Bitcoin (BTC) Bugün Kotasyon, Geçmiş ve Real Değeri

Bitcoin BUGÜN

$84,472.43

Sermayeleştirme

$1.70 T

DEĞİŞİM (24 saat)

2.09%

DEĞİŞİM (12 ay)

-23.79%

Bitcoin Fiyatı

Bitcoin

ile

, alıyorsunuz: Bitcoin

Bitcoin

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

BITCOIN Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-2.84%

29.77%

365

-22.55%

730

25.35%

1825

39.19%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Bitcoin

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Bitcoin

Bitcoin

I10 Kullanıcı Değerlendirmesi

5.0 (36318 insanlar)

Bitcoin'in şu anki fiyatı 84,472.43.

Son 24 saatte, Bitcoin $27.53 milyarlar işlem hacmi kaydetti ve piyasa değeri $1.70 Trilyon oldu.

Son 12 ayda, Bitcoin 58,669.84% ile 114,670.81% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Bitcoin'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 77.45 olurdu.

Bitcoin nasıl ve nereden satın alınır?

Bitcoin edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Bitcoin (BTC)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Bitcoin

Kod

BTC

Tür

Kripto Para

Güncel Kotasyon

$84,472.43

Toplam Sermayesi

$1.70 Trilyon

Son 24 saatte işlem hacmi

$27.53 milyarlar

Son 24 saatteki değişim

2.09%

Son 30 Gündeki En Düşük Kotasyon

$80,875.69

Son 30 gündeki en yüksek fiyat

$86,945.23

1 Yıldaki En Düşük Kotasyon

$58,669.84

Son 1 yıldaki en yüksek fiyat

$114,670.81

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

BTC İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

BTC İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Bitcoin Alım Simülatörü

BTC

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 BTC	R$ 424,051.60	$ 84,472.43	BTC 1.020902
10 BTC	R$ 4,240,516.05	$ 844,724.31	BTC 10.209021
20 BTC	R$ 8,481,032.09	$ 1,689,448.62	BTC 20.418042
30 BTC	R$ 12,721,548.14	$ 2,534,172.94	BTC 30.627062
40 BTC	R$ 16,962,064.19	$ 3,378,897.25	BTC 40.836083
50 BTC	R$ 21,202,580.24	$ 4,223,621.56	BTC 51.045104
100 BTC	R$ 42,405,160.47	$ 8,447,243.12	BTC 102.090208
200 BTC	R$ 84,810,320.94	$ 16,894,486.24	BTC 204.180415
300 BTC	R$ 127,215,481.41	$ 25,341,729.37	BTC 306.270623
400 BTC	R$ 169,620,641.88	$ 33,788,972.49	BTC 408.360831
500 BTC	R$ 212,025,802.35	$ 42,236,215.61	BTC 510.451038
1000 BTC	R$ 424,051,604.71	$ 84,472,431.22	BTC 1,020.902077
10000 BTC	R$ 4,240,516,047.09	$ 844,724,312.17	BTC 10,209.020766

Tarihî Veriler Bitcoin

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 1,697,850,421,300.70	$ 27,533,491,378.84	$ 84,472.43
20/10/2026	$ 1,663,037,201,934.40	$ 26,062,363,947.62	$ 82,742.93
19/10/2026	$ 1,646,466,583,151.20	$ 26,941,734,701.99	$ 81,918.48
18/10/2026	$ 1,625,507,759,545.70	$ 17,335,593,805.35	$ 80,875.69
17/10/2026	$ 1,638,753,205,245.60	$ 11,420,197,555.01	$ 81,534.70
16/10/2026	$ 1,640,469,348,719.40	$ 27,401,490,086.46	$ 81,620.09
15/10/2026	$ 1,647,649,463,819.10	$ 42,276,329,056.50	$ 81,977.55
14/10/2026	$ 1,641,989,333,333.60	$ 32,700,181,083.94	$ 81,697.96
13/10/2026	$ 1,675,079,978,314.90	$ 32,707,676,508.50	$ 83,346.57
12/10/2026	$ 1,668,022,093,460.60	$ 24,042,714,179.56	$ 82,997.43
11/10/2026	$ 1,678,542,884,181.90	$ 12,421,996,750.32	$ 83,522.95
10/10/2026	$ 1,667,192,462,166.50	$ 13,126,021,255.41	$ 82,960.24
09/10/2026	$ 1,655,505,138,447.60	$ 25,183,703,608.30	$ 82,380.60
08/10/2026	$ 1,643,038,090,122.10	$ 46,400,405,615.24	$ 81,762.00
07/10/2026	$ 1,675,399,457,761.30	$ 38,396,791,037.30	$ 83,374.21
06/10/2026	$ 1,720,270,642,086.50	$ 25,588,078,466.28	$ 85,609.34
05/10/2026	$ 1,723,439,074,687.50	$ 31,662,107,355.92	$ 85,769.04
04/10/2026	$ 1,724,220,879,596.10	$ 12,481,264,330.36	$ 85,810.31
03/10/2026	$ 1,702,674,330,733.50	$ 12,632,530,622.02	$ 84,739.78
02/10/2026	$ 1,696,826,109,491.80	$ 46,337,493,670.70	$ 84,450.44
01/10/2026	$ 1,699,848,208,836.90	$ 33,140,929,510.40	$ 84,602.68
30/09/2026	$ 1,679,981,326,784.30	$ 36,233,742,121.37	$ 83,618.98
29/09/2026	$ 1,679,889,909,920.60	$ 27,392,943,123.52	$ 83,614.43
28/09/2026	$ 1,677,691,121,513.80	$ 43,640,255,669.57	$ 83,506.77
27/09/2026	$ 1,698,246,267,547.60	$ 19,112,168,986.72	$ 84,530.92
26/09/2026	$ 1,687,742,817,902.60	$ 14,634,412,288.11	$ 84,009.99
25/09/2026	$ 1,684,805,584,896.00	$ 34,552,142,361.79	$ 83,865.79
24/09/2026	$ 1,694,056,304,040.30	$ 36,031,501,350.04	$ 84,328.04
23/09/2026	$ 1,691,847,440,422.60	$ 46,606,593,200.82	$ 84,219.83
22/09/2026	$ 1,732,375,754,013.00	$ 41,829,088,168.22	$ 86,239.16
21/09/2026	$ 1,746,520,590,132.00	$ 56,136,787,484.42	$ 86,945.23
20/09/2026	$ 1,628,649,179,579.70	$ 21,253,988,605.38	$ 81,079.25
19/09/2026	$ 1,628,910,285,780.90	$ 20,897,057,608.33	$ 81,094.13
18/09/2026	$ 1,628,508,224,768.60	$ 39,263,198,219.24	$ 81,075.95
17/09/2026	$ 1,536,502,849,676.00	$ 22,766,349,140.35	$ 76,497.00
16/09/2026	$ 1,528,781,465,432.20	$ 30,843,523,421.15	$ 76,114.22
15/09/2026	$ 1,524,029,875,330.80	$ 39,318,343,377.71	$ 75,879.28
14/09/2026	$ 1,588,607,766,190.90	$ 29,382,729,311.95	$ 79,096.52
13/09/2026	$ 1,552,723,317,797.50	$ 12,443,104,933.16	$ 77,311.68
12/09/2026	$ 1,549,219,443,141.00	$ 14,111,357,985.91	$ 77,139.06
11/09/2026	$ 1,552,776,447,363.50	$ 37,288,912,386.13	$ 77,318.15
10/09/2026	$ 1,551,337,457,517.90	$ 29,201,351,732.12	$ 77,248.27
09/09/2026	$ 1,572,165,991,298.00	$ 28,693,956,776.04	$ 78,287.09
08/09/2026	$ 1,576,016,913,347.60	$ 34,706,688,256.13	$ 78,480.74
07/09/2026	$ 1,590,630,608,054.60	$ 24,886,054,736.18	$ 79,210.17
06/09/2026	$ 1,604,370,746,267.90	$ 18,025,456,965.65	$ 79,896.22
05/09/2026	$ 1,601,955,852,541.90	$ 18,559,615,204.65	$ 79,778.03
04/09/2026	$ 1,600,625,824,656.10	$ 40,295,785,259.98	$ 79,713.55
03/09/2026	$ 1,635,836,625,693.20	$ 36,881,006,393.17	$ 81,469.04
02/09/2026	$ 1,554,472,837,780.80	$ 27,733,442,918.30	$ 77,418.66
01/09/2026	$ 1,554,246,369,921.70	$ 30,321,131,689.64	$ 77,409.07
31/08/2026	$ 1,583,384,342,879.00	$ 32,469,708,827.94	$ 78,862.11
30/08/2026	$ 1,578,253,174,274.10	$ 15,504,550,856.08	$ 78,608.40
29/08/2026	$ 1,568,706,830,866.60	$ 15,117,423,474.55	$ 78,134.89
28/08/2026	$ 1,553,868,759,662.30	$ 39,455,740,264.29	$ 77,397.49
27/08/2026	$ 1,608,164,062,439.70	$ 35,277,225,197.99	$ 80,103.63
26/08/2026	$ 1,574,891,364,675.40	$ 29,859,711,092.39	$ 78,448.16
25/08/2026	$ 1,569,864,739,265.90	$ 45,070,548,440.52	$ 78,199.47
24/08/2026	$ 1,584,397,874,209.20	$ 57,475,506,685.68	$ 78,925.47
23/08/2026	$ 1,553,462,620,874.80	$ 29,818,889,017.35	$ 77,396.37
22/08/2026	$ 1,551,502,343,616.90	$ 45,586,290,211.28	$ 77,298.70
21/08/2026	$ 1,555,385,620,798.80	$ 69,877,936,804.76	$ 77,492.18
20/08/2026	$ 1,458,363,212,390.00	$ 60,293,103,833.38	$ 72,658.34
19/08/2026	$ 1,386,593,917,969.90	$ 38,802,553,008.88	$ 69,082.66
18/08/2026	$ 1,295,765,808,704.70	$ 19,215,305,370.18	$ 64,557.44
17/08/2026	$ 1,291,407,507,970.40	$ 21,620,362,355.75	$ 64,340.30
16/08/2026	$ 1,264,405,157,371.70	$ 8,268,360,890.61	$ 62,996.11
15/08/2026	$ 1,265,064,888,179.00	$ 10,599,490,094.76	$ 63,030.51
14/08/2026	$ 1,261,608,123,250.00	$ 20,518,265,338.21	$ 62,859.75
13/08/2026	$ 1,271,367,738,959.00	$ 19,164,314,307.13	$ 63,347.44
12/08/2026	$ 1,274,959,683,984.30	$ 22,434,610,480.47	$ 63,527.82
11/08/2026	$ 1,277,804,197,387.20	$ 20,877,495,064.19	$ 63,670.90
10/08/2026	$ 1,286,328,806,870.60	$ 23,696,872,247.24	$ 64,097.04
09/08/2026	$ 1,306,173,535,559.60	$ 12,240,129,745.75	$ 65,087.34
08/08/2026	$ 1,304,961,062,480.80	$ 12,269,619,216.13	$ 65,028.34
07/08/2026	$ 1,302,997,187,740.30	$ 21,991,543,579.61	$ 64,931.95
06/08/2026	$ 1,292,103,167,054.60	$ 19,074,031,614.97	$ 64,390.61
05/08/2026	$ 1,299,846,454,350.00	$ 23,294,380,536.96	$ 64,777.79
04/08/2026	$ 1,289,963,583,455.60	$ 24,012,392,661.05	$ 64,286.66
03/08/2026	$ 1,278,979,028,144.80	$ 26,002,028,026.55	$ 63,740.83
02/08/2026	$ 1,272,672,975,471.10	$ 14,719,014,809.23	$ 63,427.89
01/08/2026	$ 1,256,061,690,866.30	$ 14,092,315,486.23	$ 62,601.50
31/07/2026	$ 1,261,771,013,847.30	$ 31,024,881,257.13	$ 62,887.61
30/07/2026	$ 1,298,554,521,481.80	$ 27,219,584,947.35	$ 64,722.49
29/07/2026	$ 1,272,861,089,295.80	$ 27,545,325,445.85	$ 63,443.46
28/07/2026	$ 1,280,692,720,934.80	$ 26,004,372,338.31	$ 63,835.08
27/07/2026	$ 1,301,782,013,901.70	$ 25,838,121,632.44	$ 64,887.61
26/07/2026	$ 1,295,897,457,290.00	$ 12,396,574,167.53	$ 64,595.73
25/07/2026	$ 1,289,409,509,175.20	$ 14,092,278,861.53	$ 64,273.70
24/07/2026	$ 1,286,404,565,733.60	$ 26,166,287,563.56	$ 64,125.28
23/07/2026	$ 1,305,793,461,933.60	$ 24,061,682,298.49	$ 65,093.41
22/07/2026	$ 1,321,630,695,165.70	$ 28,713,576,068.91	$ 65,884.25
21/07/2026	$ 1,331,372,968,296.00	$ 29,302,625,263.45	$ 66,371.14
20/07/2026	$ 1,310,310,616,873.50	$ 31,437,411,201.85	$ 65,322.37
19/07/2026	$ 1,292,940,105,424.20	$ 14,515,812,225.47	$ 64,457.98
18/07/2026	$ 1,296,990,290,976.10	$ 13,886,075,849.38	$ 64,661.61
17/07/2026	$ 1,285,520,321,310.30	$ 27,788,383,451.64	$ 64,091.33
16/07/2026	$ 1,285,251,817,963.80	$ 26,787,294,868.86	$ 64,079.27
15/07/2026	$ 1,305,854,027,208.40	$ 29,523,274,475.64	$ 65,108.09
14/07/2026	$ 1,294,448,746,296.20	$ 28,760,256,089.39	$ 64,540.43
13/07/2026	$ 1,246,380,850,867.30	$ 30,275,471,764.43	$ 62,145.26
12/07/2026	$ 1,286,749,509,717.60	$ 19,172,592,272.03	$ 64,159.62
11/07/2026	$ 1,290,366,137,817.50	$ 13,830,646,929.22	$ 64,341.40
10/07/2026	$ 1,279,326,161,910.50	$ 27,329,499,987.43	$ 63,792.21
09/07/2026	$ 1,268,581,152,542.70	$ 26,494,252,214.10	$ 63,257.65
08/07/2026	$ 1,244,528,663,726.60	$ 27,772,670,174.13	$ 62,059.51
07/07/2026	$ 1,276,447,596,441.60	$ 32,465,452,102.23	$ 63,652.54
06/07/2026	$ 1,279,150,701,246.60	$ 37,547,193,808.22	$ 63,788.61
05/07/2026	$ 1,257,101,572,963.80	$ 15,534,339,163.11	$ 62,690.28
04/07/2026	$ 1,267,260,582,144.50	$ 18,993,274,287.65	$ 63,198.26
03/07/2026	$ 1,257,425,578,739.70	$ 25,718,568,860.70	$ 62,709.27
02/07/2026	$ 1,233,501,824,600.50	$ 43,362,066,862.24	$ 61,517.57
01/07/2026	$ 1,204,307,808,623.90	$ 35,458,944,297.00	$ 60,062.91
30/06/2026	$ 1,176,349,712,403.80	$ 31,838,349,987.75	$ 58,669.84
29/06/2026	$ 1,207,254,143,966.80	$ 32,365,859,179.92	$ 60,212.48
28/06/2026	$ 1,194,372,625,001.30	$ 15,430,482,758.13	$ 59,571.21
27/06/2026	$ 1,206,608,970,922.80	$ 15,419,796,885.34	$ 60,182.79
26/06/2026	$ 1,195,646,364,026.60	$ 42,198,136,712.92	$ 59,637.53
25/06/2026	$ 1,190,135,038,244.80	$ 41,030,685,422.33	$ 59,364.11
24/06/2026	$ 1,220,438,143,511.20	$ 41,278,288,234.33	$ 60,877.22
23/06/2026	$ 1,250,582,195,141.70	$ 29,840,692,311.65	$ 62,382.46
22/06/2026	$ 1,290,110,289,125.40	$ 27,484,595,770.76	$ 64,355.91
21/06/2026	$ 1,277,882,835,057.70	$ 14,377,675,814.75	$ 63,747.40
20/06/2026	$ 1,279,870,292,220.10	$ 17,498,585,356.32	$ 63,848.00
19/06/2026	$ 1,266,569,704,292.20	$ 22,560,689,687.80	$ 63,185.96
18/06/2026	$ 1,263,219,755,913.20	$ 30,851,819,554.96	$ 63,020.22
17/06/2026	$ 1,290,391,401,625.60	$ 30,567,539,340.10	$ 64,377.44
16/06/2026	$ 1,318,727,911,224.40	$ 25,933,887,311.80	$ 65,792.56
15/06/2026	$ 1,332,565,867,061.10	$ 38,201,644,129.08	$ 66,484.70
14/06/2026	$ 1,282,383,822,834.00	$ 16,032,990,089.67	$ 63,982.50
13/06/2026	$ 1,287,749,668,071.10	$ 16,659,759,980.54	$ 64,251.53
12/06/2026	$ 1,271,110,847,154.40	$ 26,761,131,731.10	$ 63,422.69
11/06/2026	$ 1,269,322,563,449.60	$ 30,246,210,466.18	$ 63,334.76
10/06/2026	$ 1,237,244,545,227.40	$ 27,960,967,354.50	$ 61,738.86
09/06/2026	$ 1,244,564,860,866.20	$ 39,201,716,109.87	$ 62,106.86
08/06/2026	$ 1,272,600,021,066.40	$ 38,469,843,719.19	$ 63,505.89
07/06/2026	$ 1,240,085,835,235.50	$ 31,289,995,678.38	$ 61,883.35
06/06/2026	$ 1,216,037,551,425.40	$ 36,902,454,925.72	$ 60,683.28
05/06/2026	$ 1,234,963,042,012.40	$ 68,805,989,829.62	$ 61,627.71
04/06/2026	$ 1,273,810,357,829.50	$ 65,687,303,948.87	$ 63,567.58
03/06/2026	$ 1,300,895,870,803.80	$ 48,298,045,503.12	$ 64,920.55
02/06/2026	$ 1,352,239,874,303.90	$ 51,860,605,385.26	$ 67,483.99
01/06/2026	$ 1,429,950,454,724.40	$ 42,147,901,834.51	$ 71,363.52
31/05/2026	$ 1,475,309,794,361.00	$ 16,781,507,388.43	$ 73,630.59
30/05/2026	$ 1,479,737,855,222.80	$ 20,187,938,117.38	$ 73,851.59
29/05/2026	$ 1,474,138,682,689.30	$ 34,487,326,511.46	$ 73,573.57
28/05/2026	$ 1,472,200,822,972.60	$ 41,642,601,851.19	$ 73,478.60
27/05/2026	$ 1,505,552,070,491.70	$ 32,253,411,697.45	$ 75,145.04
26/05/2026	$ 1,522,541,072,422.90	$ 35,421,517,663.18	$ 75,994.56
25/05/2026	$ 1,546,763,065,098.80	$ 21,086,826,111.06	$ 77,205.36
24/05/2026	$ 1,533,283,597,806.60	$ 21,575,411,540.28	$ 76,534.48
23/05/2026	$ 1,544,672,605,880.90	$ 28,461,649,406.69	$ 77,104.67
22/05/2026	$ 1,520,560,860,773.40	$ 27,092,803,076.28	$ 75,902.86
21/05/2026	$ 1,555,128,983,677.40	$ 27,774,713,775.89	$ 77,630.27
20/05/2026	$ 1,555,436,685,487.60	$ 26,264,150,774.01	$ 77,647.21
19/05/2026	$ 1,541,768,371,505.70	$ 27,394,516,738.14	$ 76,967.36
18/05/2026	$ 1,539,776,518,883.40	$ 43,799,041,547.27	$ 76,869.01
17/05/2026	$ 1,567,528,160,344.70	$ 17,303,001,645.81	$ 78,257.09
16/05/2026	$ 1,566,784,309,756.00	$ 27,467,038,168.63	$ 78,220.79
15/05/2026	$ 1,583,918,582,650.70	$ 38,044,496,895.05	$ 79,077.94
14/05/2026	$ 1,629,761,513,862.90	$ 44,013,018,363.31	$ 81,368.43
13/05/2026	$ 1,595,530,825,883.50	$ 33,443,708,875.82	$ 79,661.32
12/05/2026	$ 1,615,385,920,436.20	$ 32,270,638,852.42	$ 80,654.43
11/05/2026	$ 1,638,019,595,816.50	$ 37,460,439,272.04	$ 81,786.17
10/05/2026	$ 1,615,995,224,265.10	$ 21,007,632,996.82	$ 80,688.54
09/05/2026	$ 1,617,966,139,289.70	$ 18,842,380,298.95	$ 80,789.09
08/05/2026	$ 1,604,621,956,120.10	$ 33,848,478,877.16	$ 80,124.72
07/05/2026	$ 1,599,366,067,372.50	$ 37,079,335,330.83	$ 79,864.08
06/05/2026	$ 1,630,603,667,514.60	$ 43,802,849,859.15	$ 81,425.82
05/05/2026	$ 1,634,728,065,470.30	$ 37,701,297,259.66	$ 81,633.59
04/05/2026	$ 1,600,348,440,875.00	$ 56,322,792,528.90	$ 79,923.43
03/05/2026	$ 1,579,476,271,536.50	$ 18,789,429,718.27	$ 78,881.05
02/05/2026	$ 1,570,664,979,473.60	$ 16,907,309,533.41	$ 78,441.00
01/05/2026	$ 1,559,115,877,526.60	$ 38,766,285,639.57	$ 77,865.03
30/04/2026	$ 1,531,075,153,576.50	$ 29,974,082,131.65	$ 76,466.41
29/04/2026	$ 1,515,758,536,534.50	$ 40,724,999,466.40	$ 75,703.15
28/04/2026	$ 1,530,950,713,799.90	$ 32,156,761,264.86	$ 76,463.20
27/04/2026	$ 1,541,633,306,133.40	$ 40,157,202,942.08	$ 76,998.51
26/04/2026	$ 1,566,761,982,402.60	$ 18,015,568,334.78	$ 78,255.27
25/04/2026	$ 1,551,242,997,460.00	$ 18,085,234,223.78	$ 77,481.94
24/04/2026	$ 1,556,957,127,013.90	$ 31,978,306,990.76	$ 77,769.05
23/04/2026	$ 1,559,460,042,487.50	$ 41,576,348,051.86	$ 77,895.86
22/04/2026	$ 1,570,817,393,992.80	$ 47,642,438,747.30	$ 78,464.61
21/04/2026	$ 1,516,812,039,927.80	$ 36,620,877,532.10	$ 75,768.58
20/04/2026	$ 1,527,870,280,581.90	$ 41,358,479,091.13	$ 76,322.47
19/04/2026	$ 1,494,440,071,507.60	$ 27,702,066,425.76	$ 74,654.09
18/04/2026	$ 1,517,026,588,054.50	$ 27,004,263,572.17	$ 75,784.33
17/04/2026	$ 1,548,723,130,667.60	$ 53,905,352,040.73	$ 77,369.56
16/04/2026	$ 1,506,155,927,609.20	$ 42,407,401,039.20	$ 75,244.62
15/04/2026	$ 1,498,442,036,252.20	$ 38,451,292,893.24	$ 74,861.06
14/04/2026	$ 1,484,321,487,351.40	$ 58,883,945,811.34	$ 74,157.21
13/04/2026	$ 1,465,209,503,383.70	$ 46,116,975,344.15	$ 73,204.08
12/04/2026	$ 1,419,096,770,660.50	$ 29,658,381,080.65	$ 70,901.79
11/04/2026	$ 1,468,824,919,467.50	$ 23,638,720,333.23	$ 73,388.05
09/04/2026	$ 1,423,449,199,772.40	$ 31,827,957,978.98	$ 71,124.24
08/04/2026	$ 1,422,751,631,661.20	$ 54,980,024,617.13	$ 71,090.78
07/04/2026	$ 1,429,521,967,026.20	$ 40,841,697,785.08	$ 71,430.35
06/04/2026	$ 1,379,267,029,653.10	$ 40,604,206,214.57	$ 68,920.71
05/04/2026	$ 1,367,327,451,822.30	$ 20,303,189,129.19	$ 68,325.49
04/04/2026	$ 1,348,349,392,961.80	$ 15,951,769,604.10	$ 67,378.83
03/04/2026	$ 1,338,549,428,866.40	$ 23,027,502,737.18	$ 66,890.35
02/04/2026	$ 1,341,124,492,807.80	$ 39,283,546,198.63	$ 67,020.51
01/04/2026	$ 1,362,778,910,784.00	$ 36,641,559,010.33	$ 68,104.09
31/03/2026	$ 1,363,640,325,421.20	$ 43,101,574,263.58	$ 68,148.88
30/03/2026	$ 1,335,408,275,536.10	$ 38,595,164,936.04	$ 66,739.38
29/03/2026	$ 1,316,644,434,340.40	$ 19,902,879,929.97	$ 65,802.93
28/03/2026	$ 1,334,363,839,236.40	$ 21,298,167,855.70	$ 66,690.13
27/03/2026	$ 1,320,321,025,260.50	$ 46,175,204,336.82	$ 65,998.35
26/03/2026	$ 1,376,843,492,814.40	$ 38,847,227,393.37	$ 68,831.70
25/03/2026	$ 1,427,135,968,623.60	$ 36,578,061,360.95	$ 71,345.94
24/03/2026	$ 1,407,081,174,148.50	$ 39,586,927,126.10	$ 70,343.36
23/03/2026	$ 1,415,400,404,830.60	$ 51,651,484,093.23	$ 70,759.25
22/03/2026	$ 1,366,103,925,294.10	$ 31,504,412,888.74	$ 68,294.81
21/03/2026	$ 1,409,342,670,458.60	$ 20,843,309,715.93	$ 70,456.41
20/03/2026	$ 1,416,049,606,134.60	$ 38,761,920,395.82	$ 70,791.71
19/03/2026	$ 1,403,000,444,046.50	$ 44,629,099,568.79	$ 70,139.35
18/03/2026	$ 1,423,004,841,106.20	$ 46,042,114,544.96	$ 71,139.42
17/03/2026	$ 1,485,661,032,568.50	$ 50,684,802,916.29	$ 74,271.75
16/03/2026	$ 1,494,093,718,752.00	$ 56,159,755,379.25	$ 74,693.69
15/03/2026	$ 1,454,260,174,530.40	$ 26,584,200,444.01	$ 72,703.80
14/03/2026	$ 1,414,469,645,310.80	$ 22,626,787,904.84	$ 70,715.94
13/03/2026	$ 1,416,013,248,642.00	$ 61,440,697,054.12	$ 70,794.52
12/03/2026	$ 1,402,707,801,229.40	$ 40,289,801,683.31	$ 70,130.59
11/03/2026	$ 1,407,219,554,583.30	$ 45,919,128,346.24	$ 70,357.59
10/03/2026	$ 1,393,953,796,562.80	$ 53,424,303,568.45	$ 69,695.86
09/03/2026	$ 1,373,102,330,293.70	$ 49,888,746,295.54	$ 68,654.75
08/03/2026	$ 1,324,415,435,796.10	$ 31,574,906,609.22	$ 66,221.86
07/03/2026	$ 1,344,763,890,797.30	$ 23,265,939,990.27	$ 67,240.67
06/03/2026	$ 1,366,327,161,156.40	$ 44,451,910,857.38	$ 68,320.37
05/03/2026	$ 1,424,803,509,685.00	$ 52,210,717,584.29	$ 71,246.01
04/03/2026	$ 1,453,163,643,677.90	$ 74,006,565,003.15	$ 72,665.98
03/03/2026	$ 1,365,257,716,846.50	$ 49,225,816,400.20	$ 68,271.60
02/03/2026	$ 1,386,805,428,968.30	$ 56,988,895,655.71	$ 69,350.60
01/03/2026	$ 1,304,776,966,053.50	$ 40,158,036,175.02	$ 65,249.93
28/02/2026	$ 1,343,599,280,082.30	$ 41,588,268,912.27	$ 67,192.90
27/02/2026	$ 1,311,623,696,480.00	$ 40,408,359,166.08	$ 65,595.28
26/02/2026	$ 1,350,573,868,650.90	$ 44,383,401,037.02	$ 67,544.80
25/02/2026	$ 1,367,849,949,140.90	$ 52,206,928,019.05	$ 68,410.23
24/02/2026	$ 1,281,929,144,194.30	$ 40,919,949,759.43	$ 64,114.71
23/02/2026	$ 1,294,502,681,987.80	$ 51,097,474,047.59	$ 64,745.12
22/02/2026	$ 1,353,036,763,066.70	$ 17,764,821,922.47	$ 67,674.36
21/02/2026	$ 1,358,457,510,178.20	$ 18,796,989,699.99	$ 67,947.17
20/02/2026	$ 1,360,365,264,494.80	$ 47,235,648,490.58	$ 68,043.89
19/02/2026	$ 1,337,711,672,930.80	$ 31,403,274,946.99	$ 66,912.20
18/02/2026	$ 1,327,214,559,090.40	$ 33,124,198,282.07	$ 66,388.90
17/02/2026	$ 1,349,703,228,171.40	$ 35,141,026,593.52	$ 67,516.09
16/02/2026	$ 1,371,305,430,900.90	$ 34,186,681,160.36	$ 68,597.77
15/02/2026	$ 1,378,017,274,041.00	$ 40,099,123,337.63	$ 68,935.36
14/02/2026	$ 1,398,885,989,082.60	$ 35,903,574,044.74	$ 69,981.47
13/02/2026	$ 1,377,192,598,365.50	$ 41,624,386,981.72	$ 68,898.00
12/02/2026	$ 1,324,333,505,352.80	$ 43,985,084,669.76	$ 66,255.22
11/02/2026	$ 1,347,228,695,972.70	$ 49,783,547,490.44	$ 67,402.48
10/02/2026	$ 1,373,204,916,401.30	$ 41,665,347,097.19	$ 68,703.69
09/02/2026	$ 1,405,749,912,925.60	$ 54,391,892,362.85	$ 70,333.58
08/02/2026	$ 1,418,201,788,298.00	$ 37,567,469,758.86	$ 70,958.47
07/02/2026	$ 1,387,046,877,853.20	$ 63,460,118,309.81	$ 69,401.47
06/02/2026	$ 1,424,857,613,591.90	$ 115,939,865,431.22	$ 71,295.26
05/02/2026	$ 1,277,994,287,308.10	$ 125,202,813,101.03	$ 63,948.01
04/02/2026	$ 1,445,317,987,526.80	$ 65,294,708,880.65	$ 72,321.97
03/02/2026	$ 1,509,540,878,726.60	$ 68,531,477,948.24	$ 75,542.55
02/02/2026	$ 1,572,522,293,542.00	$ 79,426,957,661.39	$ 78,694.36
01/02/2026	$ 1,543,419,785,832.30	$ 50,062,432,427.90	$ 77,237.97
31/01/2026	$ 1,561,384,655,862.60	$ 67,329,345,696.37	$ 78,136.99
30/01/2026	$ 1,678,802,528,361.40	$ 72,891,579,767.66	$ 84,013.85
29/01/2026	$ 1,687,162,152,133.10	$ 64,053,450,636.24	$ 84,433.80
28/01/2026	$ 1,783,218,436,543.60	$ 40,419,885,022.71	$ 89,242.83
27/01/2026	$ 1,782,211,641,680.70	$ 38,665,200,539.99	$ 89,193.98
26/01/2026	$ 1,759,121,331,268.30	$ 46,857,375,984.89	$ 88,040.05
25/01/2026	$ 1,727,149,187,230.70	$ 33,928,809,192.33	$ 86,441.55
24/01/2026	$ 1,783,474,114,523.90	$ 14,679,425,978.59	$ 89,261.98
23/01/2026	$ 1,788,523,017,636.00	$ 39,186,333,764.27	$ 89,516.21
22/01/2026	$ 1,783,211,802,262.10	$ 36,413,583,815.83	$ 89,252.34
22/01/2026	$ 1,784,336,795,809.30	$ 37,465,851,712.26	$ 89,308.90
22/01/2026	$ 1,782,591,776,198.80	$ 41,785,745,035.49	$ 89,221.64
22/01/2026	$ 1,776,286,250,613.80	$ 45,645,028,382.40	$ 88,906.22
22/01/2026	$ 1,780,576,894,098.50	$ 47,350,307,002.88	$ 89,121.17
21/01/2026	$ 1,793,764,290,729.60	$ 58,158,265,870.34	$ 89,782.74
21/01/2026	$ 1,800,012,815,378.70	$ 60,400,821,647.12	$ 90,095.61
21/01/2026	$ 1,765,680,330,349.30	$ 57,540,415,037.07	$ 88,377.29
21/01/2026	$ 1,748,699,931,377.20	$ 53,907,365,316.77	$ 87,527.56
21/01/2026	$ 1,792,557,216,661.90	$ 54,660,863,954.34	$ 89,722.89
20/01/2026	$ 1,766,339,496,194.80	$ 53,317,658,786.93	$ 88,411.83
19/01/2026	$ 1,849,387,712,175.80	$ 40,863,233,836.21	$ 92,570.81
18/01/2026	$ 1,907,035,198,545.00	$ 17,476,967,299.31	$ 95,458.41
17/01/2026	$ 1,900,953,538,419.70	$ 16,054,398,017.62	$ 95,156.25
17/01/2026	$ 1,904,603,121,112.40	$ 17,097,136,569.42	$ 95,339.05
17/01/2026	$ 1,905,473,471,657.90	$ 18,467,095,256.49	$ 95,382.87
17/01/2026	$ 1,903,385,987,733.20	$ 20,085,873,436.97	$ 95,278.62
17/01/2026	$ 1,905,474,477,760.30	$ 23,837,036,941.01	$ 95,383.33
17/01/2026	$ 1,901,918,143,176.30	$ 25,174,593,463.92	$ 95,205.41
16/01/2026	$ 1,906,601,376,392.40	$ 33,679,569,980.81	$ 95,441.12
16/01/2026	$ 1,907,877,061,492.50	$ 33,582,211,947.60	$ 95,505.12
16/01/2026	$ 1,897,546,267,544.00	$ 36,614,554,647.42	$ 94,988.11
16/01/2026	$ 1,893,691,857,051.10	$ 41,596,962,836.72	$ 94,795.36
16/01/2026	$ 1,900,808,688,305.30	$ 44,189,752,581.49	$ 95,151.80
16/01/2026	$ 1,906,070,234,755.00	$ 46,498,746,345.02	$ 95,415.31
15/01/2026	$ 1,908,193,893,711.90	$ 53,551,291,465.71	$ 95,522.65
15/01/2026	$ 1,901,293,404,668.60	$ 55,275,280,702.91	$ 95,177.47
15/01/2026	$ 1,913,596,399,487.70	$ 55,857,885,950.22	$ 95,793.56
15/01/2026	$ 1,933,649,490,927.90	$ 56,476,448,768.45	$ 96,797.61
15/01/2026	$ 1,918,105,033,637.60	$ 58,791,447,366.14	$ 96,019.61
15/01/2026	$ 1,936,616,262,979.90	$ 59,664,955,286.65	$ 96,946.41
14/01/2026	$ 1,935,976,687,645.60	$ 62,169,697,009.91	$ 96,915.56
14/01/2026	$ 1,949,348,500,004.10	$ 68,266,774,217.54	$ 97,585.11
14/01/2026	$ 1,934,380,114,357.90	$ 68,585,845,058.36	$ 96,835.98
14/01/2026	$ 1,941,897,533,420.90	$ 64,871,308,228.21	$ 97,212.49
14/01/2026	$ 1,926,870,687,858.30	$ 61,257,295,761.90	$ 96,460.42
14/01/2026	$ 1,898,175,474,455.90	$ 60,771,399,937.67	$ 95,024.08
13/01/2026	$ 1,910,297,131,625.80	$ 52,804,550,699.07	$ 95,631.96
12/01/2026	$ 1,825,583,959,163.30	$ 41,787,522,268.63	$ 91,393.20
11/01/2026	$ 1,806,313,983,163.40	$ 16,054,328,233.96	$ 90,430.35
10/01/2026	$ 1,804,506,220,475.40	$ 12,546,193,782.62	$ 90,341.57
10/01/2026	$ 1,806,637,233,140.00	$ 13,588,895,029.39	$ 90,448.46
10/01/2026	$ 1,807,112,483,990.70	$ 15,799,270,701.86	$ 90,472.42
10/01/2026	$ 1,808,758,753,551.50	$ 18,454,423,761.56	$ 90,555.04
10/01/2026	$ 1,806,754,405,562.80	$ 25,953,152,787.69	$ 90,454.88
10/01/2026	$ 1,809,738,886,544.00	$ 28,928,406,876.31	$ 90,604.45
09/01/2026	$ 1,807,671,190,206.70	$ 38,714,767,483.37	$ 90,502.36
09/01/2026	$ 1,801,343,675,099.30	$ 39,688,245,412.08	$ 90,185.78
09/01/2026	$ 1,813,230,860,880.20	$ 38,896,919,271.70	$ 90,781.11
09/01/2026	$ 1,828,111,744,784.50	$ 39,896,144,939.52	$ 91,526.32
09/01/2026	$ 1,799,781,523,056.80	$ 37,391,056,028.62	$ 90,108.06
09/01/2026	$ 1,804,614,826,192.60	$ 37,647,517,291.44	$ 90,350.18
08/01/2026	$ 1,820,184,998,620.70	$ 43,862,410,910.40	$ 91,130.78
08/01/2026	$ 1,814,397,453,999.00	$ 43,057,153,566.83	$ 90,841.20
08/01/2026	$ 1,818,336,630,525.10	$ 43,702,039,101.07	$ 91,038.68
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,796,074,988,857.40	$ 43,155,876,033.55	$ 89,924.45
08/01/2026	$ 1,795,249,657,373.00	$ 43,151,923,671.11	$ 89,883.26
07/01/2026	$ 1,819,654,362,233.60	$ 43,142,293,161.14	$ 91,106.28
07/01/2026	$ 1,816,507,237,931.00	$ 46,747,165,300.45	$ 90,948.90
07/01/2026	$ 1,811,367,408,998.20	$ 45,914,227,281.48	$ 90,691.76
07/01/2026	$ 1,821,023,150,651.90	$ 51,958,742,025.85	$ 91,175.32
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
07/01/2026	$ 1,836,085,862,380.20	$ 56,100,968,096.41	$ 91,929.80
06/01/2026	$ 1,862,171,294,934.10	$ 52,112,451,202.28	$ 93,237.05
06/01/2026	$ 1,846,719,990,004.30	$ 49,316,295,583.37	$ 92,463.50
06/01/2026	$ 1,836,963,186,857.00	$ 50,257,464,243.40	$ 91,975.23
06/01/2026	$ 1,850,454,561,644.10	$ 47,304,091,017.91	$ 92,650.89
06/01/2026	$ 1,873,550,256,818.90	$ 44,492,691,273.41	$ 93,807.45
05/01/2026	$ 1,880,874,067,038.40	$ 53,251,560,295.94	$ 94,175.48
04/01/2026	$ 1,820,292,218,327.00	$ 27,487,799,017.80	$ 91,143.99
03/01/2026	$ 1,807,913,125,617.40	$ 20,807,030,834.47	$ 90,526.17
03/01/2026	$ 1,803,420,942,748.10	$ 21,253,973,941.06	$ 90,301.48
03/01/2026	$ 1,799,232,204,293.70	$ 23,877,188,233.09	$ 90,091.85
03/01/2026	$ 1,798,507,960,291.70	$ 29,103,118,023.26	$ 90,055.75
03/01/2026	$ 1,798,628,719,172.30	$ 37,077,893,455.60	$ 90,062.07
02/01/2026	$ 1,800,556,184,747.50	$ 46,961,034,879.68	$ 90,159.99
01/01/2026	$ 1,768,623,667,870.60	$ 18,462,512,009.20	$ 88,562.98
01/01/2026	$ 1,760,299,509,382.40	$ 18,891,006,834.08	$ 88,146.33
01/01/2026	$ 1,758,477,742,701.20	$ 21,081,149,437.02	$ 88,055.26
01/01/2026	$ 1,754,419,543,005.80	$ 22,125,481,806.84	$ 87,852.24
01/01/2026	$ 1,754,175,657,692.50	$ 25,741,320,193.37	$ 87,840.16
01/01/2026	$ 1,753,955,075,543.60	$ 28,811,963,921.81	$ 87,829.32
31/12/2025	$ 1,748,649,816,328.30	$ 33,917,008,074.43	$ 87,564.88
31/12/2025	$ 1,748,047,683,480.10	$ 32,775,281,972.37	$ 87,534.91
31/12/2025	$ 1,748,846,310,051.90	$ 32,471,300,628.42	$ 87,575.07
31/12/2025	$ 1,748,514,293,071.90	$ 32,818,160,182.02	$ 87,558.62
31/12/2025	$ 1,763,694,477,503.80	$ 34,008,399,323.58	$ 88,318.96
31/12/2025	$ 1,770,665,772,254.10	$ 33,998,286,781.99	$ 88,668.22
30/12/2025	$ 1,763,795,587,697.00	$ 35,448,807,356.17	$ 88,325.12
30/12/2025	$ 1,753,928,027,514.30	$ 35,833,056,708.06	$ 87,831.09
30/12/2025	$ 1,762,064,335,746.70	$ 36,231,862,003.81	$ 88,238.75
30/12/2025	$ 1,770,717,079,732.00	$ 35,580,961,672.75	$ 88,672.23
30/12/2025	$ 1,772,901,329,881.60	$ 32,292,936,787.61	$ 88,781.78
29/12/2025	$ 1,742,507,377,077.40	$ 48,705,493,080.23	$ 87,260.80
28/12/2025	$ 1,746,798,666,006.40	$ 15,014,853,117.88	$ 87,477.89
27/12/2025	$ 1,748,945,598,350.30	$ 13,561,169,042.49	$ 87,587.46
27/12/2025	$ 1,747,113,214,228.40	$ 13,921,722,765.90	$ 87,495.81
27/12/2025	$ 1,745,943,270,708.70	$ 15,063,634,659.98	$ 87,437.35
27/12/2025	$ 1,746,176,634,236.20	$ 16,961,964,729.79	$ 87,449.17
26/12/2025	$ 1,745,534,786,507.60	$ 43,900,314,697.08	$ 87,418.50
25/12/2025	$ 1,749,618,633,638.30	$ 18,825,664,769.26	$ 87,625.06
25/12/2025	$ 1,753,544,974,109.50	$ 18,619,968,000.34	$ 87,821.91
25/12/2025	$ 1,760,784,399,425.00	$ 18,613,405,722.58	$ 88,184.59
25/12/2025	$ 1,757,936,967,630.40	$ 19,380,933,908.32	$ 88,042.14
25/12/2025	$ 1,750,450,715,040.90	$ 19,659,880,485.95	$ 87,667.37
25/12/2025	$ 1,747,439,377,560.40	$ 21,235,471,507.09	$ 87,516.63
24/12/2025	$ 1,755,893,501,894.20	$ 26,170,262,141.76	$ 87,941.35
24/12/2025	$ 1,746,964,373,108.20	$ 27,403,412,139.77	$ 87,494.36
24/12/2025	$ 1,745,329,181,789.10	$ 29,044,848,681.45	$ 87,412.62
24/12/2025	$ 1,740,444,161,111.50	$ 30,658,633,713.57	$ 87,168.15
24/12/2025	$ 1,734,736,768,996.00	$ 31,879,021,965.14	$ 86,882.40
24/12/2025	$ 1,744,902,965,394.00	$ 32,469,856,866.63	$ 87,391.72
23/12/2025	$ 1,743,907,192,495.20	$ 43,387,362,411.04	$ 87,343.17
23/12/2025	$ 1,750,059,320,575.00	$ 42,890,229,468.75	$ 87,651.46
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,733,495,885,476.80	$ 42,486,228,991.87	$ 86,822.38
23/12/2025	$ 1,752,210,700,437.60	$ 42,792,141,309.64	$ 87,759.85
22/12/2025	$ 1,769,371,520,296.50	$ 38,422,610,300.88	$ 88,620.55
21/12/2025	$ 1,765,825,654,941.70	$ 19,376,839,844.70	$ 88,444.85
20/12/2025	$ 1,762,795,870,271.00	$ 14,994,852,154.99	$ 88,294.95
20/12/2025	$ 1,761,814,677,621.80	$ 16,605,036,785.34	$ 88,245.98
20/12/2025	$ 1,762,982,948,073.60	$ 20,172,059,350.07	$ 88,304.63
20/12/2025	$ 1,759,177,622,226.00	$ 24,155,429,717.30	$ 88,114.23
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
20/12/2025	$ 1,761,057,147,336.40	$ 32,938,530,522.46	$ 88,208.63
19/12/2025	$ 1,761,739,948,332.90	$ 47,161,411,301.48	$ 88,244.13
19/12/2025	$ 1,755,046,754,301.30	$ 47,298,537,518.01	$ 87,909.09
19/12/2025	$ 1,738,876,548,037.60	$ 53,672,238,210.79	$ 87,099.32
19/12/2025	$ 1,755,828,786,546.10	$ 54,610,988,841.51	$ 87,948.65
19/12/2025	$ 1,759,549,955,439.60	$ 55,278,016,762.10	$ 88,135.07
19/12/2025	$ 1,753,426,859,005.10	$ 59,435,865,172.83	$ 87,828.54
18/12/2025	$ 1,709,087,723,567.10	$ 53,127,541,923.78	$ 85,608.70
18/12/2025	$ 1,692,246,200,554.30	$ 51,470,400,115.13	$ 84,765.30
18/12/2025	$ 1,715,832,888,307.20	$ 46,411,965,520.54	$ 85,946.95
18/12/2025	$ 1,755,383,094,799.50	$ 43,105,257,572.79	$ 87,928.24
18/12/2025	$ 1,762,789,636,020.00	$ 48,493,358,406.38	$ 88,299.41
18/12/2025	$ 1,740,922,084,342.10	$ 44,244,793,103.21	$ 87,204.18
17/12/2025	$ 1,717,703,501,681.10	$ 43,929,478,056.73	$ 86,042.20
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
15/12/2025	$ 1,720,041,143,960.80	$ 46,141,334,499.73	$ 86,163.25
14/12/2025	$ 1,762,398,534,515.60	$ 50,675,274,147.56	$ 88,286.86
13/12/2025	$ 1,798,823,056,798.20	$ 64,268,054,459.39	$ 90,113.31
13/12/2025	$ 1,798,695,134,375.70	$ 64,884,301,877.71	$ 90,107.09
13/12/2025	$ 1,799,185,524,877.50	$ 66,810,182,519.49	$ 90,131.88
13/12/2025	$ 1,798,902,386,513.60	$ 71,147,633,213.52	$ 90,117.81
13/12/2025	$ 1,798,969,398,076.50	$ 79,966,960,949.55	$ 90,121.31
13/12/2025	$ 1,803,894,939,097.70	$ 81,410,715,519.15	$ 90,368.20
12/12/2025	$ 1,803,213,963,665.30	$ 80,406,309,722.30	$ 90,335.40
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,806,410,540,700.70	$ 80,176,586,400.90	$ 90,495.92
12/12/2025	$ 1,807,083,314,139.90	$ 71,240,007,437.84	$ 90,529.88
12/12/2025	$ 1,844,144,220,383.20	$ 67,743,470,737.29	$ 92,386.79
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,809,526,072,669.00	$ 67,579,822,633.98	$ 90,654.09
11/12/2025	$ 1,789,733,077,594.40	$ 68,661,631,224.82	$ 89,662.63
11/12/2025	$ 1,787,877,227,470.30	$ 67,567,973,902.52	$ 89,569.94
11/12/2025	$ 1,797,522,661,331.50	$ 67,020,342,079.25	$ 90,053.33
10/12/2025	$ 1,835,954,071,087.40	$ 65,379,288,319.79	$ 91,979.84
10/12/2025	$ 1,845,781,138,841.10	$ 64,536,527,323.95	$ 92,472.38
10/12/2025	$ 1,843,688,763,021.90	$ 59,067,441,921.29	$ 92,367.77
10/12/2025	$ 1,846,149,691,825.30	$ 56,866,508,825.53	$ 92,491.18
10/12/2025	$ 1,835,422,642,870.80	$ 65,705,121,092.62	$ 91,953.99
10/12/2025	$ 1,836,481,357,293.90	$ 67,370,151,783.30	$ 92,007.25
09/12/2025	$ 1,854,699,490,099.40	$ 67,341,200,599.58	$ 92,921.28
08/12/2025	$ 1,812,185,051,221.00	$ 57,816,350,532.10	$ 90,793.18
07/12/2025	$ 1,788,949,078,567.80	$ 46,978,410,308.56	$ 89,631.17
06/12/2025	$ 1,782,818,673,732.60	$ 37,735,133,069.88	$ 89,326.23
06/12/2025	$ 1,787,678,309,488.00	$ 39,542,023,772.82	$ 89,569.86
06/12/2025	$ 1,789,417,062,166.60	$ 42,468,281,712.16	$ 89,657.12
06/12/2025	$ 1,790,928,334,942.10	$ 45,703,188,580.77	$ 89,733.11
06/12/2025	$ 1,797,789,547,948.70	$ 55,223,582,891.06	$ 90,077.00
06/12/2025	$ 1,788,352,888,938.40	$ 58,526,001,408.92	$ 89,604.39
05/12/2025	$ 1,782,175,995,236.30	$ 63,798,031,760.38	$ 89,297.19
05/12/2025	$ 1,782,692,364,002.30	$ 63,626,936,580.87	$ 89,323.06
05/12/2025	$ 1,775,838,254,459.60	$ 63,833,063,098.95	$ 88,979.63
05/12/2025	$ 1,774,995,029,798.30	$ 62,672,589,003.15	$ 88,937.38
05/12/2025	$ 1,801,595,394,881.20	$ 59,089,706,467.91	$ 90,270.21
05/12/2025	$ 1,821,259,401,076.20	$ 58,146,041,011.10	$ 91,255.49
04/12/2025	$ 1,844,747,973,689.30	$ 65,896,452,431.96	$ 92,433.13
04/12/2025	$ 1,846,372,655,599.60	$ 68,032,394,162.02	$ 92,514.67
04/12/2025	$ 1,837,516,558,289.70	$ 66,273,622,027.53	$ 92,071.11
04/12/2025	$ 1,845,296,198,373.40	$ 66,207,779,463.18	$ 92,461.08
04/12/2025	$ 1,834,277,512,928.50	$ 66,630,406,166.01	$ 91,909.18
04/12/2025	$ 1,856,046,923,551.30	$ 70,121,428,111.13	$ 93,000.07
03/12/2025	$ 1,872,354,375,448.00	$ 77,874,313,396.43	$ 93,818.34
03/12/2025	$ 1,855,457,958,164.30	$ 76,820,405,467.57	$ 92,971.89
03/12/2025	$ 1,847,478,860,344.80	$ 78,989,104,545.26	$ 92,572.12
03/12/2025	$ 1,841,478,756,163.10	$ 79,984,397,130.63	$ 92,271.69
03/12/2025	$ 1,845,616,357,485.80	$ 85,591,318,279.19	$ 92,479.07
03/12/2025	$ 1,855,534,640,621.90	$ 85,991,064,072.80	$ 92,976.20
02/12/2025	$ 1,835,996,357,898.90	$ 78,285,819,692.51	$ 91,998.38
02/12/2025	$ 1,818,446,011,952.60	$ 79,525,929,317.06	$ 91,119.14
02/12/2025	$ 1,835,296,073,301.30	$ 78,210,640,612.33	$ 91,963.62
02/12/2025	$ 1,814,114,493,100.70	$ 74,660,385,427.70	$ 90,902.43
02/12/2025	$ 1,781,251,843,721.40	$ 72,021,242,257.65	$ 89,255.92
02/12/2025	$ 1,741,680,717,011.30	$ 69,883,857,365.09	$ 87,273.20
01/12/2025	$ 1,729,594,303,140.10	$ 88,500,840,049.58	$ 86,668.67
30/11/2025	$ 1,820,691,962,857.90	$ 37,811,568,032.21	$ 91,235.38
29/11/2025	$ 1,812,727,927,896.50	$ 38,207,326,746.64	$ 90,838.67
28/11/2025	$ 1,817,997,201,674.70	$ 61,085,638,000.73	$ 91,104.68
27/11/2025	$ 1,821,941,405,414.90	$ 57,936,275,239.31	$ 91,304.48
27/11/2025	$ 1,824,766,587,762.00	$ 60,163,786,256.86	$ 91,446.21
27/11/2025	$ 1,831,659,450,359.00	$ 63,759,830,193.47	$ 91,791.74
27/11/2025	$ 1,824,950,010,380.70	$ 66,318,769,941.00	$ 91,455.76
27/11/2025	$ 1,811,594,496,018.50	$ 68,422,262,267.28	$ 90,786.68
27/11/2025	$ 1,815,360,141,377.30	$ 72,601,472,216.80	$ 90,975.65
26/11/2025	$ 1,804,383,599,646.00	$ 66,539,422,573.46	$ 90,426.60
26/11/2025	$ 1,793,839,925,065.00	$ 65,846,944,731.82	$ 89,901.26
26/11/2025	$ 1,798,692,293,386.50	$ 64,729,667,631.58	$ 90,144.44
26/11/2025	$ 1,752,168,595,641.30	$ 58,132,707,687.13	$ 87,812.83
26/11/2025	$ 1,732,782,563,860.90	$ 57,486,113,735.75	$ 86,841.27
26/11/2025	$ 1,728,825,343,541.30	$ 59,721,807,549.59	$ 86,642.95
25/11/2025	$ 1,748,128,805,039.00	$ 64,685,045,562.73	$ 87,610.37
25/11/2025	$ 1,743,870,562,934.60	$ 64,604,523,492.79	$ 87,396.96
25/11/2025	$ 1,740,768,088,074.30	$ 65,117,302,324.36	$ 87,241.48
25/11/2025	$ 1,737,311,738,934.50	$ 68,094,882,614.71	$ 87,068.26
24/11/2025	$ 1,769,839,289,988.50	$ 76,454,331,099.66	$ 88,699.22
23/11/2025	$ 1,755,062,663,265.90	$ 55,886,409,356.08	$ 87,961.44
23/11/2025	$ 1,745,190,916,814.60	$ 54,540,948,979.71	$ 87,466.68
22/11/2025	$ 1,697,995,963,060.30	$ 41,901,822,864.76	$ 85,102.57
22/11/2025	$ 1,682,362,454,358.70	$ 44,770,203,201.61	$ 84,319.08
22/11/2025	$ 1,687,480,428,171.00	$ 49,579,781,843.87	$ 84,575.78
22/11/2025	$ 1,689,503,666,877.10	$ 57,092,003,387.01	$ 84,677.37
22/11/2025	$ 1,685,028,335,793.10	$ 68,116,270,955.72	$ 84,453.53
22/11/2025	$ 1,672,914,631,139.00	$ 79,184,055,590.62	$ 83,850.51
21/11/2025	$ 1,682,157,054,767.30	$ 129,138,274,362.18	$ 84,316.11
21/11/2025	$ 1,684,276,113,470.10	$ 130,382,934,790.13	$ 84,422.33
21/11/2025	$ 1,686,721,024,759.50	$ 123,709,711,701.40	$ 84,544.88
21/11/2025	$ 1,690,081,933,128.50	$ 129,567,729,149.05	$ 84,713.34
21/11/2025	$ 1,696,576,417,149.50	$ 140,335,859,686.16	$ 85,038.87
21/11/2025	$ 1,659,693,532,715.00	$ 134,867,855,987.59	$ 83,190.16
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,724,092,029,375.20	$ 92,876,246,407.29	$ 86,418.05
20/11/2025	$ 1,749,270,183,193.90	$ 90,263,764,177.52	$ 87,680.08
20/11/2025	$ 1,815,445,637,942.20	$ 83,335,818,934.65	$ 90,997.04
20/11/2025	$ 1,830,988,450,740.80	$ 83,583,934,352.56	$ 91,776.11
19/11/2025	$ 1,803,275,237,090.30	$ 80,514,924,501.53	$ 90,387.02
19/11/2025	$ 1,786,531,582,867.90	$ 75,835,173,827.40	$ 89,547.76
19/11/2025	$ 1,778,247,209,447.60	$ 72,441,145,344.55	$ 89,132.52
19/11/2025	$ 1,789,955,448,789.60	$ 69,708,436,092.67	$ 89,719.38
19/11/2025	$ 1,828,368,185,190.50	$ 70,529,803,216.90	$ 91,645.51
19/11/2025	$ 1,829,785,260,507.80	$ 72,635,654,258.45	$ 91,716.54
18/11/2025	$ 1,857,721,894,984.70	$ 103,745,143,751.90	$ 93,116.84
18/11/2025	$ 1,850,955,251,162.00	$ 108,470,662,454.11	$ 92,777.67
18/11/2025	$ 1,860,860,496,543.40	$ 116,835,888,459.77	$ 93,274.16
17/11/2025	$ 1,838,371,341,229.20	$ 94,448,590,148.66	$ 92,148.03
16/11/2025	$ 1,881,717,268,493.90	$ 67,156,172,324.34	$ 94,327.28
15/11/2025	$ 1,906,320,388,511.00	$ 56,469,397,553.36	$ 95,560.60
14/11/2025	$ 1,895,522,894,643.30	$ 114,942,671,052.49	$ 95,019.34
14/11/2025	$ 1,880,375,299,959.20	$ 116,474,647,995.41	$ 94,260.01
14/11/2025	$ 1,901,046,482,721.50	$ 122,856,986,782.48	$ 95,297.54
13/11/2025	$ 1,956,888,058,188.80	$ 96,613,170,283.96	$ 98,099.32
12/11/2025	$ 2,033,575,670,459.80	$ 62,641,504,509.72	$ 101,944.16
11/11/2025	$ 2,054,040,283,378.70	$ 70,949,504,245.20	$ 102,972.32
10/11/2025	$ 2,113,676,607,943.30	$ 70,287,492,457.84	$ 105,965.24
09/11/2025	$ 2,088,175,015,524.20	$ 58,311,539,404.15	$ 104,688.78
08/11/2025	$ 2,041,993,329,355.60	$ 52,354,617,281.82	$ 102,375.12
07/11/2025	$ 2,067,185,138,064.10	$ 93,215,656,627.59	$ 103,640.17
06/11/2025	$ 2,022,781,105,702.20	$ 62,696,470,809.94	$ 101,416.21
05/11/2025	$ 2,069,313,742,402.10	$ 79,355,096,948.86	$ 103,755.54
04/11/2025	$ 2,015,778,023,175.50	$ 109,115,134,463.17	$ 101,071.25
03/11/2025	$ 2,121,996,590,116.20	$ 73,790,746,233.21	$ 106,397.51
02/11/2025	$ 2,189,780,442,023.50	$ 32,955,028,414.46	$ 109,798.47
01/11/2025	$ 2,194,876,444,950.90	$ 26,038,861,722.16	$ 110,056.73
31/10/2025	$ 2,185,350,974,993.40	$ 61,708,691,467.98	$ 109,581.55
30/10/2025	$ 2,151,361,326,284.20	$ 70,172,779,710.16	$ 107,880.90
29/10/2025	$ 2,216,238,910,035.60	$ 62,963,519,943.15	$ 111,135.68
28/10/2025	$ 2,258,141,215,296.90	$ 63,431,424,065.33	$ 113,239.07
27/10/2025	$ 2,275,192,664,288.10	$ 60,999,520,027.68	$ 114,097.06
26/10/2025	$ 2,286,580,735,711.80	$ 39,179,014,038.56	$ 114,670.81
25/10/2025	$ 2,226,644,682,294.00	$ 23,968,013,567.89	$ 111,667.62
24/10/2025	$ 2,214,866,406,722.90	$ 48,592,963,599.83	$ 111,079.98
23/10/2025	$ 2,193,515,573,154.60	$ 55,309,513,241.37	$ 110,011.95
22/10/2025	$ 2,137,541,761,485.30	$ 83,744,036,324.75	$ 107,207.00
21/10/2025	$ 2,174,581,361,304.90	$ 99,091,010,551.67	$ 109,067.38

Daha fazla varlık keşfedin

Yaygın Sorular

Bitcoin: Bugünkü fiyat nedir?

Bitcoin bugün Brezilya reali bazında R$ 424,896.33 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 84,472.43. Bitcoin'in piyasa değeri US$ 1.70 Trilyon olup son 24 saatteki işlem hacmi US$ 27.53 milyarlar oldu.

Bitcoin’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Bitcoin'e $ 100 yatırsanız, güncel kotasyon olan $ 424,896.33 baz alınarak yaklaşık 0.000235 adet Bitcoin satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Bitcoin nasıl satın alınır?

Bitcoin satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

BTC

Bitcoin

BITCOIN Yatırım getirisi

HAKKINDA Bitcoin

Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

USDS - Sky Dollar

Yaygın Sorular