Binance Coin (BNB) Bugün Kotasyon, Geçmiş ve Real Değeri

Binance Coin BUGÜN

$748.75

Sermayeleştirme

$98.47 B

DEĞİŞİM (24 saat)

1.30%

DEĞİŞİM (12 ay)

-31.97%

Binance Coin Fiyatı

Binance Coin

ile

, alıyorsunuz: Binance Coin

Binance Coin

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

BINANCE COIN Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-6.91%

31.98%

365

-29.83%

730

25.02%

1825

56.37%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Binance Coin

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Binance Coin

Binance Coin

I10 Kullanıcı Değerlendirmesi

4.0 (4774 insanlar)

Binance Coin'in şu anki fiyatı 748.75.

Son 24 saatte, Binance Coin $1.35 milyar işlem hacmi kaydetti ve piyasa değeri $98.47 milyarlar oldu.

Son 12 ayda, Binance Coin 544.93% ile 1,141.35% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Binance Coin'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 70.17 olurdu.

Binance Coin nasıl ve nereden satın alınır?

Binance Coin edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Binance Coin (BNB)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Binance Coin

Kod

BNB

Tür

Kripto Para

Güncel Kotasyon

$748.75

Toplam Sermayesi

$98.47 milyarlar

Son 24 saatte işlem hacmi

$1.35 milyar

Son 24 saatteki değişim

1.30%

Son 30 Gündeki En Düşük Kotasyon

$707.13

Son 30 gündeki en yüksek fiyat

$804.35

1 Yıldaki En Düşük Kotasyon

$544.93

Son 1 yıldaki en yüksek fiyat

$1,141.35

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

BNB İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

BNB İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Binance Coin Alım Simülatörü

BNB

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 BNB	R$ 3,758.74	$ 748.75	BTC 0.009049
10 BNB	R$ 37,587.39	$ 7,487.53	BTC 0.090491
20 BNB	R$ 75,174.77	$ 14,975.05	BTC 0.180983
30 BNB	R$ 112,762.16	$ 22,462.58	BTC 0.271474
40 BNB	R$ 150,349.54	$ 29,950.11	BTC 0.361966
50 BNB	R$ 187,936.93	$ 37,437.64	BTC 0.452457
100 BNB	R$ 375,873.86	$ 74,875.27	BTC 0.904914
200 BNB	R$ 751,747.72	$ 149,750.54	BTC 1.809829
300 BNB	R$ 1,127,621.58	$ 224,625.81	BTC 2.714743
400 BNB	R$ 1,503,495.43	$ 299,501.08	BTC 3.619658
500 BNB	R$ 1,879,369.29	$ 374,376.35	BTC 4.524572
1000 BNB	R$ 3,758,738.58	$ 748,752.71	BTC 9.049144
10000 BNB	R$ 37,587,385.84	$ 7,487,527.06	BTC 90.491440

Tarihî Veriler Binance Coin

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 98,469,935,557.78	$ 1,351,795,299.04	$ 748.75
20/10/2026	$ 97,210,913,649.80	$ 1,284,700,133.87	$ 739.18
19/10/2026	$ 95,660,002,871.83	$ 1,328,144,790.00	$ 727.39
18/10/2026	$ 94,160,452,450.57	$ 1,118,531,358.81	$ 707.13
17/10/2026	$ 95,714,925,115.88	$ 1,042,445,545.61	$ 718.81
16/10/2026	$ 95,977,765,114.59	$ 1,344,152,794.57	$ 720.78
15/10/2026	$ 97,142,120,360.25	$ 1,677,781,386.41	$ 729.52
14/10/2026	$ 96,871,847,820.06	$ 1,229,744,769.48	$ 727.49
13/10/2026	$ 98,832,771,672.25	$ 1,435,730,234.15	$ 742.22
12/10/2026	$ 99,430,182,418.41	$ 1,343,617,282.84	$ 746.70
11/10/2026	$ 100,217,762,148.16	$ 979,861,523.25	$ 752.62
10/10/2026	$ 99,910,486,648.82	$ 1,034,140,318.21	$ 750.31
09/10/2026	$ 98,398,501,353.21	$ 1,397,638,362.01	$ 738.96
08/10/2026	$ 97,735,547,009.31	$ 1,849,612,628.98	$ 733.98
07/10/2026	$ 102,567,651,116.17	$ 1,562,502,551.43	$ 770.27
06/10/2026	$ 103,772,349,930.36	$ 1,260,092,668.37	$ 779.31
05/10/2026	$ 104,888,792,524.71	$ 1,700,763,781.67	$ 787.70
04/10/2026	$ 105,397,233,550.09	$ 1,123,093,561.78	$ 791.51
03/10/2026	$ 104,742,525,646.03	$ 1,297,431,894.08	$ 786.60
02/10/2026	$ 101,738,503,948.02	$ 1,650,493,550.15	$ 764.04
01/10/2026	$ 102,443,878,603.64	$ 1,341,004,115.58	$ 769.33
30/09/2026	$ 102,099,153,811.80	$ 1,805,458,718.50	$ 766.74
29/09/2026	$ 100,908,268,577.87	$ 1,551,593,347.51	$ 757.80
28/09/2026	$ 101,801,489,275.25	$ 1,690,468,109.73	$ 764.51
27/09/2026	$ 103,499,928,994.16	$ 1,144,819,045.48	$ 777.26
26/09/2026	$ 102,393,759,345.92	$ 1,096,998,438.23	$ 768.95
25/09/2026	$ 103,009,005,442.97	$ 1,593,269,364.03	$ 773.57
24/09/2026	$ 103,720,368,482.87	$ 1,605,661,925.22	$ 778.92
23/09/2026	$ 101,922,727,860.39	$ 1,986,286,098.95	$ 765.42
22/09/2026	$ 104,525,345,688.05	$ 2,016,406,285.95	$ 784.96
21/09/2026	$ 107,107,694,310.77	$ 2,686,242,828.16	$ 804.35
20/09/2026	$ 102,262,762,521.38	$ 1,521,135,514.08	$ 767.97
19/09/2026	$ 101,378,460,139.16	$ 1,551,366,142.95	$ 761.33
18/09/2026	$ 101,673,523,477.74	$ 2,186,029,911.32	$ 763.54
17/09/2026	$ 97,753,900,382.49	$ 1,474,380,860.29	$ 734.11
16/09/2026	$ 95,855,983,377.32	$ 1,480,369,940.03	$ 719.85
15/09/2026	$ 95,218,399,059.21	$ 1,577,205,623.49	$ 715.06
14/09/2026	$ 96,870,346,088.30	$ 1,548,594,504.67	$ 727.47
13/09/2026	$ 96,168,812,198.83	$ 1,033,364,971.88	$ 722.20
12/09/2026	$ 96,724,792,685.36	$ 1,200,233,399.89	$ 726.37
11/09/2026	$ 96,570,107,473.27	$ 1,721,241,036.48	$ 725.21
10/09/2026	$ 95,211,835,687.08	$ 1,841,396,639.35	$ 715.01
09/09/2026	$ 97,652,386,037.99	$ 1,593,631,527.66	$ 733.34
08/09/2026	$ 99,998,924,720.18	$ 1,913,929,730.57	$ 750.96
07/09/2026	$ 98,523,247,357.14	$ 1,606,976,161.91	$ 739.88
06/09/2026	$ 100,053,408,908.97	$ 1,847,988,401.03	$ 751.37
05/09/2026	$ 102,622,165,824.73	$ 2,810,756,838.73	$ 770.66
04/09/2026	$ 95,678,823,577.48	$ 1,672,195,110.62	$ 718.51
03/09/2026	$ 96,476,527,798.13	$ 1,716,401,931.88	$ 724.50
02/09/2026	$ 91,539,722,708.38	$ 1,279,034,822.97	$ 687.43
01/09/2026	$ 90,622,484,079.75	$ 1,175,748,694.12	$ 680.54
31/08/2026	$ 92,035,643,219.22	$ 1,331,303,340.39	$ 691.15
30/08/2026	$ 92,934,157,865.18	$ 1,096,094,629.90	$ 697.90
29/08/2026	$ 92,226,197,048.60	$ 968,907,802.47	$ 692.58
28/08/2026	$ 91,676,421,706.37	$ 1,480,662,663.16	$ 688.45
27/08/2026	$ 94,477,192,659.20	$ 1,515,002,453.12	$ 709.49
26/08/2026	$ 93,059,143,420.42	$ 1,511,293,919.72	$ 698.84
25/08/2026	$ 92,224,650,518.43	$ 1,787,905,195.07	$ 692.57
24/08/2026	$ 93,606,871,801.11	$ 2,003,039,447.29	$ 702.95
23/08/2026	$ 93,198,825,577.09	$ 1,724,527,028.05	$ 699.89
22/08/2026	$ 92,950,501,798.97	$ 3,342,050,227.45	$ 698.02
21/08/2026	$ 89,976,978,302.75	$ 2,732,938,190.09	$ 675.69
20/08/2026	$ 86,927,645,701.28	$ 2,531,852,937.06	$ 652.79
19/08/2026	$ 83,073,468,914.45	$ 1,556,605,034.03	$ 623.85
18/08/2026	$ 80,238,819,290.45	$ 969,012,968.61	$ 602.56
17/08/2026	$ 80,577,926,779.83	$ 1,053,980,020.75	$ 605.10
16/08/2026	$ 80,523,146,314.37	$ 612,552,446.55	$ 604.69
15/08/2026	$ 81,256,614,654.60	$ 898,992,676.99	$ 610.20
14/08/2026	$ 80,711,601,796.67	$ 899,548,397.02	$ 606.11
13/08/2026	$ 81,223,941,702.01	$ 1,005,031,799.86	$ 609.95
12/08/2026	$ 81,337,097,904.11	$ 1,235,492,256.38	$ 610.80
11/08/2026	$ 81,492,577,323.17	$ 1,237,578,157.58	$ 611.97
10/08/2026	$ 79,936,786,250.56	$ 1,149,750,791.07	$ 600.29
09/08/2026	$ 80,917,313,833.62	$ 957,190,415.69	$ 607.65
08/08/2026	$ 80,134,042,582.96	$ 1,051,474,885.40	$ 601.77
07/08/2026	$ 78,899,921,332.70	$ 1,372,030,892.41	$ 592.50
06/08/2026	$ 78,691,018,231.57	$ 1,005,872,047.44	$ 590.93
05/08/2026	$ 79,517,508,017.54	$ 1,263,518,335.59	$ 597.14
04/08/2026	$ 79,011,341,331.29	$ 954,267,325.02	$ 593.33
03/08/2026	$ 78,658,906,226.29	$ 1,018,228,450.53	$ 590.69
02/08/2026	$ 78,369,684,693.75	$ 956,296,174.17	$ 588.52
01/08/2026	$ 76,547,989,333.80	$ 1,070,299,727.70	$ 574.83
31/07/2026	$ 78,118,416,810.31	$ 1,239,471,088.72	$ 586.63
30/07/2026	$ 78,858,955,577.53	$ 1,313,838,294.20	$ 592.19
29/07/2026	$ 75,528,557,394.28	$ 929,819,807.89	$ 567.18
28/07/2026	$ 75,976,208,252.33	$ 1,005,175,770.71	$ 570.54
27/07/2026	$ 76,419,160,882.97	$ 966,308,885.18	$ 573.87
26/07/2026	$ 76,256,741,040.12	$ 789,179,211.33	$ 572.65
25/07/2026	$ 75,624,975,154.52	$ 789,436,308.57	$ 567.90
24/07/2026	$ 75,175,349,101.56	$ 1,017,513,186.76	$ 564.52
23/07/2026	$ 75,548,237,857.75	$ 908,201,336.15	$ 567.32
22/07/2026	$ 75,939,784,025.70	$ 1,000,068,070.35	$ 570.26
21/07/2026	$ 76,287,738,372.64	$ 1,112,238,030.14	$ 572.88
20/07/2026	$ 76,155,293,602.86	$ 1,115,684,496.82	$ 571.88
19/07/2026	$ 75,762,233,360.11	$ 811,445,472.08	$ 568.93
18/07/2026	$ 76,045,601,039.19	$ 825,761,518.87	$ 571.06
17/07/2026	$ 75,592,204,282.51	$ 1,257,082,994.51	$ 567.65
16/07/2026	$ 76,525,588,199.60	$ 1,037,381,409.91	$ 574.66
15/07/2026	$ 77,576,811,541.87	$ 1,263,166,299.62	$ 582.56
14/07/2026	$ 78,122,775,091.50	$ 1,162,087,448.74	$ 579.62
13/07/2026	$ 76,125,859,984.58	$ 1,001,682,382.44	$ 564.81
12/07/2026	$ 77,974,973,124.39	$ 965,000,562.64	$ 578.53
11/07/2026	$ 78,261,266,313.53	$ 860,783,276.80	$ 580.65
10/07/2026	$ 77,536,765,331.52	$ 1,042,325,601.39	$ 575.27
09/07/2026	$ 76,739,014,626.70	$ 1,027,829,226.82	$ 569.36
08/07/2026	$ 76,264,922,944.08	$ 1,118,195,474.93	$ 565.84
07/07/2026	$ 78,176,103,084.80	$ 1,126,388,115.41	$ 580.02
06/07/2026	$ 78,898,478,008.25	$ 1,412,829,213.01	$ 585.38
05/07/2026	$ 79,189,820,585.94	$ 1,291,295,572.81	$ 587.54
04/07/2026	$ 77,227,346,193.61	$ 1,074,108,626.90	$ 572.98
03/07/2026	$ 77,163,139,358.30	$ 1,067,761,911.77	$ 572.50
02/07/2026	$ 75,180,482,303.06	$ 1,375,629,578.40	$ 557.79
01/07/2026	$ 74,328,016,796.05	$ 1,330,396,752.04	$ 551.47
30/06/2026	$ 73,446,729,539.24	$ 1,099,805,488.13	$ 544.93
29/06/2026	$ 75,392,057,188.86	$ 1,146,492,308.08	$ 559.36
28/06/2026	$ 74,030,586,722.67	$ 898,467,263.06	$ 549.26
27/06/2026	$ 75,292,106,971.03	$ 877,138,955.67	$ 558.62
26/06/2026	$ 76,085,653,216.30	$ 1,498,125,228.50	$ 564.51
25/06/2026	$ 74,719,754,420.30	$ 1,371,962,527.49	$ 554.37
24/06/2026	$ 75,808,932,143.49	$ 1,284,398,837.98	$ 562.45
23/06/2026	$ 77,559,388,076.83	$ 965,937,482.40	$ 575.44
22/06/2026	$ 79,629,342,676.66	$ 981,479,556.50	$ 590.80
21/06/2026	$ 79,197,572,631.59	$ 734,183,675.55	$ 587.59
20/06/2026	$ 78,941,964,028.10	$ 834,133,488.20	$ 585.69
19/06/2026	$ 78,300,122,155.34	$ 890,989,254.80	$ 580.93
18/06/2026	$ 78,093,690,503.30	$ 1,170,140,017.92	$ 579.40
17/06/2026	$ 80,772,696,967.15	$ 1,282,851,886.34	$ 599.28
16/06/2026	$ 81,920,478,287.38	$ 1,355,632,825.71	$ 607.79
15/06/2026	$ 83,504,317,507.21	$ 1,456,796,765.47	$ 619.54
14/06/2026	$ 81,527,689,045.00	$ 886,262,936.48	$ 604.88
13/06/2026	$ 82,028,028,067.45	$ 818,054,411.44	$ 608.59
12/06/2026	$ 81,243,646,856.00	$ 1,008,314,437.64	$ 602.77
11/06/2026	$ 81,109,051,857.17	$ 1,104,290,248.54	$ 601.77
10/06/2026	$ 79,018,782,770.72	$ 1,012,263,735.54	$ 586.26
09/06/2026	$ 80,368,011,375.83	$ 1,184,550,516.45	$ 596.27
08/06/2026	$ 81,761,950,882.44	$ 1,256,620,810.53	$ 606.61
07/06/2026	$ 80,030,786,450.56	$ 1,253,448,420.16	$ 593.77
06/06/2026	$ 77,397,424,746.64	$ 1,580,333,895.08	$ 574.23
05/06/2026	$ 77,766,720,760.04	$ 2,495,772,770.21	$ 576.97
04/06/2026	$ 81,460,616,647.79	$ 2,404,878,792.66	$ 604.38
03/06/2026	$ 83,304,418,003.69	$ 2,098,718,196.04	$ 618.06
02/06/2026	$ 89,061,240,071.53	$ 2,094,974,977.51	$ 660.77
01/06/2026	$ 93,653,084,765.46	$ 3,589,912,108.21	$ 694.84
31/05/2026	$ 95,590,039,419.16	$ 3,279,527,229.84	$ 709.21
30/05/2026	$ 96,881,097,080.85	$ 3,215,980,384.36	$ 718.78
29/05/2026	$ 86,420,403,512.78	$ 1,223,867,504.37	$ 641.17
28/05/2026	$ 86,270,528,264.56	$ 1,439,058,375.81	$ 640.06
27/05/2026	$ 88,017,563,290.11	$ 1,284,784,004.05	$ 653.02
26/05/2026	$ 88,443,800,564.86	$ 1,603,571,574.27	$ 656.19
25/05/2026	$ 89,065,453,056.15	$ 1,315,141,392.92	$ 660.80
24/05/2026	$ 88,199,187,021.97	$ 1,135,182,371.92	$ 654.37
23/05/2026	$ 88,849,756,015.03	$ 1,241,784,748.78	$ 659.20
22/05/2026	$ 87,920,990,325.97	$ 1,316,794,280.14	$ 652.31
21/05/2026	$ 88,528,917,439.73	$ 1,239,906,940.64	$ 656.82
20/05/2026	$ 87,706,041,725.68	$ 1,115,427,145.73	$ 650.71
19/05/2026	$ 86,333,873,473.95	$ 1,134,335,453.46	$ 640.53
18/05/2026	$ 86,597,541,356.05	$ 1,489,430,233.75	$ 642.49
17/05/2026	$ 88,212,026,828.61	$ 681,496,911.84	$ 654.46
16/05/2026	$ 88,496,927,394.14	$ 1,410,308,571.06	$ 656.58
15/05/2026	$ 90,745,045,658.28	$ 1,698,565,148.80	$ 673.26
14/05/2026	$ 91,658,148,635.57	$ 1,671,621,694.21	$ 680.03
13/05/2026	$ 90,565,896,613.41	$ 1,995,036,556.37	$ 671.93
12/05/2026	$ 89,586,240,099.53	$ 1,712,545,762.33	$ 664.66
11/05/2026	$ 89,275,221,578.65	$ 1,800,758,838.04	$ 662.35
10/05/2026	$ 87,788,539,926.66	$ 1,261,402,543.05	$ 651.32
09/05/2026	$ 87,696,479,142.31	$ 1,299,693,170.70	$ 650.64
08/05/2026	$ 87,125,000,045.05	$ 1,500,412,814.31	$ 646.40
07/05/2026	$ 86,748,240,820.92	$ 1,635,913,802.53	$ 643.60
06/05/2026	$ 87,345,520,186.79	$ 2,522,213,543.86	$ 648.03
05/05/2026	$ 85,359,020,463.96	$ 1,661,992,010.55	$ 633.29
04/05/2026	$ 83,953,126,460.33	$ 2,333,169,741.06	$ 622.86
03/05/2026	$ 83,516,103,304.23	$ 794,068,994.34	$ 619.62
02/05/2026	$ 83,366,650,265.48	$ 725,122,962.68	$ 618.51
01/05/2026	$ 83,116,867,169.15	$ 1,327,155,798.90	$ 616.66
30/04/2026	$ 83,260,361,366.28	$ 1,293,840,045.62	$ 617.72
29/04/2026	$ 82,985,459,318.70	$ 1,576,089,599.10	$ 615.68
28/04/2026	$ 84,129,359,504.45	$ 1,251,117,930.09	$ 624.17
27/04/2026	$ 84,113,640,771.60	$ 1,664,935,310.84	$ 624.05
26/04/2026	$ 85,626,373,225.45	$ 744,848,967.35	$ 635.28
25/04/2026	$ 84,837,446,175.41	$ 766,405,652.30	$ 629.42
24/04/2026	$ 86,010,249,058.60	$ 1,374,699,994.33	$ 638.12
23/04/2026	$ 85,958,225,538.32	$ 1,613,819,056.37	$ 637.74
22/04/2026	$ 86,461,053,222.62	$ 1,822,570,726.66	$ 641.47
21/04/2026	$ 84,916,595,564.73	$ 1,645,529,956.41	$ 630.01
20/04/2026	$ 85,063,246,442.60	$ 1,599,657,763.46	$ 631.10
19/04/2026	$ 83,752,287,108.98	$ 1,430,907,050.02	$ 621.37
18/04/2026	$ 85,009,990,822.39	$ 1,651,235,394.35	$ 630.70
17/04/2026	$ 86,397,688,637.85	$ 1,992,384,630.62	$ 641.00
16/04/2026	$ 85,545,303,509.66	$ 1,850,693,051.02	$ 634.67
15/04/2026	$ 84,027,731,913.09	$ 1,629,151,763.00	$ 623.41
14/04/2026	$ 83,704,256,895.82	$ 2,180,547,379.78	$ 613.86
13/04/2026	$ 82,857,262,699.43	$ 1,835,661,300.72	$ 607.65
12/04/2026	$ 80,935,820,093.29	$ 1,843,291,591.60	$ 593.56
11/04/2026	$ 83,305,285,930.78	$ 1,656,845,855.78	$ 610.94
09/04/2026	$ 81,920,236,494.33	$ 1,670,306,436.73	$ 600.78
08/04/2026	$ 82,262,829,689.56	$ 2,339,701,406.35	$ 603.29
07/04/2026	$ 84,249,768,457.77	$ 1,836,382,396.27	$ 617.86
06/04/2026	$ 81,982,287,477.40	$ 1,570,634,032.78	$ 601.23
05/04/2026	$ 81,327,834,527.14	$ 806,216,269.02	$ 596.43
04/04/2026	$ 81,011,577,613.91	$ 735,791,595.49	$ 594.11
03/04/2026	$ 80,084,460,195.36	$ 1,257,724,405.39	$ 587.31
02/04/2026	$ 79,554,909,882.69	$ 2,259,516,998.85	$ 583.43
01/04/2026	$ 83,246,332,734.93	$ 1,714,350,168.84	$ 610.50
31/03/2026	$ 84,073,007,890.78	$ 1,796,272,224.04	$ 616.56
30/03/2026	$ 83,271,488,348.93	$ 1,718,971,557.63	$ 610.69
29/03/2026	$ 82,310,726,040.38	$ 935,264,321.56	$ 603.64
28/03/2026	$ 83,889,307,162.12	$ 876,237,033.73	$ 615.22
27/03/2026	$ 83,246,316,857.46	$ 1,674,976,601.53	$ 610.50
26/03/2026	$ 85,793,750,630.93	$ 1,563,269,516.25	$ 629.18
25/03/2026	$ 88,427,447,382.63	$ 1,705,510,987.71	$ 648.50
24/03/2026	$ 86,820,381,583.24	$ 1,636,563,514.34	$ 636.71
23/03/2026	$ 87,038,727,910.84	$ 2,377,162,942.49	$ 638.31
22/03/2026	$ 85,878,263,823.78	$ 1,658,180,753.83	$ 629.80
21/03/2026	$ 87,580,012,383.21	$ 1,223,175,137.58	$ 642.28
20/03/2026	$ 87,804,744,299.85	$ 1,646,003,043.96	$ 643.93
19/03/2026	$ 87,289,063,982.59	$ 1,757,804,820.93	$ 640.15
18/03/2026	$ 88,841,260,590.19	$ 1,917,153,292.25	$ 651.53
17/03/2026	$ 91,512,492,121.67	$ 1,907,916,217.20	$ 671.12
16/03/2026	$ 92,944,886,760.38	$ 2,452,623,724.39	$ 681.62
15/03/2026	$ 92,192,003,971.36	$ 1,496,441,585.67	$ 676.10
14/03/2026	$ 89,313,480,108.76	$ 1,299,917,936.43	$ 654.99
13/03/2026	$ 89,418,706,619.23	$ 2,283,606,499.50	$ 655.76
12/03/2026	$ 88,717,250,915.07	$ 1,554,594,671.55	$ 650.62
11/03/2026	$ 88,976,026,770.37	$ 1,608,008,756.38	$ 652.52
10/03/2026	$ 87,523,173,127.04	$ 1,589,783,384.89	$ 641.86
09/03/2026	$ 86,830,048,579.84	$ 1,630,402,093.54	$ 636.78
08/03/2026	$ 83,795,829,538.66	$ 1,279,743,454.81	$ 614.53
07/03/2026	$ 84,516,904,391.76	$ 1,079,527,171.68	$ 619.81
06/03/2026	$ 85,975,090,132.00	$ 1,388,110,120.66	$ 630.51
05/03/2026	$ 88,512,836,492.81	$ 1,710,182,207.27	$ 649.12
04/03/2026	$ 89,655,183,823.21	$ 2,105,162,714.61	$ 657.50
03/03/2026	$ 86,440,864,723.26	$ 1,815,968,400.42	$ 633.92
02/03/2026	$ 87,259,527,647.03	$ 2,012,249,421.56	$ 639.93
01/03/2026	$ 83,875,380,138.75	$ 1,882,417,127.70	$ 615.11
28/02/2026	$ 84,376,552,412.63	$ 1,817,526,732.15	$ 618.78
27/02/2026	$ 83,368,675,291.93	$ 1,791,048,498.26	$ 611.39
26/02/2026	$ 85,310,516,909.89	$ 2,812,487,866.43	$ 625.63
25/02/2026	$ 85,946,708,188.20	$ 2,652,388,097.80	$ 630.30
24/02/2026	$ 79,842,115,922.20	$ 1,755,322,325.14	$ 585.53
23/02/2026	$ 81,450,988,515.48	$ 2,109,673,519.06	$ 597.33
22/02/2026	$ 83,952,915,489.26	$ 1,094,502,339.19	$ 615.68
21/02/2026	$ 85,329,994,775.89	$ 1,186,644,773.85	$ 625.77
20/02/2026	$ 85,435,375,974.14	$ 1,702,413,526.78	$ 626.55
19/02/2026	$ 82,638,617,185.04	$ 1,476,842,115.70	$ 606.04
18/02/2026	$ 82,481,843,799.94	$ 1,395,603,890.14	$ 604.89
17/02/2026	$ 84,239,793,233.37	$ 1,282,149,282.91	$ 617.78
16/02/2026	$ 85,384,563,906.25	$ 1,389,505,032.22	$ 626.17
15/02/2026	$ 83,993,929,541.91	$ 1,572,844,749.60	$ 615.98
14/02/2026	$ 86,247,626,559.62	$ 1,422,238,731.35	$ 632.50
13/02/2026	$ 84,426,137,397.49	$ 1,875,620,221.48	$ 619.14
12/02/2026	$ 83,286,430,673.34	$ 1,593,417,054.74	$ 610.79
11/02/2026	$ 83,071,061,605.02	$ 2,124,009,280.22	$ 609.21
10/02/2026	$ 84,392,714,001.47	$ 1,782,980,283.05	$ 618.90
09/02/2026	$ 86,933,217,579.73	$ 1,954,418,270.24	$ 637.53
08/02/2026	$ 87,696,626,816.76	$ 1,553,913,706.13	$ 643.13
07/02/2026	$ 88,432,319,597.21	$ 2,274,461,671.19	$ 648.52
06/02/2026	$ 90,764,993,511.34	$ 4,297,287,476.88	$ 665.63
05/02/2026	$ 84,320,576,518.77	$ 4,880,233,393.22	$ 618.37
04/02/2026	$ 94,126,228,165.50	$ 3,197,465,301.50	$ 690.28
03/02/2026	$ 103,002,530,785.46	$ 2,641,972,684.54	$ 755.37
02/02/2026	$ 105,663,617,520.66	$ 3,314,971,417.67	$ 774.89
01/02/2026	$ 103,796,118,117.68	$ 2,418,326,977.74	$ 761.19
31/01/2026	$ 105,342,807,685.67	$ 3,194,111,835.55	$ 772.53
30/01/2026	$ 116,972,756,013.28	$ 3,080,605,859.23	$ 857.82
29/01/2026	$ 118,060,863,348.04	$ 3,942,566,193.82	$ 865.80
28/01/2026	$ 123,169,189,334.02	$ 1,947,851,377.83	$ 903.26
27/01/2026	$ 122,535,797,948.56	$ 2,074,224,966.95	$ 898.62
26/01/2026	$ 119,608,999,678.59	$ 2,141,911,240.73	$ 877.15
25/01/2026	$ 117,397,737,954.26	$ 2,007,318,629.24	$ 860.94
24/01/2026	$ 120,998,917,020.09	$ 1,295,728,256.36	$ 887.35
23/01/2026	$ 121,532,108,783.31	$ 2,049,149,385.89	$ 891.26
22/01/2026	$ 120,899,562,731.97	$ 1,901,663,380.08	$ 886.62
22/01/2026	$ 120,959,626,000.37	$ 1,932,290,824.78	$ 887.06
22/01/2026	$ 120,481,758,187.31	$ 2,074,336,544.37	$ 883.55
22/01/2026	$ 120,610,491,706.25	$ 2,239,000,420.51	$ 884.50
22/01/2026	$ 120,332,773,382.00	$ 2,372,050,331.16	$ 882.46
21/01/2026	$ 121,016,355,069.82	$ 3,887,647,551.22	$ 887.47
21/01/2026	$ 121,006,276,481.12	$ 3,927,493,421.36	$ 887.40
21/01/2026	$ 119,001,386,261.71	$ 3,834,011,109.60	$ 872.69
21/01/2026	$ 118,583,110,151.01	$ 3,811,766,848.28	$ 869.63
21/01/2026	$ 120,404,092,080.37	$ 3,769,331,569.68	$ 882.98
20/01/2026	$ 121,434,433,233.98	$ 2,933,927,541.49	$ 890.54
19/01/2026	$ 125,809,306,943.94	$ 3,195,900,347.40	$ 922.62
18/01/2026	$ 129,656,496,552.63	$ 1,779,369,726.09	$ 950.83
17/01/2026	$ 129,133,055,385.65	$ 1,843,103,134.89	$ 946.99
17/01/2026	$ 129,733,861,306.90	$ 1,842,233,838.14	$ 951.40
17/01/2026	$ 129,928,260,649.63	$ 1,845,498,957.20	$ 952.82
17/01/2026	$ 129,628,697,933.72	$ 1,845,558,007.83	$ 950.63
17/01/2026	$ 128,636,421,656.71	$ 1,735,193,200.28	$ 943.35
17/01/2026	$ 128,497,331,623.79	$ 1,779,272,112.83	$ 942.33
16/01/2026	$ 127,804,278,237.13	$ 1,870,873,607.01	$ 937.25
16/01/2026	$ 127,371,656,903.53	$ 1,867,208,385.32	$ 934.08
16/01/2026	$ 126,948,043,744.56	$ 1,950,862,900.57	$ 930.97
16/01/2026	$ 126,743,443,844.31	$ 2,019,451,193.87	$ 929.47
16/01/2026	$ 126,956,404,132.11	$ 2,064,709,035.18	$ 931.03
16/01/2026	$ 127,410,710,578.87	$ 2,121,230,544.53	$ 934.36
15/01/2026	$ 127,040,899,343.13	$ 2,372,837,993.89	$ 931.65
15/01/2026	$ 126,153,484,716.47	$ 2,412,983,114.37	$ 925.14
15/01/2026	$ 127,093,141,396.39	$ 2,439,421,252.57	$ 932.03
15/01/2026	$ 128,126,509,615.46	$ 2,512,635,141.20	$ 939.61
15/01/2026	$ 127,988,906,464.92	$ 2,586,248,724.93	$ 938.60
15/01/2026	$ 128,263,950,582.35	$ 2,606,623,000.73	$ 940.62
14/01/2026	$ 130,150,951,649.27	$ 2,947,903,772.01	$ 944.95
14/01/2026	$ 130,053,125,593.12	$ 3,150,146,117.88	$ 944.24
14/01/2026	$ 129,921,867,021.85	$ 3,224,638,576.14	$ 943.29
14/01/2026	$ 130,083,557,619.47	$ 3,325,853,003.20	$ 944.46
14/01/2026	$ 129,723,825,326.86	$ 3,282,148,425.96	$ 941.85
14/01/2026	$ 128,620,938,838.03	$ 3,265,788,904.20	$ 933.84
13/01/2026	$ 130,265,451,127.70	$ 3,232,671,651.30	$ 945.78
12/01/2026	$ 124,579,642,112.26	$ 2,088,643,319.25	$ 904.50
11/01/2026	$ 124,227,840,282.55	$ 1,731,332,481.25	$ 901.94
10/01/2026	$ 124,343,732,859.18	$ 1,905,279,374.95	$ 902.78
10/01/2026	$ 125,197,716,774.47	$ 1,874,769,886.67	$ 908.98
10/01/2026	$ 125,521,793,099.35	$ 1,832,433,670.35	$ 911.33
10/01/2026	$ 124,940,663,115.13	$ 1,849,479,223.02	$ 907.12
10/01/2026	$ 124,510,551,624.73	$ 1,881,839,521.30	$ 903.99
10/01/2026	$ 123,786,666,540.71	$ 1,905,527,106.17	$ 898.74
09/01/2026	$ 123,307,938,468.78	$ 1,738,849,806.61	$ 895.26
09/01/2026	$ 122,958,061,207.45	$ 1,749,901,566.19	$ 892.72
09/01/2026	$ 123,262,033,122.88	$ 1,768,737,962.44	$ 894.93
09/01/2026	$ 123,778,224,074.04	$ 1,755,017,287.63	$ 898.67
09/01/2026	$ 122,136,556,444.29	$ 1,708,947,507.76	$ 886.76
09/01/2026	$ 122,354,838,193.43	$ 1,748,521,209.70	$ 888.34
08/01/2026	$ 122,748,894,561.33	$ 2,164,669,528.69	$ 891.20
08/01/2026	$ 122,553,321,245.52	$ 2,172,737,984.70	$ 889.78
08/01/2026	$ 122,232,800,753.60	$ 2,212,203,198.46	$ 887.45
08/01/2026	$ 121,557,944,012.67	$ 2,240,465,828.36	$ 882.55
08/01/2026	$ 121,557,944,012.67	$ 2,240,465,828.36	$ 882.55
08/01/2026	$ 121,617,326,707.50	$ 2,273,040,607.13	$ 882.99
07/01/2026	$ 123,557,256,888.43	$ 2,328,293,976.73	$ 897.07
07/01/2026	$ 123,255,362,923.66	$ 2,395,058,214.86	$ 894.88
07/01/2026	$ 123,368,706,272.65	$ 2,362,275,364.12	$ 895.70
07/01/2026	$ 123,708,012,971.22	$ 2,488,245,903.04	$ 898.16
07/01/2026	$ 124,662,006,312.80	$ 2,622,291,973.97	$ 905.09
07/01/2026	$ 124,662,006,312.80	$ 2,622,291,973.97	$ 905.09
06/01/2026	$ 125,710,137,400.39	$ 2,371,707,291.72	$ 912.70
06/01/2026	$ 124,700,395,771.13	$ 2,295,274,094.02	$ 905.37
06/01/2026	$ 124,066,852,011.11	$ 2,338,542,183.54	$ 900.77
06/01/2026	$ 124,920,970,893.10	$ 2,246,008,710.90	$ 906.97
06/01/2026	$ 126,594,716,350.13	$ 2,134,483,037.27	$ 919.12
05/01/2026	$ 125,726,915,283.89	$ 2,197,760,004.30	$ 912.82
04/01/2026	$ 122,946,120,415.67	$ 1,861,104,298.09	$ 892.63
03/01/2026	$ 120,925,661,163.34	$ 1,682,254,893.07	$ 877.96
03/01/2026	$ 120,745,447,374.68	$ 1,717,739,327.80	$ 876.65
03/01/2026	$ 120,702,488,679.21	$ 1,791,744,979.15	$ 876.34
03/01/2026	$ 120,588,186,556.35	$ 1,955,356,984.88	$ 875.51
03/01/2026	$ 120,317,411,943.54	$ 2,203,575,790.68	$ 873.55
02/01/2026	$ 121,850,319,439.16	$ 2,261,132,502.47	$ 884.68
01/01/2026	$ 118,792,483,138.91	$ 1,629,429,436.43	$ 862.47
01/01/2026	$ 118,422,131,833.56	$ 1,653,474,617.26	$ 859.79
01/01/2026	$ 118,263,286,547.86	$ 1,751,588,283.20	$ 858.63
01/01/2026	$ 117,969,551,268.18	$ 1,834,402,760.90	$ 856.50
01/01/2026	$ 118,030,903,080.73	$ 1,970,727,248.00	$ 856.94
01/01/2026	$ 118,113,171,205.82	$ 2,131,643,878.77	$ 857.54
31/12/2025	$ 118,931,559,750.93	$ 2,537,361,276.26	$ 863.48
31/12/2025	$ 118,665,624,884.16	$ 2,544,846,380.74	$ 861.55
31/12/2025	$ 118,591,992,972.05	$ 2,487,843,496.30	$ 861.02
31/12/2025	$ 118,534,152,961.05	$ 2,439,292,584.66	$ 860.60
31/12/2025	$ 119,171,853,710.56	$ 2,371,900,164.93	$ 865.23
31/12/2025	$ 119,219,719,937.88	$ 2,304,641,240.69	$ 865.58
30/12/2025	$ 118,503,349,802.18	$ 2,048,663,060.43	$ 860.37
30/12/2025	$ 118,161,497,837.43	$ 2,047,865,847.85	$ 857.89
30/12/2025	$ 118,387,417,742.24	$ 2,055,763,878.51	$ 859.53
30/12/2025	$ 118,351,684,451.04	$ 2,052,861,424.10	$ 859.27
30/12/2025	$ 118,687,283,783.50	$ 2,033,133,218.83	$ 861.71
29/12/2025	$ 117,474,112,553.35	$ 2,274,045,577.94	$ 852.90
28/12/2025	$ 118,531,034,263.86	$ 1,814,141,008.21	$ 860.57
27/12/2025	$ 115,941,934,610.10	$ 1,480,121,196.50	$ 841.78
27/12/2025	$ 115,652,863,025.47	$ 1,460,516,188.83	$ 839.68
27/12/2025	$ 115,612,327,929.26	$ 1,481,740,921.54	$ 839.38
27/12/2025	$ 115,742,301,859.94	$ 1,506,282,288.93	$ 840.33
26/12/2025	$ 114,922,436,035.68	$ 1,797,953,062.28	$ 834.37
25/12/2025	$ 115,209,405,550.77	$ 1,354,180,537.20	$ 836.46
25/12/2025	$ 115,704,393,484.31	$ 1,358,048,137.73	$ 840.05
25/12/2025	$ 115,898,333,524.85	$ 1,372,987,621.23	$ 841.46
25/12/2025	$ 115,736,205,930.82	$ 1,398,484,528.01	$ 840.28
25/12/2025	$ 115,364,715,269.57	$ 1,400,070,785.67	$ 837.59
25/12/2025	$ 115,315,268,311.85	$ 1,424,180,127.83	$ 837.23
24/12/2025	$ 116,869,591,133.15	$ 1,538,869,065.53	$ 848.51
24/12/2025	$ 116,836,151,544.61	$ 1,531,497,759.91	$ 848.27
24/12/2025	$ 116,509,482,145.62	$ 1,552,354,925.16	$ 845.90
24/12/2025	$ 116,204,807,128.65	$ 1,565,511,669.67	$ 843.68
24/12/2025	$ 115,459,763,562.81	$ 1,610,345,416.89	$ 838.28
24/12/2025	$ 115,675,035,853.77	$ 1,655,201,815.94	$ 839.84
23/12/2025	$ 116,018,732,712.49	$ 1,700,419,730.09	$ 842.33
23/12/2025	$ 116,184,268,751.33	$ 1,720,359,445.01	$ 843.54
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 117,090,071,516.27	$ 1,685,518,881.52	$ 850.11
22/12/2025	$ 118,373,974,899.59	$ 1,968,162,081.47	$ 859.43
21/12/2025	$ 117,943,602,942.60	$ 1,493,570,226.89	$ 856.31
20/12/2025	$ 117,418,126,192.26	$ 1,373,223,560.83	$ 852.49
20/12/2025	$ 117,491,194,706.89	$ 1,412,309,225.86	$ 853.02
20/12/2025	$ 117,516,053,336.93	$ 1,505,859,570.05	$ 853.20
20/12/2025	$ 117,579,862,348.83	$ 1,609,524,091.66	$ 853.67
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
19/12/2025	$ 117,861,618,946.20	$ 5,479,275,353.39	$ 855.71
19/12/2025	$ 118,422,219,761.95	$ 5,571,071,084.30	$ 859.78
19/12/2025	$ 116,985,238,563.93	$ 5,704,065,742.73	$ 849.35
19/12/2025	$ 116,783,072,732.46	$ 5,935,404,373.97	$ 847.88
19/12/2025	$ 116,770,707,788.42	$ 6,003,547,772.58	$ 847.79
19/12/2025	$ 116,458,022,744.95	$ 6,215,835,641.71	$ 845.52
18/12/2025	$ 114,424,840,094.71	$ 3,164,457,257.73	$ 830.76
18/12/2025	$ 113,140,765,482.84	$ 3,074,547,843.07	$ 821.44
18/12/2025	$ 114,468,351,122.74	$ 2,961,571,489.32	$ 831.07
18/12/2025	$ 116,421,274,200.24	$ 2,802,636,436.88	$ 845.25
18/12/2025	$ 116,074,883,945.39	$ 3,009,824,166.40	$ 842.74
18/12/2025	$ 115,560,922,669.63	$ 2,881,850,624.76	$ 839.01
17/12/2025	$ 116,072,531,941.41	$ 2,970,052,665.95	$ 842.72
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
15/12/2025	$ 117,475,800,268.11	$ 2,227,796,875.57	$ 852.91
14/12/2025	$ 120,931,346,990.95	$ 1,593,250,733.15	$ 878.00
13/12/2025	$ 123,438,628,833.80	$ 1,469,683,200.90	$ 896.20
13/12/2025	$ 123,160,476,218.49	$ 1,477,985,327.85	$ 894.18
13/12/2025	$ 122,891,945,617.91	$ 1,504,518,968.63	$ 892.23
13/12/2025	$ 123,852,565,540.63	$ 1,574,901,408.44	$ 899.21
13/12/2025	$ 122,657,264,267.79	$ 1,664,103,135.91	$ 890.53
13/12/2025	$ 122,829,550,347.74	$ 1,678,798,382.36	$ 891.78
12/12/2025	$ 121,463,418,905.06	$ 1,820,918,894.97	$ 881.86
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,901,154,362.92	$ 1,974,238,059.07	$ 877.78
12/12/2025	$ 121,115,771,620.62	$ 1,859,124,003.69	$ 879.34
12/12/2025	$ 122,285,194,263.65	$ 1,856,371,199.67	$ 887.83
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 120,582,298,994.72	$ 2,734,112,405.99	$ 875.46
11/12/2025	$ 119,366,382,648.11	$ 2,744,459,551.60	$ 866.63
11/12/2025	$ 118,715,405,997.51	$ 2,748,500,202.23	$ 861.91
11/12/2025	$ 119,389,742,806.11	$ 2,757,038,248.48	$ 866.80
10/12/2025	$ 123,339,958,559.11	$ 2,431,200,648.63	$ 895.48
10/12/2025	$ 123,875,947,294.95	$ 2,457,580,061.93	$ 899.37
10/12/2025	$ 123,971,376,369.44	$ 2,313,105,563.41	$ 900.07
10/12/2025	$ 123,488,312,684.80	$ 2,289,263,010.57	$ 896.56
10/12/2025	$ 122,787,881,476.55	$ 2,583,010,066.39	$ 891.47
10/12/2025	$ 122,198,170,446.18	$ 2,589,940,073.23	$ 887.19
09/12/2025	$ 124,359,364,753.65	$ 2,336,009,996.76	$ 902.88
08/12/2025	$ 123,866,827,071.96	$ 1,921,448,946.77	$ 899.31
07/12/2025	$ 122,642,898,038.83	$ 1,763,916,584.89	$ 890.42
06/12/2025	$ 122,864,951,330.99	$ 1,418,333,061.76	$ 892.03
06/12/2025	$ 123,219,511,118.07	$ 1,423,497,209.20	$ 894.61
06/12/2025	$ 122,791,740,525.54	$ 1,462,232,701.59	$ 891.50
06/12/2025	$ 123,316,415,223.43	$ 1,584,030,936.89	$ 895.31
06/12/2025	$ 123,279,196,921.90	$ 1,775,413,280.76	$ 895.04
06/12/2025	$ 121,807,001,925.17	$ 1,828,538,935.45	$ 884.35
05/12/2025	$ 121,723,759,406.72	$ 1,969,840,531.95	$ 883.75
05/12/2025	$ 121,360,439,517.86	$ 1,983,254,941.59	$ 881.11
05/12/2025	$ 121,004,563,037.40	$ 2,048,460,725.76	$ 878.53
05/12/2025	$ 120,871,514,464.09	$ 2,005,540,240.29	$ 877.56
05/12/2025	$ 122,254,753,125.16	$ 1,886,323,221.78	$ 887.60
05/12/2025	$ 123,028,032,115.88	$ 1,829,501,845.00	$ 893.22
04/12/2025	$ 124,419,448,031.05	$ 2,111,630,785.81	$ 903.32
04/12/2025	$ 124,145,375,274.59	$ 2,175,258,042.12	$ 901.33
04/12/2025	$ 123,880,671,524.44	$ 2,078,442,006.97	$ 899.41
04/12/2025	$ 124,811,247,856.55	$ 2,098,570,431.75	$ 906.16
04/12/2025	$ 124,485,668,046.99	$ 2,104,204,917.10	$ 903.80
04/12/2025	$ 125,222,212,422.04	$ 2,601,971,898.64	$ 909.15
03/12/2025	$ 126,514,659,094.81	$ 2,701,713,534.91	$ 918.53
03/12/2025	$ 125,097,970,512.59	$ 2,630,044,647.81	$ 908.24
03/12/2025	$ 124,242,261,631.53	$ 2,699,618,884.83	$ 902.03
03/12/2025	$ 124,014,693,577.82	$ 2,745,188,275.51	$ 900.38
03/12/2025	$ 123,704,137,772.44	$ 2,897,720,915.41	$ 898.12
03/12/2025	$ 124,195,611,527.84	$ 2,458,571,053.12	$ 901.69
02/12/2025	$ 121,217,082,594.34	$ 2,274,122,645.20	$ 880.07
02/12/2025	$ 120,525,349,952.98	$ 2,298,667,034.73	$ 875.04
02/12/2025	$ 121,357,612,635.54	$ 2,255,129,128.81	$ 881.09
02/12/2025	$ 120,328,389,594.28	$ 2,205,619,129.73	$ 873.61
02/12/2025	$ 118,299,525,860.52	$ 2,137,811,860.09	$ 858.88
02/12/2025	$ 115,934,034,462.43	$ 2,105,077,200.40	$ 841.71
01/12/2025	$ 114,153,755,449.46	$ 2,789,040,907.46	$ 828.79
30/11/2025	$ 122,310,708,400.00	$ 1,436,341,097.11	$ 888.01
29/11/2025	$ 120,376,325,795.02	$ 1,363,061,415.49	$ 873.96
28/11/2025	$ 122,438,845,554.92	$ 2,013,580,668.91	$ 888.94
27/11/2025	$ 123,006,361,495.31	$ 1,809,970,599.63	$ 893.06
27/11/2025	$ 123,670,930,857.34	$ 1,845,454,718.22	$ 897.88
27/11/2025	$ 123,686,043,204.73	$ 1,908,310,849.14	$ 897.99
27/11/2025	$ 123,154,835,626.63	$ 2,093,742,359.92	$ 894.13
27/11/2025	$ 122,495,542,254.68	$ 2,160,893,418.67	$ 889.35
27/11/2025	$ 122,257,701,937.55	$ 2,165,650,889.66	$ 887.62
26/11/2025	$ 122,839,535,909.77	$ 2,031,617,169.72	$ 891.84
26/11/2025	$ 122,891,478,212.51	$ 2,019,910,713.41	$ 892.22
26/11/2025	$ 123,051,576,879.37	$ 2,020,456,117.67	$ 893.38
26/11/2025	$ 119,844,127,709.52	$ 1,847,457,023.03	$ 870.10
26/11/2025	$ 118,460,819,586.09	$ 1,821,682,322.14	$ 860.05
26/11/2025	$ 117,853,672,947.59	$ 1,839,184,086.97	$ 855.65
25/11/2025	$ 118,506,002,166.26	$ 2,004,508,882.22	$ 860.38
25/11/2025	$ 118,219,857,165.93	$ 2,030,400,215.66	$ 858.30
25/11/2025	$ 118,014,701,661.14	$ 2,067,505,814.92	$ 856.81
25/11/2025	$ 117,429,862,096.87	$ 2,182,251,452.73	$ 852.57
24/11/2025	$ 119,232,646,661.13	$ 2,490,804,062.35	$ 865.66
23/11/2025	$ 117,547,680,412.96	$ 1,748,160,485.57	$ 853.42
23/11/2025	$ 117,217,215,082.07	$ 1,745,341,916.17	$ 851.02
22/11/2025	$ 115,572,718,687.78	$ 2,062,058,859.39	$ 839.08
22/11/2025	$ 113,845,267,104.91	$ 2,148,586,567.69	$ 826.54
22/11/2025	$ 114,583,194,824.16	$ 2,260,419,865.70	$ 831.90
22/11/2025	$ 114,210,390,626.71	$ 2,490,481,795.51	$ 829.19
22/11/2025	$ 113,502,922,569.64	$ 2,788,010,271.26	$ 824.06
22/11/2025	$ 113,000,501,275.74	$ 3,047,151,319.54	$ 820.41
21/11/2025	$ 112,839,837,294.67	$ 4,749,470,606.06	$ 819.24
21/11/2025	$ 113,385,570,439.44	$ 4,749,546,912.52	$ 823.21
21/11/2025	$ 114,087,751,615.16	$ 4,822,647,955.98	$ 828.30
21/11/2025	$ 113,892,030,322.84	$ 4,896,803,158.05	$ 826.88
21/11/2025	$ 114,078,042,315.01	$ 4,805,630,919.83	$ 828.23
21/11/2025	$ 112,769,187,080.67	$ 4,671,893,173.21	$ 818.73
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,244,275,265.21	$ 3,112,272,276.95	$ 873.00
20/11/2025	$ 120,856,657,896.92	$ 3,025,409,658.05	$ 877.45
20/11/2025	$ 123,660,945,183.68	$ 3,105,591,747.02	$ 897.81
20/11/2025	$ 124,415,452,259.62	$ 2,970,521,752.83	$ 903.28
19/11/2025	$ 122,830,127,094.38	$ 3,166,536,030.07	$ 891.77
19/11/2025	$ 122,111,084,623.00	$ 3,047,274,384.64	$ 886.55
19/11/2025	$ 120,550,955,380.36	$ 2,919,652,050.92	$ 875.23
19/11/2025	$ 121,935,239,957.63	$ 2,793,191,850.84	$ 885.28
19/11/2025	$ 126,262,593,130.40	$ 2,782,573,429.00	$ 916.69
19/11/2025	$ 127,248,280,301.84	$ 2,834,280,991.61	$ 923.85
18/11/2025	$ 128,627,976,565.74	$ 3,658,713,944.63	$ 933.87
18/11/2025	$ 128,716,278,807.62	$ 3,795,128,635.95	$ 934.51
18/11/2025	$ 128,840,435,793.02	$ 4,094,324,122.17	$ 935.41
17/11/2025	$ 124,983,766,306.36	$ 3,817,772,575.23	$ 907.41
16/11/2025	$ 127,047,726,386.36	$ 2,382,957,739.53	$ 922.39
15/11/2025	$ 128,252,646,957.60	$ 2,010,448,968.87	$ 931.14
14/11/2025	$ 126,937,094,091.74	$ 3,797,053,174.59	$ 921.59
14/11/2025	$ 126,561,137,064.67	$ 3,853,937,690.41	$ 918.86
14/11/2025	$ 124,652,495,212.36	$ 3,987,132,410.78	$ 905.00
13/11/2025	$ 125,727,815,061.45	$ 2,859,500,375.73	$ 912.81
12/11/2025	$ 131,720,071,257.87	$ 2,426,890,900.47	$ 956.31
11/11/2025	$ 132,899,655,582.56	$ 2,695,145,558.60	$ 964.88
10/11/2025	$ 136,932,947,117.15	$ 2,873,142,391.25	$ 994.16
09/11/2025	$ 137,383,004,411.43	$ 2,602,500,206.44	$ 997.43
08/11/2025	$ 137,227,577,965.07	$ 2,983,529,198.79	$ 996.30
07/11/2025	$ 136,615,727,475.10	$ 3,569,965,020.79	$ 991.86
06/11/2025	$ 131,143,024,817.62	$ 2,795,888,594.51	$ 952.12
05/11/2025	$ 132,057,785,952.80	$ 3,905,946,840.57	$ 958.76
04/11/2025	$ 128,601,830,667.46	$ 5,764,889,773.91	$ 933.67
03/11/2025	$ 136,198,491,717.31	$ 4,833,861,310.17	$ 988.82
02/11/2025	$ 148,566,315,679.98	$ 2,016,255,036.73	$ 1,078.62
01/11/2025	$ 150,636,201,509.62	$ 2,147,838,557.05	$ 1,093.64
31/10/2025	$ 149,899,437,227.15	$ 4,456,376,156.90	$ 1,088.29
30/10/2025	$ 147,318,041,840.55	$ 4,131,931,376.24	$ 1,069.55
29/10/2025	$ 153,478,674,786.51	$ 4,216,278,674.32	$ 1,114.28
28/10/2025	$ 152,373,313,627.76	$ 4,164,303,483.62	$ 1,106.25
27/10/2025	$ 156,625,630,281.12	$ 4,496,024,246.74	$ 1,137.12
26/10/2025	$ 158,852,096,256.76	$ 2,702,892,506.93	$ 1,141.35
25/10/2025	$ 155,876,385,906.90	$ 2,232,671,560.99	$ 1,119.96
24/10/2025	$ 154,458,355,907.00	$ 3,548,181,524.43	$ 1,109.78
23/10/2025	$ 155,730,121,694.91	$ 5,614,322,982.12	$ 1,118.91
22/10/2025	$ 147,612,319,011.06	$ 3,667,176,902.66	$ 1,060.58
21/10/2025	$ 148,516,023,397.98	$ 4,318,414,698.05	$ 1,067.08

Daha fazla varlık keşfedin

Yaygın Sorular

Binance Coin: Bugünkü fiyat nedir?

Binance Coin bugün Brezilya reali bazında R$ 3,766.23 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 748.75. Binance Coin'in piyasa değeri US$ 98.47 milyarlar olup son 24 saatteki işlem hacmi US$ 1.35 milyar oldu.

Binance Coin’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Binance Coin'e $ 100 yatırsanız, güncel kotasyon olan $ 3,766.23 baz alınarak yaklaşık 0.03 adet Binance Coin satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Binance Coin nasıl satın alınır?

Binance Coin satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

BNB

Binance Coin

BINANCE COIN Yatırım getirisi

HAKKINDA Binance Coin

Binance Coin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

USDS - Sky Dollar

Yaygın Sorular