,667.93	$ 0.21
12/08/2025	$ 202,080,569.36	$ 15,827,117.04	$ 0.21
11/08/2025	$ 193,935,010.87	$ 19,638,842.37	$ 0.20
10/08/2025	$ 199,809,562.46	$ 13,839,934.00	$ 0.20
09/08/2025	$ 202,197,880.36	$ 12,313,887.54	$ 0.21
08/08/2025	$ 195,035,529.66	$ 11,486,966.30	$ 0.20
07/08/2025	$ 190,442,730.03	$ 11,644,147.70	$ 0.20
06/08/2025	$ 181,667,199.60	$ 10,057,303.35	$ 0.19
05/08/2025	$ 176,689,570.92	$ 10,543,665.14	$ 0.18
04/08/2025	$ 186,736,243.84	$ 12,881,506.90	$ 0.19
03/08/2025	$ 183,883,657.83	$ 11,477,260.02	$ 0.19
02/08/2025	$ 174,718,281.57	$ 13,007,581.18	$ 0.18
01/08/2025	$ 178,428,882.25	$ 21,828,544.37	$ 0.18
31/07/2025	$ 180,839,560.89	$ 16,561,471.52	$ 0.19
30/07/2025	$ 187,278,539.95	$ 17,911,986.09	$ 0.20
29/07/2025	$ 187,738,115.10	$ 20,292,617.73	$ 0.20
28/07/2025	$ 193,344,612.09	$ 19,631,031.45	$ 0.21
27/07/2025	$ 211,254,475.24	$ 25,590,620.78	$ 0.23
26/07/2025	$ 206,861,805.28	$ 12,767,452.06	$ 0.22
25/07/2025	$ 202,440,090.78	$ 25,889,917.58	$ 0.22
24/07/2025	$ 196,732,898.47	$ 23,019,509.43	$ 0.21
23/07/2025	$ 205,010,756.04	$ 27,208,319.68	$ 0.22
22/07/2025	$ 221,897,281.31	$ 34,960,813.44	$ 0.24
21/07/2025	$ 225,459,653.29	$ 34,807,772.00	$ 0.24
20/07/2025	$ 219,152,761.66	$ 26,627,386.08	$ 0.24
19/07/2025	$ 209,310,763.77	$ 13,449,367.53	$ 0.23
18/07/2025	$ 203,152,885.29	$ 27,526,095.96	$ 0.22
17/07/2025	$ 210,248,753.44	$ 23,291,041.41	$ 0.23
16/07/2025	$ 207,880,579.07	$ 19,434,426.39	$ 0.22
15/07/2025	$ 205,976,130.54	$ 26,100,337.48	$ 0.22
14/07/2025	$ 196,794,002.14	$ 62,948,213.45	$ 0.21
13/07/2025	$ 205,513,759.79	$ 37,856,532.32	$ 0.20
12/07/2025	$ 200,348,224.07	$ 26,130,360.28	$ 0.20
11/07/2025	$ 187,524,105.95	$ 29,708,956.59	$ 0.20
10/07/2025	$ 188,587,468.21	$ 22,208,110.30	$ 0.20
09/07/2025	$ 170,433,189.44	$ 13,972,970.97	$ 0.18
08/07/2025	$ 164,275,966.52	$ 8,332,233.77	$ 0.18
07/07/2025	$ 161,632,570.86	$ 10,142,960.24	$ 0.17
06/07/2025	$ 164,102,296.73	$ 9,744,314.01	$ 0.18
05/07/2025	$ 162,014,196.55	$ 8,422,949.97	$ 0.18
04/07/2025	$ 163,352,041.00	$ 22,941,400.91	$ 0.18
03/07/2025	$ 170,824,814.93	$ 13,694,239.44	$ 0.18
02/07/2025	$ 170,868,592.53	$ 14,490,701.69	$ 0.18
01/07/2025	$ 155,522,088.14	$ 10,001,757.82	$ 0.17
30/06/2025	$ 161,876,160.11	$ 10,544,862.02	$ 0.17
29/06/2025	$ 161,549,994.36	$ 8,538,884.54	$ 0.17
28/06/2025	$ 157,050,823.83	$ 6,313,199.62	$ 0.17
27/06/2025	$ 152,455,873.97	$ 10,659,136.51	$ 0.17
26/06/2025	$ 147,221,864.64	$ 12,012,475.97	$ 0.17
25/06/2025	$ 154,703,699.87	$ 12,207,949.44	$ 0.18
24/06/2025	$ 159,119,711.93	$ 12,295,644.25	$ 0.18
23/06/2025	$ 157,465,803.17	$ 18,870,618.01	$ 0.18
22/06/2025	$ 141,053,592.76	$ 20,454,529.33	$ 0.17
21/06/2025	$ 147,669,438.16	$ 13,289,566.61	$ 0.17
20/06/2025	$ 152,044,622.44	$ 14,913,825.28	$ 0.17
19/06/2025	$ 156,658,483.69	$ 13,642,956.49	$ 0.18
18/06/2025	$ 161,336,133.25	$ 12,657,083.61	$ 0.18
17/06/2025	$ 163,714,614.48	$ 12,779,224.43	$ 0.19
16/06/2025	$ 172,468,491.38	$ 25,600,677.35	$ 0.20
15/06/2025	$ 172,023,093.11	$ 9,914,428.49	$ 0.20
14/06/2025	$ 172,238,540.69	$ 11,336,510.21	$ 0.20
13/06/2025	$ 172,255,275.39	$ 24,005,965.38	$ 0.20
12/06/2025	$ 168,980,822.22	$ 14,793,631.73	$ 0.19
11/06/2025	$ 189,315,361.40	$ 14,314,810.04	$ 0.22
10/06/2025	$ 199,144,863.99	$ 15,558,723.49	$ 0.23
09/06/2025	$ 195,369,097.01	$ 12,621,984.99	$ 0.22
08/06/2025	$ 184,494,436.51	$ 9,101,384.15	$ 0.21
07/06/2025	$ 184,778,362.08	$ 13,415,148.10	$ 0.21
06/06/2025	$ 181,723,563.85	$ 15,686,898.53	$ 0.21
05/06/2025	$ 177,523,747.01	$ 34,063,653.02	$ 0.20
04/06/2025	$ 192,656,362.61	$ 15,241,552.16	$ 0.22
03/06/2025	$ 197,232,207.48	$ 13,228,450.32	$ 0.22
02/06/2025	$ 196,658,597.26	$ 13,380,007.96	$ 0.22
01/06/2025	$ 181,797,535.35	$ 15,171,505.30	$ 0.21
31/05/2025	$ 177,241,147.65	$ 23,625,267.52	$ 0.21
30/05/2025	$ 171,990,967.67	$ 31,500,206.34	$ 0.21
29/05/2025	$ 191,238,235.28	$ 17,966,417.93	$ 0.23
28/05/2025	$ 205,319,548.79	$ 12,735,598.43	$ 0.25
27/05/2025	$ 208,199,903.91	$ 11,309,315.79	$ 0.25
26/05/2025	$ 207,331,537.51	$ 11,576,814.63	$ 0.25
16/05/2025	$ 214,901,102.39	$ 14,881,009.19	$ 0.26
15/05/2025	$ 218,400,864.85	$ 25,103,043.51	$ 0.26
14/05/2025	$ 236,355,493.13	$ 24,923,328.33	$ 0.29
13/05/2025	$ 252,551,339.10	$ 23,256,939.25	$ 0.30
12/05/2025	$ 247,341,616.11	$ 27,925,076.13	$ 0.30
11/05/2025	$ 247,631,427.51	$ 21,835,653.03	$ 0.30
10/05/2025	$ 259,472,616.00	$ 27,347,785.49	$ 0.31
09/05/2025	$ 247,260,623.27	$ 40,859,781.97	$ 0.30
08/05/2025	$ 224,276,340.75	$ 26,944,252.40	$ 0.27
07/05/2025	$ 204,726,161.38	$ 14,106,195.90	$ 0.25
06/05/2025	$ 195,947,878.07	$ 22,608,818.04	$ 0.24
05/05/2025	$ 203,338,232.76	$ 14,897,490.35	$ 0.25
04/05/2025	$ 205,152,162.36	$ 15,052,602.47	$ 0.25
03/05/2025	$ 215,309,469.78	$ 20,329,828.60	$ 0.26
02/05/2025	$ 231,619,759.23	$ 42,580,146.34	$ 0.28
01/05/2025	$ 227,407,008.10	$ 35,014,462.57	$ 0.27
30/04/2025	$ 212,564,790.78	$ 86,386,595.84	$ 0.27
29/04/2025	$ 202,621,568.65	$ 68,906,562.55	$ 0.26
28/04/2025	$ 203,463,527.17	$ 27,424,617.26	$ 0.26
27/04/2025	$ 195,999,995.38	$ 17,445,512.77	$ 0.25
26/04/2025	$ 209,696,227.44	$ 18,702,162.95	$ 0.27
25/04/2025	$ 208,570,991.68	$ 48,673,681.16	$ 0.27
24/04/2025	$ 208,213,097.93	$ 24,970,218.58	$ 0.27
23/04/2025	$ 209,759,901.81	$ 42,810,884.23	$ 0.27
22/04/2025	$ 195,044,159.52	$ 26,105,788.29	$ 0.25
21/04/2025	$ 189,043,667.25	$ 21,016,829.19	$ 0.24
20/04/2025	$ 181,283,321.57	$ 14,537,538.67	$ 0.23
19/04/2025	$ 183,365,982.41	$ 12,808,724.02	$ 0.24
18/04/2025	$ 182,937,522.99	$ 16,551,864.49	$ 0.23
17/04/2025	$ 175,032,945.43	$ 18,020,891.55	$ 0.22
16/04/2025	$ 175,298,364.98	$ 30,639,965.25	$ 0.22
15/04/2025	$ 184,845,273.29	$ 55,335,998.63	$ 0.24
14/04/2025	$ 175,532,730.44	$ 74,632,047.74	$ 0.22
13/04/2025	$ 170,055,271.65	$ 19,728,861.07	$ 0.22
12/04/2025	$ 188,969,480.54	$ 49,348,495.53	$ 0.24
11/04/2025	$ 184,694,267.92	$ 29,724,160.47	$ 0.24
10/04/2025	$ 173,701,618.99	$ 35,367,485.10	$ 0.22
09/04/2025	$ 173,673,405.95	$ 32,706,603.79	$ 0.22
08/04/2025	$ 155,972,291.91	$ 30,566,228.60	$ 0.20
07/04/2025	$ 170,833,879.27	$ 72,804,613.30	$ 0.22
06/04/2025	$ 163,182,784.33	$ 25,862,007.87	$ 0.21
05/04/2025	$ 190,362,568.81	$ 21,323,685.67	$ 0.24
04/04/2025	$ 191,955,880.75	$ 35,569,871.94	$ 0.25
03/04/2025	$ 200,023,790.74	$ 51,245,198.75	$ 0.26
02/04/2025	$ 198,774,610.25	$ 59,531,092.45	$ 0.25
01/04/2025	$ 210,690,408.56	$ 48,094,154.91	$ 0.27
31/03/2025	$ 210,971,906.62	$ 101,980,642.75	$ 0.29
30/03/2025	$ 209,430,229.15	$ 97,707,724.32	$ 0.29
29/03/2025	$ 208,161,610.44	$ 59,687,024.61	$ 0.28
28/03/2025	$ 235,488,874.30	$ 130,202,083.03	$ 0.32
27/03/2025	$ 272,968,445.33	$ 356,060,673.14	$ 0.37
26/03/2025	$ 263,377,379.06	$ 187,926,567.02	$ 0.36
25/03/2025	$ 234,472,463.05	$ 69,916,240.60	$ 0.32
24/03/2025	$ 231,769,371.58	$ 280,081,601.46	$ 0.32
23/03/2025	$ 213,655,643.61	$ 437,963,239.95	$ 0.29
22/03/2025	$ 271,285,594.27	$ 383,502,439.49	$ 0.37
21/03/2025	$ 159,363,705.20	$ 8,524,147.76	$ 0.22
20/03/2025	$ 156,056,900.17	$ 15,656,141.65	$ 0.21
19/03/2025	$ 163,705,884.15	$ 21,261,777.80	$ 0.22
18/03/2025	$ 154,827,526.24	$ 16,452,230.47	$ 0.21
17/03/2025	$ 161,191,716.07	$ 11,789,043.26	$ 0.22
16/03/2025	$ 150,334,661.03	$ 10,030,316.90	$ 0.21
15/03/2025	$ 160,119,671.46	$ 9,966,347.96	$ 0.22
14/03/2025	$ 153,672,295.32	$ 10,563,954.59	$ 0.21
13/03/2025	$ 152,169,980.79	$ 14,488,048.29	$ 0.21
12/03/2025	$ 157,468,249.58	$ 20,363,835.53	$ 0.22
11/03/2025	$ 150,180,964.30	$ 16,645,047.49	$ 0.21
10/03/2025	$ 146,718,520.06	$ 13,660,351.15	$ 0.20
09/03/2025	$ 152,097,380.17	$ 9,938,840.74	$ 0.21
08/03/2025	$ 173,212,754.38	$ 6,734,785.60	$ 0.24
07/03/2025	$ 175,674,015.88	$ 18,391,557.60	$ 0.24
06/03/2025	$ 180,272,148.51	$ 14,559,284.15	$ 0.25
05/03/2025	$ 189,926,468.23	$ 32,674,167.94	$ 0.26
04/03/2025	$ 177,951,623.26	$ 26,183,572.47	$ 0.24
03/03/2025	$ 188,256,876.56	$ 25,887,339.47	$ 0.26
02/03/2025	$ 227,943,115.78	$ 22,585,414.93	$ 0.31
01/03/2025	$ 214,485,982.99	$ 14,906,929.32	$ 0.29
28/02/2025	$ 203,363,987.42	$ 31,822,914.51	$ 0.30
27/02/2025	$ 202,408,751.65	$ 25,636,352.33	$ 0.30
26/02/2025	$ 196,656,999.96	$ 19,658,645.24	$ 0.29
25/02/2025	$ 195,222,170.17	$ 28,615,088.40	$ 0.29
24/02/2025	$ 191,580,331.13	$ 32,860,702.23	$ 0.28
23/02/2025	$ 226,476,700.00	$ 72,431,831.73	$ 0.33
22/02/2025	$ 215,062,339.94	$ 13,763,904.15	$ 0.31
21/02/2025	$ 209,105,992.93	$ 26,513,057.91	$ 0.31
20/02/2025	$ 216,471,487.01	$ 11,642,159.95	$ 0.32
19/02/2025	$ 207,817,232.65	$ 10,623,828.04	$ 0.30
18/02/2025	$ 205,016,809.04	$ 13,962,390.88	$ 0.30
17/02/2025	$ 215,547,762.15	$ 13,876,483.58	$ 0.32
16/02/2025	$ 218,986,461.23	$ 9,976,167.64	$ 0.32
15/02/2025	$ 216,979,406.20	$ 9,537,846.51	$ 0.32
14/02/2025	$ 223,049,393.45	$ 14,416,340.73	$ 0.33
13/02/2025	$ 217,376,142.06	$ 14,955,322.22	$ 0.32
12/02/2025	$ 219,716,436.87	$ 16,681,551.44	$ 0.32
11/02/2025	$ 208,597,549.22	$ 14,854,993.34	$ 0.31
10/02/2025	$ 212,507,910.41	$ 18,795,116.16	$ 0.31
09/02/2025	$ 209,493,033.66	$ 14,986,789.67	$ 0.31
08/02/2025	$ 211,320,699.76	$ 12,264,032.57	$ 0.31
07/02/2025	$ 197,633,207.87	$ 20,961,962.49	$ 0.29
06/02/2025	$ 193,775,579.62	$ 23,417,053.60	$ 0.28
05/02/2025	$ 205,207,261.07	$ 17,112,383.41	$ 0.30
04/02/2025	$ 214,794,339.95	$ 27,219,941.64	$ 0.31
03/02/2025	$ 234,608,790.99	$ 59,140,655.40	$ 0.34
02/02/2025	$ 233,054,124.20	$ 32,777,378.65	$ 0.34
01/02/2025	$ 271,977,931.47	$ 16,237,429.01	$ 0.40
31/01/2025	$ 280,346,631.51	$ 17,009,600.12	$ 0.44
30/01/2025	$ 277,754,944.87	$ 14,187,675.43	$ 0.44
29/01/2025	$ 266,286,024.38	$ 21,140,380.05	$ 0.42
28/01/2025	$ 256,649,086.98	$ 16,762,834.17	$ 0.40
27/01/2025	$ 274,604,953.18	$ 29,918,492.38	$ 0.43
26/01/2025	$ 288,443,887.97	$ 14,072,565.83	$ 0.45
25/01/2025	$ 294,948,701.35	$ 18,316,590.54	$ 0.46
24/01/2025	$ 287,522,179.55	$ 18,488,857.80	$ 0.45
23/01/2025	$ 297,446,764.06	$ 22,548,139.10	$ 0.47
22/01/2025	$ 301,299,101.98	$ 16,556,615.40	$ 0.47
21/01/2025	$ 308,497,671.39	$ 25,864,163.37	$ 0.49
20/01/2025	$ 303,075,502.16	$ 66,888,287.40	$ 0.48
19/01/2025	$ 319,440,962.48	$ 105,314,398.59	$ 0.50
18/01/2025	$ 330,595,143.68	$ 25,665,801.38	$ 0.52
17/01/2025	$ 352,684,949.95	$ 21,888,181.29	$ 0.56
16/01/2025	$ 333,838,671.49	$ 19,401,563.84	$ 0.53
15/01/2025	$ 347,047,299.11	$ 19,186,592.61	$ 0.55
14/01/2025	$ 328,631,082.08	$ 15,429,452.01	$ 0.52
13/01/2025	$ 318,045,372.99	$ 28,046,379.48	$ 0.50
12/01/2025	$ 333,722,443.44	$ 12,416,413.65	$ 0.53
11/01/2025	$ 339,999,163.93	$ 13,853,585.33	$ 0.54
10/01/2025	$ 343,499,160.41	$ 35,274,647.42	$ 0.54
09/01/2025	$ 335,844,151.68	$ 28,224,272.80	$ 0.53
08/01/2025	$ 342,526,671.00	$ 32,355,491.97	$ 0.54
07/01/2025	$ 356,768,559.83	$ 59,553,004.74	$ 0.56
06/01/2025	$ 390,239,780.17	$ 24,959,605.96	$ 0.62
05/01/2025	$ 381,344,155.78	$ 15,795,333.64	$ 0.60
04/01/2025	$ 380,300,695.51	$ 17,709,843.87	$ 0.60
03/01/2025	$ 382,480,456.72	$ 18,308,271.29	$ 0.60
02/01/2025	$ 365,214,384.12	$ 17,112,686.03	$ 0.58
01/01/2025	$ 355,805,648.00	$ 15,250,185.07	$ 0.56
31/12/2024	$ 313,872,508.06	$ 18,784,808.34	$ 0.54
30/12/2024	$ 325,181,360.03	$ 21,764,988.12	$ 0.56
29/12/2024	$ 330,668,362.96	$ 16,689,217.72	$ 0.57
28/12/2024	$ 344,084,952.42	$ 15,416,335.23	$ 0.60
27/12/2024	$ 329,244,589.94	$ 22,763,903.78	$ 0.57
26/12/2024	$ 327,517,493.20	$ 25,954,243.42	$ 0.57
25/12/2024	$ 355,064,978.91	$ 63,495,200.26	$ 0.62
24/12/2024	$ 351,688,223.99	$ 36,743,115.37	$ 0.61
23/12/2024	$ 345,622,980.80	$ 34,960,155.74	$ 0.60
22/12/2024	$ 329,558,908.70	$ 34,613,995.08	$ 0.57
21/12/2024	$ 331,105,692.64	$ 42,352,074.54	$ 0.57
20/12/2024	$ 344,653,943.00	$ 61,318,349.66	$ 0.60
19/12/2024	$ 327,704,121.50	$ 69,872,515.50	$ 0.57
18/12/2024	$ 350,270,550.88	$ 59,373,918.63	$ 0.61
17/12/2024	$ 393,260,094.49	$ 58,097,259.92	$ 0.68
16/12/2024	$ 414,278,917.79	$ 43,646,868.38	$ 0.72
15/12/2024	$ 421,961,101.97	$ 28,696,608.36	$ 0.73
14/12/2024	$ 408,907,805.10	$ 37,799,993.29	$ 0.71
13/12/2024	$ 434,793,543.21	$ 51,343,667.11	$ 0.75
12/12/2024	$ 430,675,780.65	$ 69,594,742.16	$ 0.75
11/12/2024	$ 428,807,437.20	$ 59,715,494.24	$ 0.74
10/12/2024	$ 394,705,939.14	$ 117,680,948.00	$ 0.69
09/12/2024	$ 412,579,725.23	$ 111,327,853.94	$ 0.72
08/12/2024	$ 531,163,428.67	$ 48,781,089.12	$ 0.92
07/12/2024	$ 535,679,504.00	$ 64,930,219.55	$ 0.93
06/12/2024	$ 529,089,411.41	$ 118,752,364.58	$ 0.92
05/12/2024	$ 498,953,237.49	$ 98,291,791.65	$ 0.87
04/12/2024	$ 514,594,367.58	$ 160,625,057.50	$ 0.89
03/12/2024	$ 523,298,581.93	$ 194,616,737.27	$ 0.91
02/12/2024	$ 493,657,149.97	$ 124,455,733.35	$ 0.86
01/12/2024	$ 508,003,243.96	$ 159,045,481.64	$ 0.88
30/11/2024	$ 442,943,096.80	$ 89,414,856.07	$ 0.86
29/11/2024	$ 424,702,009.69	$ 79,009,255.21	$ 0.82
28/11/2024	$ 428,596,005.56	$ 118,470,599.87	$ 0.83
27/11/2024	$ 413,392,000.50	$ 121,031,994.40	$ 0.80
26/11/2024	$ 380,950,356.27	$ 111,997,635.56	$ 0.74
25/11/2024	$ 385,052,802.48	$ 141,450,434.99	$ 0.74
24/11/2024	$ 371,378,847.81	$ 94,611,394.59	$ 0.72
23/11/2024	$ 369,444,308.69	$ 77,792,109.49	$ 0.71
22/11/2024	$ 350,877,153.78	$ 61,130,971.36	$ 0.68
21/11/2024	$ 349,551,414.36	$ 60,378,415.05	$ 0.68
20/11/2024	$ 327,593,744.83	$ 46,050,459.83	$ 0.63
19/11/2024	$ 365,245,965.74	$ 47,947,997.64	$ 0.71
18/11/2024	$ 379,676,375.96	$ 61,166,087.04	$ 0.73
17/11/2024	$ 364,001,251.79	$ 54,540,559.50	$ 0.70
16/11/2024	$ 393,419,274.72	$ 65,747,120.02	$ 0.76
15/11/2024	$ 381,470,262.86	$ 90,284,336.87	$ 0.74
14/11/2024	$ 337,126,877.66	$ 81,654,713.32	$ 0.65
13/11/2024	$ 364,091,020.95	$ 126,935,880.28	$ 0.70
12/11/2024	$ 392,764,321.65	$ 229,269,523.37	$ 0.76
11/11/2024	$ 433,109,309.05	$ 181,647,806.14	$ 0.84
10/11/2024	$ 410,816,071.81	$ 208,146,715.58	$ 0.79
09/11/2024	$ 399,410,129.73	$ 219,335,860.48	$ 0.77
08/11/2024	$ 370,877,024.65	$ 96,072,785.93	$ 0.72
07/11/2024	$ 369,586,266.36	$ 154,677,257.37	$ 0.71
06/11/2024	$ 350,073,948.04	$ 88,584,496.33	$ 0.68
05/11/2024	$ 295,003,045.76	$ 37,930,355.24	$ 0.57
04/11/2024	$ 286,602,897.52	$ 33,026,327.74	$ 0.55
03/11/2024	$ 308,169,023.19	$ 46,633,612.92	$ 0.60
02/11/2024	$ 325,833,845.11	$ 39,599,669.83	$ 0.63
01/11/2024	$ 335,597,655.18	$ 81,534,597.75	$ 0.65
31/10/2024	$ 314,026,225.09	$ 113,748,795.50	$ 0.68
30/10/2024	$ 313,854,674.37	$ 83,854,874.47	$ 0.68
29/10/2024	$ 304,690,470.19	$ 63,881,295.00	$ 0.66
28/10/2024	$ 291,372,099.39	$ 68,624,196.59	$ 0.63
27/10/2024	$ 306,664,601.03	$ 85,089,493.88	$ 0.67
26/10/2024	$ 289,776,867.18	$ 48,760,618.22	$ 0.63

Discover more assets

Frequently Asked Questions

ZetaChain: what is today's price?

ZetaChain today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. ZetaChain has a market capitalization of $ 128.77 Millions and had a trading volume in the last 24 hours of $ 5.94 Millions.

In the last 24 hours, ZetaChain varied by -0.65%%. In the last 7 days, the variation was 6.09%%, and in the last month, -27.52%%.

How much does 100 reais yield in ZetaChain?

If you invested $ 100 in ZetaChain today, considering the current price of $ 0.65, you would buy approximately ZetaChain units of 153.85.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 71.01
In 1 year: $ 19.05
In 2 years: $ 100.00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy ZetaChain?

To buy ZetaChain, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ZETA

ZetaChain

RETURN ON INVESTMENT IN ZETACHAIN

ABOUT THE ZetaChain

ZetaChain

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions