ALPH

Q: Alephium: what is today's price?

Alephium today in reais is priced at US$ 111.059,07, while its price in dollars is US$ 111.059,07. Alephium has a market capitalization of US$ 18,50 Milhões and had a trading volume in the last 24 hours of US$ 343,27 Thousand.In the last 24 hours, Alephium varied by -0,07%. In the last 7 days, the variation was -15,43%, and in the last month, -34,09%.

Q: How much does 100 reais yield in Alephium?

If you invested US$ 100 in Alephium today, considering the current price of US$ 0,82, you would buy approximately Alephium units of 121,95122.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 68,07In 1 year: US$ 12,98In 2 years: US$ 72,62It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Alephium?

To buy Alephium, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Alephium TODAY

$ 0,15

Market Cap

$ 18,50 Milhões

VARIATION (24H)

-0,07%

VARIATION (12M)

-87,49%

Price of Alephium

BVMF

ALPH

With

, you buy: Alephium

Alephium

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ALEPHIUM

1 month

3 months

1 year

2 years

5 years

-31.93%

-56.36%

365

-87.02%

730

-27.38%

1825

CONVERTER Alephium

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Alephium

Alephium

Average user rating I10

4.0 (7 people)

Currency Name

Alephium

Code

ALPH

Type

Token

Current Price

$ 0,15

Total Capitalized

$18,50 Milhões

Volume Traded in the Last 24 Hours

$343,27 Thousand

Variation in the last 24 hours

-0,07%

Lowest price in the last 30 days

$ 0,15

Highest price in the last 30 days

$ 0,22

Lowest price in 1 year

$ 0,15

Highest price in 1 year

$ 2,48

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ALPH WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ALPH WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Alephium

ALPH

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ALPH	R$ 0,83	$ 0,15	BTC 0,000001
10 ALPH	R$ 8,26	$ 1,52	BTC 0,000014
20 ALPH	R$ 16,52	$ 3,03	BTC 0,000027
30 ALPH	R$ 24,77	$ 4,55	BTC 0,000041
40 ALPH	R$ 33,03	$ 6,06	BTC 0,000055
50 ALPH	R$ 41,29	$ 7,58	BTC 0,000068
100 ALPH	R$ 82,58	$ 15,15	BTC 0,000136
200 ALPH	R$ 165,16	$ 30,30	BTC 0,000273
300 ALPH	R$ 247,74	$ 45,46	BTC 0,000409
400 ALPH	R$ 330,31	$ 60,61	BTC 0,000546
500 ALPH	R$ 412,89	$ 75,76	BTC 0,000682
1000 ALPH	R$ 825,78	$ 151,52	BTC 0,001364
10000 ALPH	R$ 8.257,84	$ 1.515,20	BTC 0,013643

Historical Data Alephium

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
17/10/2025	$ 18.504.144,33	$ 343.271,16	$ 0,15
16/10/2025	$ 18.511.491,49	$ 353.786,49	$ 0,15
15/10/2025	$ 18.699.466,40	$ 449.189,93	$ 0,15
14/10/2025	$ 19.782.738,90	$ 600.481,20	$ 0,16
13/10/2025	$ 20.442.550,10	$ 355.951,30	$ 0,17
12/10/2025	$ 20.182.153,65	$ 429.416,62	$ 0,17
11/10/2025	$ 19.034.708,81	$ 314.535,19	$ 0,16
10/10/2025	$ 18.852.370,18	$ 689.519,58	$ 0,15
09/10/2025	$ 21.817.938,29	$ 568.148,44	$ 0,18
08/10/2025	$ 23.375.381,04	$ 425.099,95	$ 0,19
07/10/2025	$ 23.197.730,65	$ 664.724,99	$ 0,19
06/10/2025	$ 23.394.803,51	$ 903.355,60	$ 0,19
05/10/2025	$ 20.269.473,65	$ 313.691,37	$ 0,17
04/10/2025	$ 19.718.487,35	$ 306.041,32	$ 0,16
03/10/2025	$ 19.865.254,26	$ 336.706,36	$ 0,16
02/10/2025	$ 19.393.912,34	$ 375.265,49	$ 0,16
01/10/2025	$ 19.931.041,23	$ 422.292,53	$ 0,16
30/09/2025	$ 19.036.499,45	$ 342.229,36	$ 0,16
29/09/2025	$ 19.999.147,32	$ 490.045,67	$ 0,16
28/09/2025	$ 19.790.765,82	$ 379.465,66	$ 0,16
27/09/2025	$ 19.183.415,94	$ 402.295,96	$ 0,16
26/09/2025	$ 19.447.903,93	$ 441.988,07	$ 0,16
25/09/2025	$ 18.277.273,48	$ 504.428,68	$ 0,15
24/09/2025	$ 20.136.329,25	$ 494.296,67	$ 0,17
23/09/2025	$ 20.756.839,69	$ 298.863,81	$ 0,17
22/09/2025	$ 20.690.936,38	$ 367.669,50	$ 0,17
21/09/2025	$ 20.891.718,08	$ 751.818,31	$ 0,17
20/09/2025	$ 22.473.341,11	$ 956.138,20	$ 0,19
19/09/2025	$ 24.915.512,62	$ 439.415,19	$ 0,21
18/09/2025	$ 25.836.083,11	$ 461.170,13	$ 0,21
17/09/2025	$ 26.913.485,76	$ 318.978,63	$ 0,22
16/09/2025	$ 27.778.154,88	$ 344.223,31	$ 0,23
15/09/2025	$ 28.001.037,31	$ 389.178,75	$ 0,23
14/09/2025	$ 29.101.661,16	$ 492.486,06	$ 0,24
13/09/2025	$ 29.391.487,78	$ 946.449,67	$ 0,24
12/09/2025	$ 29.415.522,04	$ 735.687,30	$ 0,24
11/09/2025	$ 27.099.844,59	$ 332.420,07	$ 0,22
10/09/2025	$ 26.489.749,40	$ 404.858,62	$ 0,22
09/09/2025	$ 26.166.392,95	$ 381.080,87	$ 0,22
08/09/2025	$ 27.237.313,08	$ 384.100,78	$ 0,23
07/09/2025	$ 26.275.106,00	$ 262.808,92	$ 0,22
06/09/2025	$ 25.916.080,04	$ 356.352,80	$ 0,22
05/09/2025	$ 26.504.759,65	$ 452.604,63	$ 0,22
04/09/2025	$ 26.753.680,11	$ 677.920,80	$ 0,22
03/09/2025	$ 28.148.724,38	$ 1.293.844,32	$ 0,23
02/09/2025	$ 31.352.254,94	$ 339.418,90	$ 0,26
01/09/2025	$ 31.298.372,37	$ 262.035,21	$ 0,26
31/08/2025	$ 31.736.108,90	$ 317.603,57	$ 0,26
30/08/2025	$ 32.479.685,33	$ 250.955,09	$ 0,27
29/08/2025	$ 31.607.153,97	$ 313.863,84	$ 0,27
28/08/2025	$ 32.541.535,67	$ 698.527,93	$ 0,27
27/08/2025	$ 33.913.872,03	$ 626.044,12	$ 0,29
26/08/2025	$ 35.947.089,93	$ 854.049,82	$ 0,30
25/08/2025	$ 33.378.670,10	$ 581.370,75	$ 0,28
24/08/2025	$ 34.134.782,32	$ 437.569,59	$ 0,29
23/08/2025	$ 33.907.698,85	$ 411.767,53	$ 0,29
22/08/2025	$ 35.072.405,50	$ 852.814,83	$ 0,30
21/08/2025	$ 33.181.538,33	$ 536.235,35	$ 0,28
20/08/2025	$ 33.193.296,70	$ 470.654,06	$ 0,28
19/08/2025	$ 33.100.266,76	$ 604.656,58	$ 0,28
18/08/2025	$ 34.639.435,68	$ 527.247,36	$ 0,29
17/08/2025	$ 35.436.265,29	$ 430.741,28	$ 0,30
16/08/2025	$ 36.591.645,74	$ 469.669,92	$ 0,31
15/08/2025	$ 37.914.249,79	$ 1.337.402,35	$ 0,32
14/08/2025	$ 33.492.113,21	$ 964.051,58	$ 0,28
13/08/2025	$ 33.623.387,23	$ 1.238.395,12	$ 0,29
12/08/2025	$ 31.885.988,69	$ 655.220,18	$ 0,27
11/08/2025	$ 32.752.781,53	$ 366.169,43	$ 0,28
10/08/2025	$ 32.866.805,07	$ 385.712,61	$ 0,28
09/08/2025	$ 34.392.171,43	$ 270.653,91	$ 0,29
08/08/2025	$ 34.240.263,52	$ 331.551,12	$ 0,29
07/08/2025	$ 33.327.998,68	$ 283.542,18	$ 0,28
06/08/2025	$ 33.517.684,72	$ 587.425,96	$ 0,29
05/08/2025	$ 32.388.341,37	$ 568.421,00	$ 0,28
04/08/2025	$ 30.335.013,04	$ 686.749,85	$ 0,26
03/08/2025	$ 30.884.608,97	$ 666.726,04	$ 0,26
02/08/2025	$ 29.958.257,54	$ 975.787,15	$ 0,26
01/08/2025	$ 32.465.269,95	$ 664.785,98	$ 0,28
31/07/2025	$ 34.191.731,60	$ 813.604,78	$ 0,29
30/07/2025	$ 35.053.264,30	$ 697.032,08	$ 0,30
29/07/2025	$ 35.568.799,95	$ 697.404,78	$ 0,30
28/07/2025	$ 36.324.079,80	$ 704.602,21	$ 0,31
27/07/2025	$ 37.016.606,26	$ 978.954,47	$ 0,32
26/07/2025	$ 37.770.218,37	$ 950.061,66	$ 0,32
25/07/2025	$ 37.991.123,36	$ 712.569,09	$ 0,33
24/07/2025	$ 39.107.927,20	$ 744.389,37	$ 0,34
23/07/2025	$ 39.398.160,63	$ 973.787,09	$ 0,34
22/07/2025	$ 40.642.724,99	$ 859.539,14	$ 0,35
21/07/2025	$ 41.656.187,95	$ 765.342,16	$ 0,36
20/07/2025	$ 42.028.346,81	$ 888.654,86	$ 0,36
19/07/2025	$ 40.340.013,53	$ 650.337,28	$ 0,35
18/07/2025	$ 39.780.570,87	$ 1.510.126,94	$ 0,34
17/07/2025	$ 35.887.444,60	$ 873.398,72	$ 0,31
16/07/2025	$ 35.254.928,12	$ 1.361.911,92	$ 0,30
15/07/2025	$ 36.362.128,24	$ 990.569,95	$ 0,31
14/07/2025	$ 39.703.771,32	$ 736.434,05	$ 0,34
13/07/2025	$ 38.256.931,98	$ 542.669,81	$ 0,33
12/07/2025	$ 38.546.576,62	$ 441.963,65	$ 0,33
11/07/2025	$ 38.699.537,44	$ 816.183,27	$ 0,33
10/07/2025	$ 37.401.613,80	$ 831.939,30	$ 0,32
09/07/2025	$ 37.553.379,76	$ 463.158,09	$ 0,32
08/07/2025	$ 36.046.548,55	$ 310.683,63	$ 0,31
07/07/2025	$ 35.680.514,87	$ 359.912,12	$ 0,31
06/07/2025	$ 35.971.512,53	$ 346.774,60	$ 0,32
05/07/2025	$ 36.182.513,62	$ 360.858,27	$ 0,32
04/07/2025	$ 36.617.339,16	$ 272.171,03	$ 0,32
03/07/2025	$ 37.112.159,14	$ 339.814,14	$ 0,32
02/07/2025	$ 37.077.806,86	$ 305.226,51	$ 0,32
01/07/2025	$ 36.662.151,86	$ 313.826,19	$ 0,32
30/06/2025	$ 36.971.554,11	$ 321.271,71	$ 0,32
29/06/2025	$ 37.596.375,14	$ 421.000,26	$ 0,33
28/06/2025	$ 37.328.698,85	$ 189.840,28	$ 0,33
27/06/2025	$ 37.507.160,53	$ 308.073,38	$ 0,33
26/06/2025	$ 36.077.467,08	$ 261.703,77	$ 0,32
25/06/2025	$ 36.617.947,03	$ 296.071,62	$ 0,32
24/06/2025	$ 36.664.050,19	$ 621.310,13	$ 0,32
23/06/2025	$ 34.836.760,35	$ 410.215,76	$ 0,31
22/06/2025	$ 33.621.524,89	$ 527.519,62	$ 0,33
21/06/2025	$ 36.248.028,55	$ 207.885,68	$ 0,33
20/06/2025	$ 36.933.667,44	$ 423.709,85	$ 0,33
19/06/2025	$ 37.078.263,11	$ 269.889,90	$ 0,33
18/06/2025	$ 37.797.165,34	$ 474.491,56	$ 0,33
17/06/2025	$ 36.604.242,81	$ 473.508,82	$ 0,32
16/06/2025	$ 39.164.313,13	$ 371.923,61	$ 0,35
15/06/2025	$ 38.676.140,42	$ 374.546,63	$ 0,35
14/06/2025	$ 39.711.988,21	$ 246.599,62	$ 0,35
13/06/2025	$ 39.540.102,93	$ 659.740,05	$ 0,35
12/06/2025	$ 41.084.909,81	$ 763.844,56	$ 0,36
11/06/2025	$ 43.602.789,58	$ 480.770,14	$ 0,39
10/06/2025	$ 45.025.169,71	$ 759.566,82	$ 0,40
09/06/2025	$ 41.056.374,40	$ 476.212,02	$ 0,37
08/06/2025	$ 39.597.979,50	$ 435.754,18	$ 0,35
07/06/2025	$ 38.707.552,71	$ 323.908,88	$ 0,35
06/06/2025	$ 38.356.918,34	$ 337.450,27	$ 0,35
05/06/2025	$ 39.364.000,14	$ 791.771,43	$ 0,36
04/06/2025	$ 38.678.351,24	$ 614.812,46	$ 0,35
03/06/2025	$ 40.474.919,11	$ 509.828,47	$ 0,37
02/06/2025	$ 40.317.105,06	$ 492.809,48	$ 0,36
01/06/2025	$ 41.339.846,67	$ 604.481,33	$ 0,40
31/05/2025	$ 42.606.868,58	$ 576.223,35	$ 0,40
30/05/2025	$ 44.679.835,67	$ 866.810,03	$ 0,40
29/05/2025	$ 49.887.636,72	$ 382.162,49	$ 0,45
28/05/2025	$ 48.387.486,71	$ 449.837,99	$ 0,44
27/05/2025	$ 48.502.082,77	$ 456.052,75	$ 0,44
26/05/2025	$ 48.651.325,00	$ 498.530,11	$ 0,44
19/05/2025	$ 43.613.048,11	$ 432.527,56	$ 0,40
16/05/2025	$ 45.666.031,82	$ 669.999,28	$ 0,41
15/05/2025	$ 47.289.162,69	$ 352.972,35	$ 0,43
14/05/2025	$ 49.607.242,42	$ 379.892,54	$ 0,45
13/05/2025	$ 50.028.355,34	$ 392.347,68	$ 0,46
12/05/2025	$ 49.332.714,40	$ 490.004,02	$ 0,45
11/05/2025	$ 48.901.928,10	$ 579.816,21	$ 0,45
10/05/2025	$ 50.768.019,34	$ 385.747,09	$ 0,46
09/05/2025	$ 50.975.315,43	$ 458.236,39	$ 0,46
08/05/2025	$ 50.183.358,87	$ 995.096,71	$ 0,46
07/05/2025	$ 46.456.705,26	$ 1.221.297,28	$ 0,42
06/05/2025	$ 39.820.874,17	$ 653.676,30	$ 0,36
05/05/2025	$ 37.640.714,18	$ 267.314,66	$ 0,34
04/05/2025	$ 36.873.553,15	$ 234.770,12	$ 0,34
03/05/2025	$ 36.869.239,74	$ 299.081,03	$ 0,34
02/05/2025	$ 37.358.704,96	$ 400.556,89	$ 0,34
01/05/2025	$ 37.596.739,84	$ 409.531,36	$ 0,34
30/04/2025	$ 35.862.642,45	$ 334.112,62	$ 0,33
29/04/2025	$ 36.735.710,64	$ 325.058,56	$ 0,34
28/04/2025	$ 35.645.672,46	$ 371.287,67	$ 0,33
27/04/2025	$ 35.683.878,19	$ 298.188,18	$ 0,33
26/04/2025	$ 35.925.505,24	$ 297.517,51	$ 0,33
25/04/2025	$ 35.193.440,76	$ 1.015.648,88	$ 0,32
24/04/2025	$ 37.661.132,07	$ 528.886,99	$ 0,34
23/04/2025	$ 36.481.015,23	$ 654.658,56	$ 0,33
22/04/2025	$ 36.833.002,78	$ 381.104,90	$ 0,34
21/04/2025	$ 35.775.996,97	$ 350.481,16	$ 0,33
20/04/2025	$ 35.331.692,90	$ 287.746,59	$ 0,33
19/04/2025	$ 35.243.841,50	$ 306.277,08	$ 0,33
18/04/2025	$ 35.604.681,47	$ 396.834,33	$ 0,33
17/04/2025	$ 35.510.945,66	$ 296.866,62	$ 0,33
16/04/2025	$ 35.844.500,10	$ 271.273,45	$ 0,33
15/04/2025	$ 36.049.862,90	$ 321.225,94	$ 0,34
14/04/2025	$ 36.794.001,49	$ 287.094,04	$ 0,34
13/04/2025	$ 36.981.146,75	$ 306.295,05	$ 0,34
12/04/2025	$ 37.083.761,76	$ 463.978,80	$ 0,35
11/04/2025	$ 36.450.804,01	$ 468.651,24	$ 0,34
10/04/2025	$ 35.152.798,48	$ 539.719,78	$ 0,33
09/04/2025	$ 36.703.590,85	$ 955.012,54	$ 0,34
08/04/2025	$ 31.739.646,77	$ 312.607,86	$ 0,30
07/04/2025	$ 31.680.517,92	$ 566.611,51	$ 0,30
06/04/2025	$ 29.938.331,25	$ 375.971,34	$ 0,28
05/04/2025	$ 31.202.884,33	$ 351.601,01	$ 0,29
04/04/2025	$ 33.058.468,31	$ 395.973,09	$ 0,31
03/04/2025	$ 32.050.820,88	$ 1.190.269,52	$ 0,30
02/04/2025	$ 36.541.817,83	$ 277.034,59	$ 0,34
01/04/2025	$ 38.067.591,22	$ 255.382,99	$ 0,36
31/03/2025	$ 38.096.531,80	$ 310.823,88	$ 0,36
30/03/2025	$ 39.209.513,04	$ 238.508,70	$ 0,37
29/03/2025	$ 39.623.958,49	$ 466.134,25	$ 0,37
28/03/2025	$ 42.292.764,95	$ 411.992,49	$ 0,40
27/03/2025	$ 44.723.828,90	$ 229.103,04	$ 0,42
26/03/2025	$ 45.089.089,29	$ 597.981,39	$ 0,42
25/03/2025	$ 43.155.007,64	$ 359.889,19	$ 0,41
24/03/2025	$ 41.258.887,37	$ 468.202,77	$ 0,39
23/03/2025	$ 39.407.379,96	$ 277.820,61	$ 0,37
22/03/2025	$ 37.306.271,73	$ 218.028,05	$ 0,35
21/03/2025	$ 35.795.124,72	$ 256.674,92	$ 0,34
20/03/2025	$ 35.497.884,43	$ 634.338,24	$ 0,33
19/03/2025	$ 37.728.027,25	$ 466.060,97	$ 0,36
18/03/2025	$ 36.110.110,03	$ 485.500,64	$ 0,34
17/03/2025	$ 37.741.273,39	$ 419.572,12	$ 0,36
16/03/2025	$ 34.752.496,79	$ 313.356,60	$ 0,33
15/03/2025	$ 35.422.454,28	$ 347.547,77	$ 0,33
14/03/2025	$ 35.288.684,56	$ 386.031,23	$ 0,33
13/03/2025	$ 34.556.001,61	$ 737.643,58	$ 0,33
12/03/2025	$ 33.854.876,77	$ 559.777,19	$ 0,32
11/03/2025	$ 32.462.023,80	$ 772.861,88	$ 0,31
10/03/2025	$ 31.134.815,28	$ 1.968.587,96	$ 0,29
09/03/2025	$ 33.474.485,52	$ 1.002.672,54	$ 0,32
08/03/2025	$ 41.209.613,96	$ 480.681,86	$ 0,39
07/03/2025	$ 42.769.906,85	$ 1.297.054,91	$ 0,41
06/03/2025	$ 48.913.467,67	$ 623.502,63	$ 0,47
05/03/2025	$ 52.280.627,80	$ 499.639,44	$ 0,50
04/03/2025	$ 51.995.907,66	$ 562.671,03	$ 0,50
03/03/2025	$ 53.000.490,25	$ 543.263,32	$ 0,50
02/03/2025	$ 55.305.147,99	$ 895.893,83	$ 0,53
01/03/2025	$ 53.665.849,29	$ 559.756,89	$ 0,51
28/02/2025	$ 51.491.413,02	$ 908.326,46	$ 0,49
27/02/2025	$ 52.010.163,10	$ 873.860,21	$ 0,50
26/02/2025	$ 56.121.650,46	$ 966.906,73	$ 0,54
25/02/2025	$ 60.454.554,11	$ 883.963,02	$ 0,58
24/02/2025	$ 63.809.089,54	$ 548.795,04	$ 0,61
23/02/2025	$ 67.729.088,04	$ 422.305,58	$ 0,65
22/02/2025	$ 66.335.471,44	$ 479.273,72	$ 0,64
21/02/2025	$ 65.449.910,23	$ 959.573,27	$ 0,63
20/02/2025	$ 70.068.673,12	$ 1.096.142,59	$ 0,67
19/02/2025	$ 71.438.801,12	$ 1.330.075,50	$ 0,69
18/02/2025	$ 61.322.312,23	$ 1.063.070,64	$ 0,59
17/02/2025	$ 61.583.754,26	$ 1.525.574,18	$ 0,60
16/02/2025	$ 52.943.873,67	$ 388.914,47	$ 0,51
15/02/2025	$ 51.025.004,57	$ 879.241,31	$ 0,49
14/02/2025	$ 54.671.580,20	$ 585.132,77	$ 0,53
13/02/2025	$ 52.928.411,29	$ 785.937,01	$ 0,51
12/02/2025	$ 53.571.357,06	$ 998.020,67	$ 0,52
11/02/2025	$ 53.693.782,38	$ 747.500,46	$ 0,52
10/02/2025	$ 54.074.611,82	$ 689.029,00	$ 0,52
09/02/2025	$ 53.236.385,59	$ 1.343.361,40	$ 0,52
08/02/2025	$ 55.239.650,64	$ 1.434.198,71	$ 0,54
07/02/2025	$ 56.714.328,20	$ 1.183.510,31	$ 0,55
06/02/2025	$ 59.553.899,23	$ 981.598,53	$ 0,58
05/02/2025	$ 65.957.412,28	$ 760.719,67	$ 0,64
04/02/2025	$ 67.606.221,30	$ 1.037.914,17	$ 0,66
03/02/2025	$ 74.717.173,08	$ 2.263.509,93	$ 0,73
02/02/2025	$ 68.333.674,52	$ 2.155.256,64	$ 0,67
01/02/2025	$ 82.127.218,73	$ 827.642,36	$ 0,80
31/01/2025	$ 87.474.551,62	$ 786.772,80	$ 0,86
30/01/2025	$ 85.122.773,12	$ 823.788,64	$ 0,83
29/01/2025	$ 82.995.937,56	$ 715.061,12	$ 0,82
28/01/2025	$ 81.115.269,69	$ 729.301,85	$ 0,80
27/01/2025	$ 83.791.475,83	$ 1.072.452,30	$ 0,83
26/01/2025	$ 87.392.715,58	$ 1.039.466,79	$ 0,86
25/01/2025	$ 84.672.539,82	$ 2.882.654,80	$ 0,84
24/01/2025	$ 89.793.992,10	$ 1.703.239,27	$ 0,89
23/01/2025	$ 95.372.046,83	$ 1.131.155,49	$ 0,95
22/01/2025	$ 99.663.108,61	$ 1.295.777,47	$ 1,00
21/01/2025	$ 95.071.100,73	$ 2.052.679,36	$ 0,95
20/01/2025	$ 89.936.145,29	$ 2.910.725,21	$ 0,90
19/01/2025	$ 93.741.772,03	$ 3.399.251,67	$ 0,95
18/01/2025	$ 107.905.336,48	$ 1.811.237,11	$ 1,10
17/01/2025	$ 120.941.325,42	$ 1.539.469,12	$ 1,23
16/01/2025	$ 121.544.182,09	$ 2.838.755,04	$ 1,24
15/01/2025	$ 113.012.512,77	$ 2.015.804,08	$ 1,15
14/01/2025	$ 109.697.849,24	$ 1.159.322,63	$ 1,12
13/01/2025	$ 104.118.091,04	$ 1.643.218,76	$ 1,06
12/01/2025	$ 108.074.936,82	$ 898.104,76	$ 1,10
11/01/2025	$ 107.568.287,83	$ 812.808,47	$ 1,10
10/01/2025	$ 111.859.609,76	$ 1.125.209,68	$ 1,14
09/01/2025	$ 110.083.925,75	$ 1.401.228,99	$ 1,12
08/01/2025	$ 114.039.927,30	$ 1.774.376,33	$ 1,16
07/01/2025	$ 113.557.446,54	$ 1.709.022,34	$ 1,17
06/01/2025	$ 122.472.719,59	$ 1.282.375,84	$ 1,27
05/01/2025	$ 124.157.994,33	$ 1.275.967,84	$ 1,28
04/01/2025	$ 129.323.396,40	$ 1.005.131,32	$ 1,34
03/01/2025	$ 131.521.876,03	$ 2.016.110,22	$ 1,36
02/01/2025	$ 128.152.619,73	$ 1.835.936,85	$ 1,33
01/01/2025	$ 125.713.944,20	$ 1.269.574,16	$ 1,31
31/12/2024	$ 130.029.745,95	$ 1.196.038,67	$ 1,35
30/12/2024	$ 129.590.356,37	$ 1.339.650,61	$ 1,35
29/12/2024	$ 124.341.604,77	$ 1.009.301,20	$ 1,29
28/12/2024	$ 131.867.252,80	$ 930.747,66	$ 1,37
27/12/2024	$ 133.910.608,27	$ 1.008.003,69	$ 1,40
26/12/2024	$ 136.236.958,53	$ 840.477,28	$ 1,42
25/12/2024	$ 141.252.212,38	$ 1.133.653,16	$ 1,47
24/12/2024	$ 147.895.559,96	$ 1.420.950,46	$ 1,54
23/12/2024	$ 143.666.555,86	$ 1.612.670,75	$ 1,50
22/12/2024	$ 142.796.946,76	$ 1.802.912,36	$ 1,49
21/12/2024	$ 147.278.186,25	$ 1.556.699,82	$ 1,54
20/12/2024	$ 154.393.481,64	$ 3.056.672,51	$ 1,62
19/12/2024	$ 147.000.413,22	$ 4.880.910,75	$ 1,54
18/12/2024	$ 167.056.047,30	$ 3.778.058,98	$ 1,76
17/12/2024	$ 191.691.123,13	$ 4.426.103,08	$ 2,02
16/12/2024	$ 206.542.976,19	$ 3.029.844,35	$ 2,18
15/12/2024	$ 217.776.183,23	$ 1.911.874,14	$ 2,30
14/12/2024	$ 223.015.142,29	$ 2.205.948,12	$ 2,36
13/12/2024	$ 223.918.200,17	$ 2.712.764,51	$ 2,37
12/12/2024	$ 224.427.538,78	$ 3.258.635,34	$ 2,38
11/12/2024	$ 213.739.778,65	$ 4.698.909,63	$ 2,27
10/12/2024	$ 219.012.524,48	$ 5.171.171,45	$ 2,33
09/12/2024	$ 228.814.014,98	$ 16.291.090,89	$ 2,45
08/12/2024	$ 231.387.893,41	$ 8.425.174,57	$ 2,48
07/12/2024	$ 204.284.176,58	$ 3.964.985,63	$ 2,19
06/12/2024	$ 186.813.688,17	$ 2.755.170,28	$ 2,00
05/12/2024	$ 173.919.431,23	$ 2.999.081,51	$ 1,87
04/12/2024	$ 165.583.114,07	$ 2.524.533,80	$ 1,78
03/12/2024	$ 159.319.399,90	$ 2.917.179,83	$ 1,71
02/12/2024	$ 163.579.158,64	$ 2.540.905,38	$ 1,78
01/12/2024	$ 177.140.293,63	$ 2.629.147,07	$ 1,93
30/11/2024	$ 160.944.974,14	$ 2.284.449,20	$ 1,75
29/11/2024	$ 150.294.703,44	$ 1.919.696,17	$ 1,67
28/11/2024	$ 144.920.259,73	$ 1.832.264,15	$ 1,61
27/11/2024	$ 134.046.462,19	$ 1.986.706,04	$ 1,49
26/11/2024	$ 131.259.869,01	$ 1.916.212,70	$ 1,46
25/11/2024	$ 144.246.515,30	$ 1.579.352,22	$ 1,60
24/11/2024	$ 140.302.327,69	$ 1.433.505,38	$ 1,56
23/11/2024	$ 134.675.810,31	$ 1.341.835,40	$ 1,50
22/11/2024	$ 134.522.551,65	$ 1.629.826,59	$ 1,49
21/11/2024	$ 140.141.383,85	$ 2.817.049,07	$ 1,56
20/11/2024	$ 123.627.819,20	$ 2.124.612,66	$ 1,37
19/11/2024	$ 121.391.514,22	$ 2.913.058,33	$ 1,35
18/11/2024	$ 102.554.973,83	$ 1.777.170,78	$ 1,14
17/11/2024	$ 101.208.702,48	$ 1.707.826,55	$ 1,12
16/11/2024	$ 109.405.238,04	$ 1.379.411,72	$ 1,22
15/11/2024	$ 107.446.839,82	$ 2.246.194,02	$ 1,19
14/11/2024	$ 101.001.225,30	$ 2.003.280,26	$ 1,12
13/11/2024	$ 103.378.284,51	$ 1.962.141,12	$ 1,15
12/11/2024	$ 113.250.458,90	$ 2.547.492,60	$ 1,26
11/11/2024	$ 123.171.256,42	$ 2.681.914,84	$ 1,37
10/11/2024	$ 125.483.231,20	$ 1.421.340,23	$ 1,39
09/11/2024	$ 130.282.858,51	$ 1.361.599,15	$ 1,45
08/11/2024	$ 119.025.157,44	$ 1.392.604,49	$ 1,32
07/11/2024	$ 112.425.803,59	$ 1.294.922,48	$ 1,25
06/11/2024	$ 112.034.798,68	$ 2.001.811,98	$ 1,24
05/11/2024	$ 105.375.189,61	$ 1.016.223,96	$ 1,17
04/11/2024	$ 102.665.598,54	$ 1.032.658,53	$ 1,14
03/11/2024	$ 107.508.006,50	$ 1.026.402,15	$ 1,19
02/11/2024	$ 109.075.243,88	$ 841.574,00	$ 1,21
01/11/2024	$ 109.792.163,95	$ 1.394.411,94	$ 1,22
31/10/2024	$ 108.687.706,48	$ 1.130.069,08	$ 1,21
30/10/2024	$ 114.173.382,00	$ 985.411,92	$ 1,27
29/10/2024	$ 120.422.568,01	$ 2.211.425,29	$ 1,34
28/10/2024	$ 100.752.848,41	$ 1.048.812,98	$ 1,12
27/10/2024	$ 101.040.907,46	$ 728.398,30	$ 1,12
26/10/2024	$ 100.873.400,36	$ 791.164,35	$ 1,12
25/10/2024	$ 100.269.026,37	$ 930.850,11	$ 1,12
24/10/2024	$ 106.097.021,35	$ 728.695,46	$ 1,18
23/10/2024	$ 103.889.506,32	$ 811.812,87	$ 1,16
22/10/2024	$ 104.636.509,88	$ 661.720,46	$ 1,17
21/10/2024	$ 104.649.978,95	$ 853.094,80	$ 1,17
20/10/2024	$ 110.169.015,91	$ 741.131,66	$ 1,23
19/10/2024	$ 111.404.830,25	$ 731.857,62	$ 1,24
18/10/2024	$ 115.439.170,50	$ 1.460.036,56	$ 1,29
17/10/2024	$ 104.376.734,41	$ 1.298.628,27	$ 1,17

Discover more assets

Frequently Asked Questions

Alephium: what is today's price?

Alephium today in reais is priced at US$ 111.059,07, while its price in dollars is US$ 111.059,07. Alephium has a market capitalization of US$ 18,50 Milhões and had a trading volume in the last 24 hours of US$ 343,27 Thousand.

In the last 24 hours, Alephium varied by -0,07%. In the last 7 days, the variation was -15,43%, and in the last month, -34,09%.

How much does 100 reais yield in Alephium?

If you invested US$ 100 in Alephium today, considering the current price of US$ 0,82, you would buy approximately Alephium units of 121,95122.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 68,07
In 1 year: US$ 12,98
In 2 years: US$ 72,62

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Alephium?

To buy Alephium, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ALPH

RETURN ON INVESTMENT IN ALEPHIUM

ABOUT THE Alephium

Alephium

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions