Zcash (ZEC) Bugün Kotasyon, Geçmiş ve Real Değeri

Zcash BUGÜN

$1,325.45

Sermayeleştirme

$22.44 B

DEĞİŞİM (24 saat)

6.78%

DEĞİŞİM (12 ay)

397.73%

Zcash Fiyatı

Zcash

ile

, alıyorsunuz: Zcash

Zcash

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

ZCASH Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-8.93%

163.49%

365

392.45%

730

3443.11%

1825

726.03%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Zcash

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Zcash

Zcash

I10 Kullanıcı Değerlendirmesi

5.0 (197 insanlar)

Zcash'in şu anki fiyatı 1,325.45.

Son 24 saatte, Zcash $1.14 milyar işlem hacmi kaydetti ve piyasa değeri $22.44 milyarlar oldu.

Son 12 ayda, Zcash 194.59% ile 1,603.88% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Zcash'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 492.45 olurdu.

Zcash nasıl ve nereden satın alınır?

Zcash edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Zcash (ZEC)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Zcash

Kod

ZEC

Tür

Kripto Para

Güncel Kotasyon

$1,325.45

Toplam Sermayesi

$22.44 milyarlar

Son 24 saatte işlem hacmi

$1.14 milyar

Son 24 saatteki değişim

6.78%

Son 30 Gündeki En Düşük Kotasyon

$1,061.42

Son 30 gündeki en yüksek fiyat

$1,603.88

1 Yıldaki En Düşük Kotasyon

$194.59

Son 1 yıldaki en yüksek fiyat

$1,603.88

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

ZEC İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

ZEC İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Zcash Alım Simülatörü

ZEC

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 ZEC	R$ 6,653.77	$ 1,325.45	BTC 0.016019
10 ZEC	R$ 66,537.71	$ 13,254.52	BTC 0.160189
20 ZEC	R$ 133,075.41	$ 26,509.05	BTC 0.320378
30 ZEC	R$ 199,613.12	$ 39,763.57	BTC 0.480568
40 ZEC	R$ 266,150.82	$ 53,018.09	BTC 0.640757
50 ZEC	R$ 332,688.53	$ 66,272.61	BTC 0.800946
100 ZEC	R$ 665,377.05	$ 132,545.23	BTC 1.601892
200 ZEC	R$ 1,330,754.10	$ 265,090.46	BTC 3.203784
300 ZEC	R$ 1,996,131.15	$ 397,635.69	BTC 4.805676
400 ZEC	R$ 2,661,508.20	$ 530,180.92	BTC 6.407567
500 ZEC	R$ 3,326,885.25	$ 662,726.15	BTC 8.009459
1000 ZEC	R$ 6,653,770.51	$ 1,325,452.29	BTC 16.018919
10000 ZEC	R$ 66,537,705.06	$ 13,254,522.92	BTC 160.189186

Tarihî Veriler Zcash

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 22,436,344,052.12	$ 1,137,682,754.05	$ 1,325.45
20/10/2026	$ 21,010,871,137.93	$ 998,455,352.67	$ 1,241.33
19/10/2026	$ 18,999,066,176.43	$ 1,032,708,584.91	$ 1,122.57
18/10/2026	$ 17,962,456,014.73	$ 802,659,560.58	$ 1,061.42
17/10/2026	$ 19,612,171,399.84	$ 681,828,315.14	$ 1,159.02
16/10/2026	$ 19,317,910,973.33	$ 1,332,447,740.58	$ 1,141.73
15/10/2026	$ 20,910,645,954.19	$ 1,479,148,162.47	$ 1,235.98
14/10/2026	$ 19,233,858,007.00	$ 1,096,928,975.53	$ 1,136.98
13/10/2026	$ 20,619,125,118.94	$ 1,161,460,396.59	$ 1,218.98
12/10/2026	$ 20,885,326,351.72	$ 990,946,092.78	$ 1,234.83
11/10/2026	$ 21,424,278,014.47	$ 734,310,865.33	$ 1,266.81
10/10/2026	$ 20,709,272,873.91	$ 504,169,723.44	$ 1,224.65
09/10/2026	$ 20,467,180,883.44	$ 1,120,595,398.85	$ 1,210.46
08/10/2026	$ 19,925,858,115.12	$ 1,542,715,674.28	$ 1,178.54
07/10/2026	$ 22,346,098,414.67	$ 819,897,852.57	$ 1,321.81
06/10/2026	$ 22,698,809,110.28	$ 841,192,061.73	$ 1,342.80
05/10/2026	$ 22,758,938,105.09	$ 917,835,233.24	$ 1,346.49
04/10/2026	$ 22,567,970,718.80	$ 547,264,145.72	$ 1,335.31
03/10/2026	$ 22,358,170,175.39	$ 602,454,781.94	$ 1,323.02
02/10/2026	$ 21,636,424,415.98	$ 1,167,311,096.66	$ 1,280.43
01/10/2026	$ 22,563,142,622.03	$ 1,161,050,175.74	$ 1,335.40
30/09/2026	$ 24,010,508,459.02	$ 1,159,320,112.08	$ 1,421.20
29/09/2026	$ 23,737,574,628.17	$ 1,592,842,664.45	$ 1,405.17
28/09/2026	$ 24,658,510,749.98	$ 1,371,141,837.47	$ 1,459.82
27/09/2026	$ 27,089,353,300.14	$ 1,627,987,825.09	$ 1,603.88
26/09/2026	$ 26,596,071,471.49	$ 731,080,720.37	$ 1,574.82
25/09/2026	$ 26,028,701,712.60	$ 1,324,802,136.74	$ 1,541.37
24/09/2026	$ 26,062,437,103.20	$ 1,360,599,867.61	$ 1,543.52
23/09/2026	$ 25,495,085,229.30	$ 2,423,989,276.14	$ 1,510.05
22/09/2026	$ 25,555,767,934.85	$ 1,566,508,280.85	$ 1,513.79
21/09/2026	$ 24,567,110,606.98	$ 1,458,398,239.87	$ 1,455.36
20/09/2026	$ 25,120,011,593.26	$ 1,375,844,264.00	$ 1,488.26
19/09/2026	$ 24,960,071,143.23	$ 1,504,012,986.51	$ 1,478.92
18/09/2026	$ 25,382,505,466.70	$ 1,895,566,934.09	$ 1,504.09
17/09/2026	$ 25,010,039,715.62	$ 2,818,196,008.68	$ 1,482.16
16/09/2026	$ 22,274,675,265.78	$ 2,189,906,851.47	$ 1,320.17
15/09/2026	$ 18,960,508,180.39	$ 1,092,499,806.98	$ 1,123.86
14/09/2026	$ 20,287,988,880.53	$ 1,500,521,197.76	$ 1,202.65
13/09/2026	$ 18,615,573,901.93	$ 1,403,705,077.89	$ 1,103.62
12/09/2026	$ 18,928,565,167.30	$ 1,251,025,585.12	$ 1,122.28
11/09/2026	$ 19,917,238,121.73	$ 2,143,617,890.81	$ 1,181.01
10/09/2026	$ 19,095,061,666.77	$ 1,708,835,197.64	$ 1,132.36
09/09/2026	$ 21,033,622,769.92	$ 1,914,977,893.02	$ 1,247.43
08/09/2026	$ 19,507,478,512.52	$ 1,182,278,885.72	$ 1,157.03
07/09/2026	$ 19,468,763,094.59	$ 1,338,196,567.12	$ 1,154.85
06/09/2026	$ 20,553,331,562.79	$ 2,006,817,019.29	$ 1,219.29
05/09/2026	$ 17,015,561,858.61	$ 820,413,755.21	$ 1,009.51
04/09/2026	$ 17,280,622,786.69	$ 1,571,364,432.56	$ 1,025.34
03/09/2026	$ 16,120,696,554.50	$ 1,077,927,319.70	$ 956.60
02/09/2026	$ 13,705,367,024.30	$ 645,666,111.19	$ 813.35
01/09/2026	$ 13,921,762,058.76	$ 691,040,031.94	$ 826.27
31/08/2026	$ 14,425,305,210.74	$ 1,021,022,032.19	$ 856.24
30/08/2026	$ 14,401,846,676.20	$ 1,274,627,981.01	$ 854.93
29/08/2026	$ 14,110,264,808.84	$ 1,245,556,609.50	$ 837.70
28/08/2026	$ 13,412,169,298.14	$ 1,299,172,124.93	$ 796.33
27/08/2026	$ 13,742,597,982.59	$ 1,421,773,312.35	$ 816.02
26/08/2026	$ 13,206,400,699.71	$ 1,236,107,189.01	$ 784.26
25/08/2026	$ 13,023,923,773.64	$ 1,350,855,083.81	$ 773.49
24/08/2026	$ 13,809,418,850.44	$ 1,523,216,059.51	$ 820.22
23/08/2026	$ 14,320,385,856.46	$ 1,591,853,162.50	$ 850.65
22/08/2026	$ 14,100,425,344.71	$ 2,720,942,493.35	$ 837.66
21/08/2026	$ 11,933,126,892.84	$ 1,483,130,225.90	$ 708.98
20/08/2026	$ 9,720,772,472.77	$ 631,740,698.34	$ 577.59
19/08/2026	$ 9,415,750,525.40	$ 591,450,379.52	$ 559.52
18/08/2026	$ 8,545,515,212.66	$ 272,286,138.93	$ 507.85
17/08/2026	$ 8,706,800,301.94	$ 377,051,259.22	$ 517.48
16/08/2026	$ 8,218,106,100.09	$ 191,387,678.28	$ 488.52
15/08/2026	$ 8,220,887,011.40	$ 193,013,947.60	$ 488.70
14/08/2026	$ 8,277,202,935.81	$ 235,726,235.78	$ 492.09
13/08/2026	$ 8,154,205,839.65	$ 260,322,934.97	$ 484.82
12/08/2026	$ 8,272,043,249.91	$ 320,619,909.89	$ 491.88
11/08/2026	$ 8,034,481,888.71	$ 331,746,922.87	$ 477.79
10/08/2026	$ 8,377,418,444.59	$ 298,974,503.83	$ 498.23
09/08/2026	$ 8,668,614,988.32	$ 267,338,521.96	$ 515.60
08/08/2026	$ 8,569,770,393.17	$ 222,506,483.33	$ 509.77
07/08/2026	$ 8,591,376,615.55	$ 296,410,221.43	$ 511.10
06/08/2026	$ 8,295,804,004.45	$ 283,808,924.74	$ 493.57
05/08/2026	$ 8,712,831,700.10	$ 330,339,673.01	$ 518.43
04/08/2026	$ 8,504,837,569.00	$ 286,462,171.07	$ 506.10
03/08/2026	$ 8,145,478,971.29	$ 317,891,752.43	$ 484.76
02/08/2026	$ 8,244,537,635.92	$ 265,871,769.23	$ 490.70
01/08/2026	$ 7,760,016,008.49	$ 246,126,773.69	$ 461.91
31/07/2026	$ 7,669,059,215.96	$ 284,120,714.08	$ 456.53
30/07/2026	$ 7,936,719,117.65	$ 310,657,401.22	$ 472.51
29/07/2026	$ 7,722,105,562.10	$ 314,063,654.50	$ 459.78
28/07/2026	$ 7,884,991,354.28	$ 349,449,788.40	$ 469.52
27/07/2026	$ 8,207,924,148.08	$ 359,706,662.23	$ 488.80
26/07/2026	$ 8,270,220,529.58	$ 256,394,406.96	$ 492.55
25/07/2026	$ 8,119,280,212.58	$ 271,475,358.42	$ 483.61
24/07/2026	$ 8,306,288,726.67	$ 353,806,992.09	$ 494.79
23/07/2026	$ 8,443,874,342.98	$ 373,511,790.88	$ 503.04
22/07/2026	$ 8,606,484,185.04	$ 385,003,752.34	$ 512.77
21/07/2026	$ 8,893,550,620.56	$ 459,093,936.01	$ 529.92
20/07/2026	$ 9,196,997,919.98	$ 501,204,324.86	$ 548.06
19/07/2026	$ 9,247,432,692.40	$ 317,096,478.60	$ 551.11
18/07/2026	$ 9,347,394,622.47	$ 356,473,971.39	$ 557.12
17/07/2026	$ 9,100,159,877.48	$ 560,165,453.83	$ 542.44
16/07/2026	$ 9,057,966,405.61	$ 562,464,850.56	$ 539.98
15/07/2026	$ 9,833,313,610.85	$ 748,448,294.22	$ 586.28
14/07/2026	$ 9,017,384,290.64	$ 564,847,734.29	$ 537.66
13/07/2026	$ 8,286,314,348.47	$ 493,888,454.76	$ 494.11
12/07/2026	$ 9,056,633,639.94	$ 545,576,525.51	$ 540.10
11/07/2026	$ 8,722,713,241.22	$ 372,252,536.22	$ 520.23
10/07/2026	$ 8,456,843,430.91	$ 462,703,564.25	$ 504.43
09/07/2026	$ 8,159,286,325.00	$ 409,589,515.50	$ 486.72
08/07/2026	$ 7,768,592,243.89	$ 457,881,472.75	$ 463.46
07/07/2026	$ 8,197,374,677.59	$ 639,882,609.03	$ 489.09
06/07/2026	$ 7,584,310,502.56	$ 437,471,273.88	$ 452.55
05/07/2026	$ 7,758,660,208.41	$ 291,950,570.29	$ 463.00
04/07/2026	$ 7,833,277,232.89	$ 341,412,271.61	$ 467.50
03/07/2026	$ 7,777,830,297.35	$ 520,561,364.07	$ 464.23
02/07/2026	$ 7,251,695,227.72	$ 548,606,904.72	$ 432.87
01/07/2026	$ 6,875,559,839.75	$ 417,359,763.83	$ 410.45
30/06/2026	$ 6,658,874,977.40	$ 389,674,565.45	$ 397.56
29/06/2026	$ 6,798,386,056.88	$ 451,378,727.09	$ 405.92
28/06/2026	$ 6,388,076,162.70	$ 329,597,721.12	$ 381.46
27/06/2026	$ 6,694,320,449.60	$ 304,782,919.90	$ 399.79
26/06/2026	$ 7,038,659,648.65	$ 550,433,524.67	$ 420.39
25/06/2026	$ 6,683,748,966.63	$ 433,621,360.46	$ 399.23
24/06/2026	$ 6,875,611,666.50	$ 467,154,672.58	$ 410.73
23/06/2026	$ 6,964,974,586.16	$ 436,452,438.81	$ 416.10
22/06/2026	$ 7,562,035,447.10	$ 458,182,494.22	$ 451.82
21/06/2026	$ 7,455,765,758.65	$ 345,924,958.99	$ 446.24
20/06/2026	$ 7,853,760,463.38	$ 407,571,059.55	$ 470.06
19/06/2026	$ 7,531,352,271.32	$ 430,467,279.81	$ 450.77
18/06/2026	$ 7,609,138,421.91	$ 603,312,711.43	$ 455.42
17/06/2026	$ 8,062,693,062.37	$ 761,812,884.07	$ 482.57
16/06/2026	$ 8,384,118,975.71	$ 907,880,511.72	$ 501.81
15/06/2026	$ 8,663,972,442.38	$ 1,234,569,177.30	$ 518.56
14/06/2026	$ 7,118,808,586.26	$ 428,331,575.04	$ 426.08
13/06/2026	$ 6,884,659,277.82	$ 480,092,908.52	$ 412.06
12/06/2026	$ 6,922,527,857.03	$ 586,190,952.92	$ 414.33
11/06/2026	$ 7,225,092,620.55	$ 628,382,845.43	$ 432.44
10/06/2026	$ 6,890,559,394.20	$ 833,813,958.82	$ 412.41
09/06/2026	$ 7,438,173,694.57	$ 1,111,642,652.77	$ 445.19
08/06/2026	$ 7,831,951,008.20	$ 1,100,450,020.08	$ 468.76
07/06/2026	$ 7,047,107,325.09	$ 1,427,701,195.49	$ 421.78
06/06/2026	$ 5,874,525,425.60	$ 1,583,369,186.16	$ 351.60
05/06/2026	$ 6,219,673,945.79	$ 3,779,823,013.44	$ 372.26
04/06/2026	$ 8,661,334,572.16	$ 1,398,795,930.97	$ 518.40
03/06/2026	$ 10,205,093,327.13	$ 1,325,851,044.31	$ 610.87
02/06/2026	$ 10,131,565,341.57	$ 1,300,005,980.23	$ 606.48
01/06/2026	$ 9,305,634,227.97	$ 961,296,241.50	$ 557.13
31/05/2026	$ 9,150,784,508.46	$ 608,365,517.08	$ 547.88
30/05/2026	$ 8,923,824,733.66	$ 561,408,144.71	$ 534.35
29/05/2026	$ 8,931,815,507.69	$ 736,853,893.22	$ 534.87
28/05/2026	$ 9,253,332,206.16	$ 783,548,287.52	$ 554.17
27/05/2026	$ 9,238,310,783.84	$ 855,782,312.87	$ 553.33
26/05/2026	$ 9,849,398,032.34	$ 1,160,680,170.68	$ 589.99
25/05/2026	$ 10,826,914,525.13	$ 790,867,529.24	$ 648.60
24/05/2026	$ 11,269,393,115.71	$ 943,253,555.99	$ 675.17
23/05/2026	$ 10,869,327,000.82	$ 803,481,449.38	$ 651.26
22/05/2026	$ 9,964,626,941.84	$ 727,250,570.69	$ 597.11
21/05/2026	$ 11,205,075,160.34	$ 1,028,526,247.47	$ 671.51
20/05/2026	$ 11,356,740,943.57	$ 1,099,082,004.59	$ 680.66
19/05/2026	$ 9,564,095,288.48	$ 690,385,638.96	$ 573.27
18/05/2026	$ 9,227,016,821.42	$ 743,101,712.98	$ 553.12
17/05/2026	$ 8,945,446,201.64	$ 471,968,831.25	$ 536.29
16/05/2026	$ 8,543,548,819.60	$ 443,122,344.92	$ 512.25
15/05/2026	$ 8,607,032,082.53	$ 596,103,423.88	$ 516.10
14/05/2026	$ 9,052,141,349.69	$ 915,828,263.91	$ 542.85
13/05/2026	$ 8,766,178,316.81	$ 1,075,233,956.42	$ 525.75
12/05/2026	$ 9,172,272,611.15	$ 755,046,583.97	$ 550.15
11/05/2026	$ 9,320,352,014.18	$ 897,296,019.60	$ 559.08
10/05/2026	$ 9,381,515,271.99	$ 906,792,039.11	$ 562.81
09/05/2026	$ 9,967,228,163.98	$ 1,063,079,851.19	$ 598.00
08/05/2026	$ 9,646,118,646.07	$ 1,001,294,276.25	$ 578.79
07/05/2026	$ 9,301,701,725.09	$ 1,037,949,541.69	$ 558.18
06/05/2026	$ 9,401,543,059.66	$ 1,731,905,691.88	$ 564.22
05/05/2026	$ 8,131,033,949.79	$ 1,033,785,116.57	$ 488.02
04/05/2026	$ 6,915,651,544.09	$ 950,181,557.76	$ 415.11
03/05/2026	$ 6,770,843,636.11	$ 738,185,433.27	$ 406.46
02/05/2026	$ 6,474,604,700.26	$ 601,643,109.76	$ 388.71
01/05/2026	$ 6,378,301,940.42	$ 826,391,575.58	$ 382.97
30/04/2026	$ 5,905,342,599.93	$ 467,677,129.33	$ 354.60
29/04/2026	$ 5,385,860,472.59	$ 457,260,937.73	$ 323.44
28/04/2026	$ 5,590,654,115.77	$ 572,553,884.71	$ 335.77
27/04/2026	$ 5,846,703,358.96	$ 579,968,250.13	$ 351.18
26/04/2026	$ 5,985,431,334.44	$ 524,448,321.71	$ 359.55
25/04/2026	$ 5,947,978,722.92	$ 531,282,078.14	$ 357.33
24/04/2026	$ 6,000,680,898.59	$ 640,074,047.64	$ 360.53
23/04/2026	$ 5,616,263,997.75	$ 475,707,261.52	$ 337.47
22/04/2026	$ 5,290,087,690.95	$ 384,430,196.58	$ 317.90
21/04/2026	$ 5,185,321,296.80	$ 454,871,877.43	$ 311.63
20/04/2026	$ 5,302,934,967.14	$ 436,398,522.82	$ 318.73
19/04/2026	$ 5,059,410,163.34	$ 616,390,167.30	$ 304.12
18/04/2026	$ 5,374,371,805.81	$ 415,310,824.81	$ 323.09
17/04/2026	$ 5,415,778,673.66	$ 496,362,168.70	$ 325.61
16/04/2026	$ 5,696,390,168.52	$ 450,215,288.69	$ 342.51
15/04/2026	$ 5,779,616,114.61	$ 458,745,399.18	$ 347.55
14/04/2026	$ 5,799,438,576.65	$ 675,959,837.20	$ 348.77
13/04/2026	$ 6,012,934,256.08	$ 717,455,727.41	$ 361.65
12/04/2026	$ 5,987,413,893.29	$ 502,976,837.24	$ 360.14
11/04/2026	$ 6,209,260,779.81	$ 436,322,423.30	$ 373.52
09/04/2026	$ 5,267,987,922.76	$ 539,770,445.63	$ 316.97
08/04/2026	$ 5,446,820,363.60	$ 1,028,964,409.94	$ 327.76
07/04/2026	$ 5,219,493,414.64	$ 729,521,766.54	$ 314.10
06/04/2026	$ 4,178,547,185.28	$ 311,816,579.84	$ 251.48
05/04/2026	$ 4,006,448,566.69	$ 212,608,469.51	$ 241.15
04/04/2026	$ 4,180,702,805.93	$ 265,155,222.93	$ 251.66
03/04/2026	$ 3,873,953,244.36	$ 213,570,141.30	$ 233.22
02/04/2026	$ 4,002,139,702.55	$ 355,607,560.02	$ 240.96
01/04/2026	$ 4,251,072,736.69	$ 439,917,132.28	$ 255.97
31/03/2026	$ 4,133,335,968.39	$ 595,405,837.95	$ 248.90
30/03/2026	$ 3,781,987,521.25	$ 356,328,521.84	$ 227.77
29/03/2026	$ 3,537,551,895.31	$ 231,502,899.46	$ 213.07
28/03/2026	$ 3,594,145,612.77	$ 249,283,670.18	$ 216.50
27/03/2026	$ 3,564,584,968.36	$ 288,862,127.46	$ 214.73
26/03/2026	$ 3,678,658,543.13	$ 312,493,988.33	$ 221.63
25/03/2026	$ 3,851,253,449.49	$ 454,361,228.78	$ 232.05
24/03/2026	$ 3,974,378,081.78	$ 407,450,898.79	$ 239.49
23/03/2026	$ 3,786,477,453.99	$ 442,398,799.54	$ 228.19
22/03/2026	$ 3,620,267,842.16	$ 330,226,670.32	$ 218.19
21/03/2026	$ 3,858,819,024.91	$ 284,130,505.77	$ 232.59
20/03/2026	$ 3,928,733,485.11	$ 403,692,151.52	$ 236.83
19/03/2026	$ 3,908,315,258.28	$ 425,856,930.97	$ 235.62
18/03/2026	$ 4,118,901,215.31	$ 569,279,838.46	$ 248.34
17/03/2026	$ 4,542,740,340.56	$ 664,701,265.70	$ 273.92
16/03/2026	$ 4,714,698,992.99	$ 641,595,788.39	$ 284.32
15/03/2026	$ 3,811,538,577.39	$ 405,266,186.59	$ 229.87
14/03/2026	$ 3,517,443,183.05	$ 265,321,987.51	$ 212.16
13/03/2026	$ 3,448,928,986.14	$ 399,305,526.76	$ 208.05
12/03/2026	$ 3,440,054,160.03	$ 311,022,944.17	$ 207.53
11/03/2026	$ 3,526,957,427.18	$ 295,149,455.00	$ 212.79
10/03/2026	$ 3,678,292,944.41	$ 362,297,596.30	$ 221.94
09/03/2026	$ 3,565,015,691.22	$ 324,122,364.94	$ 215.13
08/03/2026	$ 3,302,554,316.79	$ 240,448,619.51	$ 199.31
07/03/2026	$ 3,224,108,030.06	$ 258,679,984.76	$ 194.59
06/03/2026	$ 3,519,118,765.46	$ 281,266,403.08	$ 212.42
05/03/2026	$ 3,809,212,346.44	$ 281,059,632.98	$ 229.95
04/03/2026	$ 4,065,745,063.44	$ 391,757,451.59	$ 245.46
03/03/2026	$ 3,644,171,108.84	$ 283,322,750.34	$ 220.03
02/03/2026	$ 3,698,055,579.54	$ 287,362,806.69	$ 223.31
01/03/2026	$ 3,534,745,876.66	$ 304,828,585.09	$ 213.47
28/02/2026	$ 3,679,378,133.30	$ 312,117,837.84	$ 222.22
27/02/2026	$ 3,616,805,563.69	$ 266,306,712.77	$ 218.46
26/02/2026	$ 3,943,972,868.20	$ 317,906,162.93	$ 238.25
25/02/2026	$ 4,170,026,567.80	$ 429,280,725.26	$ 251.93
24/02/2026	$ 4,028,518,247.89	$ 277,194,903.48	$ 243.40
23/02/2026	$ 3,962,994,748.59	$ 318,702,951.07	$ 239.47
22/02/2026	$ 4,063,473,730.03	$ 259,773,683.03	$ 245.56
21/02/2026	$ 4,302,692,122.79	$ 217,955,338.46	$ 260.04
20/02/2026	$ 4,278,016,995.03	$ 280,192,514.92	$ 258.57
19/02/2026	$ 4,345,010,785.86	$ 278,778,423.63	$ 262.65
18/02/2026	$ 4,384,667,662.47	$ 372,703,805.56	$ 265.07
17/02/2026	$ 4,760,707,283.40	$ 337,082,792.59	$ 287.83
16/02/2026	$ 4,804,589,380.16	$ 415,566,518.24	$ 290.51
15/02/2026	$ 4,898,208,364.53	$ 488,759,720.11	$ 296.20
14/02/2026	$ 5,387,482,194.20	$ 637,373,039.45	$ 325.82
13/02/2026	$ 4,476,678,064.49	$ 420,750,995.87	$ 270.76
12/02/2026	$ 3,839,830,205.68	$ 311,540,222.31	$ 232.27
11/02/2026	$ 3,922,446,716.87	$ 411,676,825.72	$ 237.29
10/02/2026	$ 3,828,478,215.79	$ 276,231,781.33	$ 231.62
09/02/2026	$ 3,985,393,135.45	$ 365,609,963.99	$ 241.14
08/02/2026	$ 3,939,520,885.35	$ 294,585,100.06	$ 238.39
07/02/2026	$ 3,987,254,540.37	$ 397,675,603.61	$ 241.30
06/02/2026	$ 4,069,113,370.23	$ 722,822,845.92	$ 246.28
05/02/2026	$ 3,583,981,093.24	$ 615,436,786.74	$ 216.93
04/02/2026	$ 4,203,271,935.51	$ 399,217,957.04	$ 254.44
03/02/2026	$ 4,546,498,486.26	$ 420,672,363.95	$ 275.25
02/02/2026	$ 4,900,768,360.44	$ 450,676,852.98	$ 296.72
01/02/2026	$ 4,945,368,263.51	$ 410,193,158.09	$ 299.45
31/01/2026	$ 4,837,514,572.17	$ 579,472,542.91	$ 292.95
30/01/2026	$ 5,601,839,620.20	$ 496,329,554.64	$ 339.27
29/01/2026	$ 5,805,912,727.60	$ 439,316,267.94	$ 351.66
28/01/2026	$ 6,147,355,520.74	$ 503,230,672.46	$ 372.37
27/01/2026	$ 6,645,862,410.10	$ 571,446,003.18	$ 402.61
26/01/2026	$ 6,084,200,554.11	$ 539,521,727.16	$ 368.77
25/01/2026	$ 5,380,026,932.90	$ 400,301,699.68	$ 326.09
24/01/2026	$ 5,924,338,484.28	$ 358,263,441.99	$ 359.08
23/01/2026	$ 6,072,462,641.22	$ 434,647,631.61	$ 368.05
22/01/2026	$ 6,031,971,660.09	$ 441,070,629.30	$ 365.60
22/01/2026	$ 6,030,106,061.02	$ 456,479,862.75	$ 365.49
22/01/2026	$ 5,970,231,916.36	$ 471,079,723.31	$ 361.86
22/01/2026	$ 5,991,006,436.18	$ 492,636,446.98	$ 363.12
22/01/2026	$ 5,914,958,579.12	$ 500,694,349.25	$ 358.51
21/01/2026	$ 6,010,904,431.57	$ 499,536,551.74	$ 364.35
21/01/2026	$ 6,066,908,127.57	$ 491,472,147.23	$ 367.75
21/01/2026	$ 5,914,366,375.99	$ 493,481,655.76	$ 358.51
21/01/2026	$ 5,955,313,489.05	$ 509,954,723.22	$ 360.99
21/01/2026	$ 6,150,334,324.43	$ 496,574,162.63	$ 372.82
20/01/2026	$ 5,805,798,178.58	$ 596,750,863.09	$ 351.95
19/01/2026	$ 6,068,198,167.22	$ 604,166,911.04	$ 367.90
18/01/2026	$ 6,436,006,509.31	$ 368,760,870.40	$ 390.23
17/01/2026	$ 6,599,147,016.66	$ 382,974,705.47	$ 400.16
17/01/2026	$ 6,638,123,789.80	$ 387,027,689.28	$ 402.53
17/01/2026	$ 6,644,300,416.12	$ 373,056,666.39	$ 402.91
17/01/2026	$ 6,596,067,623.25	$ 401,151,144.93	$ 399.99
17/01/2026	$ 6,664,546,037.16	$ 402,873,476.71	$ 404.14
17/01/2026	$ 6,622,892,273.96	$ 404,930,349.32	$ 401.62
16/01/2026	$ 6,809,972,154.30	$ 477,540,043.06	$ 412.99
16/01/2026	$ 6,827,739,661.04	$ 478,327,077.21	$ 414.07
16/01/2026	$ 6,783,787,871.81	$ 497,252,692.31	$ 411.40
16/01/2026	$ 6,725,456,546.50	$ 523,994,773.24	$ 407.87
16/01/2026	$ 6,674,604,910.47	$ 576,998,803.55	$ 404.79
16/01/2026	$ 6,754,654,711.06	$ 585,586,221.91	$ 409.65
15/01/2026	$ 6,778,370,084.65	$ 667,402,212.53	$ 411.11
15/01/2026	$ 6,722,177,472.99	$ 710,775,147.33	$ 407.71
15/01/2026	$ 6,814,336,090.47	$ 720,715,664.94	$ 413.30
15/01/2026	$ 6,898,910,143.51	$ 816,088,987.18	$ 418.43
15/01/2026	$ 7,168,004,546.74	$ 806,932,687.62	$ 434.75
15/01/2026	$ 7,307,689,181.48	$ 813,268,185.90	$ 443.23
14/01/2026	$ 7,323,235,039.61	$ 829,006,984.78	$ 444.20
14/01/2026	$ 7,286,574,328.51	$ 822,136,419.47	$ 441.98
14/01/2026	$ 7,233,315,483.22	$ 817,831,300.33	$ 438.75
14/01/2026	$ 6,945,850,475.97	$ 706,528,902.14	$ 421.32
14/01/2026	$ 6,941,733,658.74	$ 733,913,799.88	$ 421.07
14/01/2026	$ 6,837,645,406.67	$ 751,362,648.75	$ 414.76
13/01/2026	$ 6,687,852,839.23	$ 689,449,099.23	$ 405.70
12/01/2026	$ 6,735,684,928.05	$ 736,941,192.75	$ 408.64
11/01/2026	$ 6,241,197,925.91	$ 518,555,940.29	$ 378.67
10/01/2026	$ 6,071,085,669.29	$ 721,084,487.11	$ 368.39
10/01/2026	$ 6,187,223,571.72	$ 766,885,337.20	$ 375.44
10/01/2026	$ 6,195,630,096.48	$ 806,844,861.66	$ 375.95
10/01/2026	$ 6,274,393,831.50	$ 756,013,205.97	$ 380.73
10/01/2026	$ 6,227,480,511.75	$ 784,098,522.85	$ 377.89
10/01/2026	$ 6,368,789,323.72	$ 810,318,512.23	$ 386.47
09/01/2026	$ 6,897,656,158.99	$ 749,032,131.57	$ 418.58
09/01/2026	$ 6,856,397,779.54	$ 775,029,475.18	$ 416.08
09/01/2026	$ 7,014,585,180.59	$ 780,779,430.83	$ 425.69
09/01/2026	$ 6,973,811,650.79	$ 835,355,284.90	$ 423.22
09/01/2026	$ 6,988,704,389.12	$ 927,258,355.51	$ 424.12
09/01/2026	$ 7,147,629,301.14	$ 994,695,969.44	$ 433.77
08/01/2026	$ 6,954,503,563.90	$ 1,541,442,091.02	$ 422.07
08/01/2026	$ 7,111,507,443.90	$ 1,539,137,626.59	$ 431.61
08/01/2026	$ 7,143,783,386.44	$ 1,517,442,136.58	$ 433.57
08/01/2026	$ 6,787,016,241.58	$ 1,296,303,632.99	$ 411.92
08/01/2026	$ 6,787,016,241.58	$ 1,296,303,632.99	$ 411.92
08/01/2026	$ 6,549,499,197.74	$ 1,201,570,566.70	$ 397.51
07/01/2026	$ 7,828,308,888.01	$ 551,946,656.67	$ 475.15
07/01/2026	$ 7,846,750,610.13	$ 544,673,927.63	$ 476.27
07/01/2026	$ 7,970,861,331.50	$ 514,606,661.45	$ 483.81
07/01/2026	$ 7,908,405,966.10	$ 552,876,549.45	$ 480.02
07/01/2026	$ 8,005,404,013.80	$ 644,706,491.04	$ 485.92
07/01/2026	$ 8,005,404,013.80	$ 644,706,491.04	$ 485.92
06/01/2026	$ 8,248,037,460.09	$ 772,657,520.57	$ 500.68
06/01/2026	$ 8,174,056,650.69	$ 763,143,951.45	$ 496.19
06/01/2026	$ 8,192,500,778.86	$ 781,077,953.65	$ 497.31
06/01/2026	$ 8,395,206,517.14	$ 755,629,365.11	$ 509.62
06/01/2026	$ 8,453,453,012.73	$ 738,261,849.54	$ 513.16
05/01/2026	$ 8,179,649,042.84	$ 537,712,286.17	$ 496.57
04/01/2026	$ 8,232,376,244.78	$ 488,462,920.52	$ 499.82
03/01/2026	$ 8,401,581,193.55	$ 630,192,013.43	$ 510.14
03/01/2026	$ 8,347,607,167.13	$ 631,995,580.31	$ 506.87
03/01/2026	$ 8,334,000,792.31	$ 642,672,577.72	$ 506.05
03/01/2026	$ 8,314,375,702.87	$ 663,270,369.20	$ 504.86
03/01/2026	$ 8,348,961,570.37	$ 706,300,787.62	$ 506.96
02/01/2026	$ 8,028,982,086.89	$ 685,387,505.60	$ 487.57
01/01/2026	$ 8,628,394,773.84	$ 476,553,838.38	$ 524.01
01/01/2026	$ 8,595,218,197.92	$ 486,944,138.56	$ 522.00
01/01/2026	$ 8,569,641,046.61	$ 485,747,661.39	$ 520.46
01/01/2026	$ 8,544,220,941.61	$ 478,979,371.37	$ 518.92
01/01/2026	$ 8,696,855,658.91	$ 486,141,733.03	$ 528.19
01/01/2026	$ 8,794,921,703.99	$ 637,690,521.99	$ 534.15
31/12/2025	$ 8,427,091,878.79	$ 858,414,419.72	$ 511.84
31/12/2025	$ 8,395,575,051.20	$ 869,430,469.82	$ 509.93
31/12/2025	$ 8,431,421,656.77	$ 861,770,345.33	$ 512.11
31/12/2025	$ 8,350,175,296.19	$ 892,519,524.75	$ 507.18
31/12/2025	$ 8,372,820,581.61	$ 891,604,314.18	$ 508.56
31/12/2025	$ 8,410,708,118.36	$ 745,452,854.39	$ 510.86
30/12/2025	$ 8,623,346,007.92	$ 630,995,917.36	$ 523.81
30/12/2025	$ 8,745,701,605.62	$ 620,644,749.40	$ 531.25
30/12/2025	$ 8,859,443,830.43	$ 637,834,642.80	$ 538.16
30/12/2025	$ 8,749,447,766.76	$ 816,983,514.45	$ 531.48
30/12/2025	$ 8,884,868,088.13	$ 800,734,551.51	$ 539.71
29/12/2025	$ 8,868,610,961.28	$ 954,084,783.91	$ 538.75
28/12/2025	$ 8,661,021,085.33	$ 649,010,447.94	$ 526.20
27/12/2025	$ 8,439,423,949.73	$ 972,667,285.80	$ 512.78
27/12/2025	$ 8,368,524,791.15	$ 957,551,747.34	$ 508.48
27/12/2025	$ 8,493,315,376.12	$ 942,347,117.26	$ 516.07
27/12/2025	$ 8,494,069,311.21	$ 884,221,863.16	$ 516.12
26/12/2025	$ 7,332,783,149.11	$ 478,236,654.05	$ 445.59
25/12/2025	$ 7,209,004,641.77	$ 517,164,543.73	$ 438.11
25/12/2025	$ 7,241,587,049.80	$ 539,359,675.61	$ 440.09
25/12/2025	$ 7,288,480,080.22	$ 556,913,199.52	$ 442.94
25/12/2025	$ 7,301,463,140.87	$ 581,456,472.81	$ 443.74
25/12/2025	$ 7,218,002,356.31	$ 628,170,047.23	$ 438.67
25/12/2025	$ 7,309,513,160.33	$ 685,905,222.83	$ 444.23
24/12/2025	$ 7,363,921,706.03	$ 669,729,378.52	$ 447.56
24/12/2025	$ 7,344,658,865.33	$ 638,425,535.47	$ 446.40
24/12/2025	$ 7,272,869,257.08	$ 626,775,206.52	$ 442.04
24/12/2025	$ 7,254,345,880.95	$ 613,721,861.69	$ 440.92
24/12/2025	$ 7,165,820,033.82	$ 555,639,963.18	$ 435.54
24/12/2025	$ 7,000,759,261.97	$ 503,042,989.17	$ 425.51
23/12/2025	$ 6,868,991,372.05	$ 531,815,809.58	$ 417.52
23/12/2025	$ 6,877,141,807.00	$ 553,073,228.93	$ 418.02
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,855,967,558.01	$ 565,595,991.68	$ 416.75
22/12/2025	$ 7,143,588,364.81	$ 594,534,539.69	$ 434.26
21/12/2025	$ 7,219,176,876.93	$ 526,441,050.72	$ 438.89
20/12/2025	$ 7,312,058,484.07	$ 535,806,475.62	$ 444.58
20/12/2025	$ 7,399,978,043.90	$ 540,744,059.68	$ 449.93
20/12/2025	$ 7,406,605,064.00	$ 591,769,049.55	$ 450.34
20/12/2025	$ 7,388,155,696.12	$ 621,102,205.50	$ 449.22
20/12/2025	$ 7,381,487,727.08	$ 697,166,539.05	$ 448.82
20/12/2025	$ 7,381,487,727.08	$ 697,166,539.05	$ 448.82
19/12/2025	$ 7,386,542,371.58	$ 744,249,605.62	$ 449.15
19/12/2025	$ 7,428,884,764.62	$ 750,690,415.63	$ 451.73
19/12/2025	$ 7,185,388,251.72	$ 716,307,898.21	$ 436.93
19/12/2025	$ 7,149,741,870.41	$ 733,166,793.92	$ 434.77
19/12/2025	$ 7,121,236,541.61	$ 707,146,165.43	$ 433.04
19/12/2025	$ 7,047,205,137.90	$ 728,481,015.87	$ 428.54
18/12/2025	$ 6,469,260,629.06	$ 773,353,251.31	$ 393.41
18/12/2025	$ 6,323,960,015.11	$ 771,510,078.79	$ 384.58
18/12/2025	$ 6,414,527,200.81	$ 805,351,489.41	$ 390.09
18/12/2025	$ 6,581,863,456.04	$ 775,070,327.28	$ 400.27
18/12/2025	$ 6,559,792,248.00	$ 841,320,401.94	$ 398.93
18/12/2025	$ 6,520,248,776.45	$ 822,257,152.01	$ 396.53
17/12/2025	$ 6,188,227,524.89	$ 674,296,348.54	$ 376.36
16/12/2025	$ 6,701,501,174.66	$ 790,544,348.46	$ 407.62
16/12/2025	$ 6,701,501,174.66	$ 790,544,348.46	$ 407.62
16/12/2025	$ 6,655,132,702.97	$ 843,679,899.58	$ 404.80
16/12/2025	$ 6,655,132,702.97	$ 843,679,899.58	$ 404.80
16/12/2025	$ 6,443,242,682.73	$ 960,541,336.16	$ 391.92
16/12/2025	$ 6,443,242,682.73	$ 960,541,336.16	$ 391.92
15/12/2025	$ 6,798,105,066.16	$ 923,305,555.71	$ 413.53
14/12/2025	$ 6,548,317,318.17	$ 684,930,136.11	$ 398.37
13/12/2025	$ 7,161,010,629.87	$ 897,160,700.67	$ 435.69
13/12/2025	$ 7,089,031,626.28	$ 914,329,353.60	$ 431.31
13/12/2025	$ 7,164,259,058.51	$ 925,440,522.61	$ 435.90
13/12/2025	$ 7,155,485,820.47	$ 925,208,178.07	$ 435.36
13/12/2025	$ 7,155,485,820.47	$ 925,208,178.07	$ 435.36
13/12/2025	$ 7,176,911,097.28	$ 932,965,374.87	$ 436.68
12/12/2025	$ 7,522,000,433.04	$ 822,550,105.07	$ 457.70
12/12/2025	$ 7,486,533,055.39	$ 842,106,597.70	$ 455.54
12/12/2025	$ 7,486,533,055.39	$ 842,106,597.70	$ 455.54
12/12/2025	$ 7,526,522,025.36	$ 906,339,458.79	$ 457.98
12/12/2025	$ 7,459,939,589.19	$ 892,912,277.08	$ 453.94
12/12/2025	$ 7,532,642,679.12	$ 884,088,343.46	$ 458.36
11/12/2025	$ 7,495,036,529.86	$ 1,181,660,581.22	$ 456.10
11/12/2025	$ 7,495,036,529.86	$ 1,181,660,581.22	$ 456.10
11/12/2025	$ 7,615,372,696.50	$ 1,283,259,243.45	$ 463.43
11/12/2025	$ 7,312,530,271.18	$ 1,249,608,432.10	$ 445.01
11/12/2025	$ 7,311,653,500.22	$ 1,248,155,610.45	$ 444.96
11/12/2025	$ 7,373,229,073.55	$ 1,182,412,510.07	$ 448.71
10/12/2025	$ 6,635,301,570.45	$ 859,109,784.51	$ 403.82
10/12/2025	$ 6,695,943,893.43	$ 863,370,384.65	$ 407.51
10/12/2025	$ 7,048,334,042.00	$ 776,624,188.13	$ 428.96
10/12/2025	$ 7,170,364,318.24	$ 798,104,738.02	$ 436.40
10/12/2025	$ 7,086,537,713.88	$ 867,474,087.61	$ 431.30
10/12/2025	$ 7,046,320,632.19	$ 946,419,504.84	$ 428.85
09/12/2025	$ 7,118,755,362.43	$ 1,212,250,394.76	$ 433.29
08/12/2025	$ 6,785,864,693.76	$ 1,277,489,042.60	$ 413.06
07/12/2025	$ 5,529,537,483.65	$ 736,525,886.45	$ 336.62
06/12/2025	$ 5,502,785,439.62	$ 741,185,610.59	$ 335.03
06/12/2025	$ 5,475,858,259.81	$ 685,154,291.80	$ 333.39
06/12/2025	$ 5,439,609,215.35	$ 794,377,282.40	$ 331.19
06/12/2025	$ 5,449,012,314.78	$ 796,601,042.17	$ 331.76
06/12/2025	$ 5,629,687,423.85	$ 860,019,711.07	$ 342.76
06/12/2025	$ 5,585,326,905.22	$ 887,624,887.95	$ 340.06
05/12/2025	$ 5,896,234,916.20	$ 1,297,533,635.63	$ 359.01
05/12/2025	$ 5,884,560,436.66	$ 1,309,148,860.09	$ 358.31
05/12/2025	$ 5,974,350,118.60	$ 1,320,639,004.38	$ 363.78
05/12/2025	$ 6,040,622,742.06	$ 1,306,570,494.38	$ 367.82
05/12/2025	$ 6,221,130,063.65	$ 1,266,227,099.35	$ 378.81
05/12/2025	$ 6,356,357,469.25	$ 1,262,440,092.78	$ 387.05
04/12/2025	$ 5,988,390,436.04	$ 948,233,374.38	$ 364.66
04/12/2025	$ 5,998,469,706.33	$ 983,077,142.80	$ 365.28
04/12/2025	$ 5,936,100,973.83	$ 1,098,392,766.84	$ 361.48
04/12/2025	$ 5,863,977,259.89	$ 1,250,897,791.25	$ 357.09
04/12/2025	$ 5,716,304,350.57	$ 1,260,416,261.80	$ 348.11
04/12/2025	$ 5,994,501,122.57	$ 1,313,672,326.29	$ 365.05
03/12/2025	$ 5,643,334,780.75	$ 1,582,227,038.72	$ 343.68
03/12/2025	$ 5,669,746,519.86	$ 1,612,136,888.34	$ 345.29
03/12/2025	$ 5,952,255,885.19	$ 1,567,574,339.90	$ 362.50
03/12/2025	$ 5,651,894,605.59	$ 1,458,228,183.76	$ 344.21
03/12/2025	$ 5,499,147,696.72	$ 1,681,462,813.54	$ 334.91
03/12/2025	$ 5,637,520,845.99	$ 1,681,471,378.95	$ 343.34
02/12/2025	$ 5,203,724,477.19	$ 1,406,214,552.57	$ 316.94
02/12/2025	$ 5,096,018,822.48	$ 1,355,661,445.77	$ 310.38
02/12/2025	$ 5,550,111,417.03	$ 1,347,410,579.18	$ 338.04
02/12/2025	$ 5,837,670,191.19	$ 1,395,998,236.87	$ 355.56
02/12/2025	$ 5,651,915,160.06	$ 1,190,752,150.18	$ 344.25
02/12/2025	$ 5,351,040,605.57	$ 1,288,452,984.39	$ 325.92
01/12/2025	$ 5,589,109,411.01	$ 1,579,780,842.00	$ 340.45
30/11/2025	$ 7,139,981,367.44	$ 706,166,089.89	$ 434.95
29/11/2025	$ 7,510,749,300.47	$ 629,101,108.51	$ 457.59
28/11/2025	$ 7,516,276,932.80	$ 839,940,733.31	$ 457.96
27/11/2025	$ 7,996,190,760.13	$ 867,804,547.68	$ 487.25
27/11/2025	$ 8,212,473,461.26	$ 886,580,698.59	$ 500.44
27/11/2025	$ 8,213,416,251.04	$ 832,851,897.66	$ 500.50
27/11/2025	$ 8,335,662,872.53	$ 948,109,338.27	$ 507.95
27/11/2025	$ 8,158,608,833.27	$ 1,004,686,123.55	$ 497.17
27/11/2025	$ 8,194,992,646.47	$ 936,324,894.43	$ 499.39
26/11/2025	$ 8,721,317,184.15	$ 955,813,063.92	$ 531.53
26/11/2025	$ 8,551,143,935.59	$ 939,304,446.71	$ 521.15
26/11/2025	$ 8,472,375,266.71	$ 969,775,496.99	$ 516.35
26/11/2025	$ 8,464,860,918.98	$ 963,069,040.11	$ 515.90
26/11/2025	$ 8,191,702,428.92	$ 1,010,618,923.89	$ 499.25
26/11/2025	$ 8,139,099,346.24	$ 1,032,183,083.58	$ 496.04
25/11/2025	$ 8,221,148,757.10	$ 1,209,276,452.65	$ 501.06
25/11/2025	$ 8,207,264,528.88	$ 1,238,924,271.95	$ 500.21
25/11/2025	$ 8,132,590,432.34	$ 1,163,823,672.98	$ 495.67
25/11/2025	$ 8,063,730,921.96	$ 1,295,116,109.54	$ 491.47
24/11/2025	$ 8,720,593,965.13	$ 1,235,461,985.53	$ 531.55
23/11/2025	$ 9,682,534,115.02	$ 1,475,947,360.78	$ 593.08
23/11/2025	$ 9,714,723,694.45	$ 1,632,992,235.43	$ 595.06
22/11/2025	$ 8,475,374,398.41	$ 2,539,147,211.85	$ 519.19
22/11/2025	$ 8,047,739,389.89	$ 2,478,543,272.79	$ 493.00
22/11/2025	$ 8,284,846,096.88	$ 2,476,880,241.20	$ 507.53
22/11/2025	$ 8,480,927,746.53	$ 2,606,038,999.38	$ 519.55
22/11/2025	$ 8,489,639,219.86	$ 2,771,272,957.41	$ 520.08
22/11/2025	$ 8,215,984,305.52	$ 2,785,875,958.98	$ 503.32
21/11/2025	$ 8,660,391,176.30	$ 2,319,650,921.81	$ 530.58
21/11/2025	$ 9,492,317,587.65	$ 2,263,077,741.54	$ 581.55
21/11/2025	$ 9,680,928,869.69	$ 2,281,921,975.85	$ 593.11
21/11/2025	$ 10,035,278,421.33	$ 2,506,119,373.35	$ 614.83
21/11/2025	$ 10,441,416,444.76	$ 2,474,945,940.69	$ 639.71
21/11/2025	$ 10,261,406,454.12	$ 2,672,141,164.16	$ 628.69
20/11/2025	$ 11,091,998,618.66	$ 2,414,394,859.47	$ 679.62
20/11/2025	$ 11,091,998,618.66	$ 2,414,394,859.47	$ 679.62
20/11/2025	$ 11,309,525,101.07	$ 2,520,727,308.72	$ 692.95
20/11/2025	$ 11,168,515,448.26	$ 2,406,374,574.72	$ 684.32
20/11/2025	$ 11,422,763,259.20	$ 2,453,411,350.24	$ 699.90
20/11/2025	$ 11,284,979,858.90	$ 2,193,124,310.96	$ 691.47
19/11/2025	$ 10,964,440,028.16	$ 1,962,422,822.61	$ 671.86
19/11/2025	$ 10,609,021,970.21	$ 1,790,486,015.82	$ 650.09
19/11/2025	$ 10,330,573,346.35	$ 1,671,275,193.55	$ 633.03
19/11/2025	$ 9,806,319,977.09	$ 1,605,838,176.08	$ 600.91
19/11/2025	$ 10,372,523,555.71	$ 1,716,701,379.47	$ 635.61
19/11/2025	$ 10,215,530,718.15	$ 1,881,127,395.43	$ 626.00
18/11/2025	$ 10,156,823,638.32	$ 2,358,827,260.63	$ 622.44
18/11/2025	$ 10,312,322,933.03	$ 2,385,881,067.39	$ 631.97
18/11/2025	$ 10,434,888,520.13	$ 2,435,858,062.33	$ 639.49
17/11/2025	$ 10,521,439,260.39	$ 2,337,921,286.66	$ 644.85
16/11/2025	$ 11,226,018,065.96	$ 3,846,662,005.39	$ 688.10
15/11/2025	$ 11,046,933,547.67	$ 3,176,486,229.35	$ 677.18
14/11/2025	$ 9,700,342,311.61	$ 2,105,065,081.28	$ 594.69
14/11/2025	$ 9,481,009,508.49	$ 2,137,190,011.96	$ 581.25
14/11/2025	$ 8,859,554,552.09	$ 1,673,356,051.81	$ 543.17
13/11/2025	$ 8,278,694,876.14	$ 1,676,465,561.06	$ 507.59
12/11/2025	$ 8,477,824,247.15	$ 2,179,823,195.40	$ 519.85
11/11/2025	$ 7,673,693,728.11	$ 2,591,722,790.96	$ 470.58
10/11/2025	$ 8,545,097,891.00	$ 4,302,703,589.00	$ 524.07
09/11/2025	$ 10,054,874,205.65	$ 2,193,917,832.79	$ 616.73
08/11/2025	$ 9,850,099,675.18	$ 4,002,303,662.86	$ 604.81
07/11/2025	$ 11,231,589,645.08	$ 4,231,604,413.79	$ 689.64
06/11/2025	$ 8,468,808,465.24	$ 1,540,027,726.84	$ 520.00
05/11/2025	$ 7,925,243,985.19	$ 1,486,365,105.95	$ 486.62
04/11/2025	$ 7,187,009,058.14	$ 2,440,466,443.95	$ 441.29
03/11/2025	$ 6,752,119,457.97	$ 951,815,635.72	$ 414.59
02/11/2025	$ 6,733,170,720.71	$ 917,927,561.39	$ 413.43
01/11/2025	$ 6,730,216,109.87	$ 1,220,312,518.49	$ 413.25
31/10/2025	$ 6,653,518,022.69	$ 1,315,928,120.23	$ 408.54
30/10/2025	$ 5,508,503,024.77	$ 885,183,039.01	$ 338.23
29/10/2025	$ 5,816,711,189.07	$ 741,225,997.33	$ 357.15
28/10/2025	$ 5,172,732,344.75	$ 655,574,715.15	$ 317.64
27/10/2025	$ 5,539,463,104.55	$ 1,034,714,027.24	$ 340.20
26/10/2025	$ 5,615,428,474.07	$ 1,227,875,849.20	$ 344.90
25/10/2025	$ 4,546,251,346.83	$ 332,915,483.58	$ 279.25
24/10/2025	$ 4,357,481,414.69	$ 496,657,512.57	$ 267.68
23/10/2025	$ 3,880,036,362.52	$ 464,130,548.56	$ 238.38
22/10/2025	$ 3,718,351,908.89	$ 664,797,803.35	$ 228.47
21/10/2025	$ 4,380,175,633.89	$ 786,259,871.96	$ 269.16

Daha fazla varlık keşfedin

Yaygın Sorular

Zcash: Bugünkü fiyat nedir?

Zcash bugün Brezilya reali bazında R$ 6,667.03 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 1,325.45. Zcash'in piyasa değeri US$ 22.44 milyarlar olup son 24 saatteki işlem hacmi US$ 1.14 milyar oldu.

Zcash’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Zcash'e $ 100 yatırsanız, güncel kotasyon olan $ 6,667.03 baz alınarak yaklaşık 0.01 adet Zcash satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Zcash nasıl satın alınır?

Zcash satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

ZEC

Zcash

ZCASH Yatırım getirisi

HAKKINDA Zcash

Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

USDS - Sky Dollar

Yaygın Sorular