STETH

Lido stETH

Lido stETH TODAY

$ 1,819.11

Market Cap

$ 16.36 Billions

RETURN (24H)

8.93%

RETURN (12M)

-29.00%

Price of Lido stETH

Lido stETH

With

, you could buy: Lido stETH

Lido stETH

If you had invested

exposure

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

LIDO STETH INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-16.56%

-21.72%

365

-29%

730

-48.97%

1825

CONVERT Lido stETH

Cryptocurrencies

Conversion

Currencies

ABOUT Lido stETH

Lido stETH

Average Investor10 user rating

4.0 (15 people)

The current price of Lido stETH is $1,819.11.

Over the past 24 hours, Lido stETH has recorded a trading volume of $54.43 Millions, with a market capitalization of $16.36 Billions.

In the last 12 months, Lido stETH has traded between a low of 1,556.45% and a high of 4,795.68%.

Based on historical performance, an investment of $100 in Lido stETH one year ago would be worth approximately $71.00 today.

How and where to buy Lido stETH?

The most common way to acquire Lido stETH is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Lido stETH (STETH), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Lido stETH

Code

STETH

Type

Token

Current Price

$ 1,819.11

Total Capitalized

$16.36 Billions

Volume Traded in the Last 24 Hours

$54.43 Millions

Return in the last 24 hours

8.93%

Lowest price in the last 30 days

$ 1,556.45

Highest price in the last 30 days

$ 2,188.31

Lowest price in 1 year

$ 1,556.45

Highest price in 1 year

$ 4,795.68

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF STETH WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Lido stETH

STETH

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 STETH	R$ 9,204.68	$ 1,819.11	BTC 0.028431
10 STETH	R$ 92,046.83	$ 18,191.07	BTC 0.284313
20 STETH	R$ 184,093.66	$ 36,382.15	BTC 0.568627
30 STETH	R$ 276,140.49	$ 54,573.22	BTC 0.852940
40 STETH	R$ 368,187.32	$ 72,764.29	BTC 1.137253
50 STETH	R$ 460,234.15	$ 90,955.37	BTC 1.421566
100 STETH	R$ 920,468.31	$ 181,910.73	BTC 2.843133
200 STETH	R$ 1,840,936.61	$ 363,821.46	BTC 5.686265
300 STETH	R$ 2,761,404.92	$ 545,732.20	BTC 8.529398
400 STETH	R$ 3,681,873.22	$ 727,642.93	BTC 11.372531
500 STETH	R$ 4,602,341.53	$ 909,553.66	BTC 14.215663
1000 STETH	R$ 9,204,683.05	$ 1,819,107.32	BTC 28.431327
10000 STETH	R$ 92,046,830.54	$ 18,191,073.23	BTC 284.313266

Historical Data Lido stETH

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
06/15/2026	$ 16,363,812,933.92	$ 54,434,760.03	$ 1,819.11
06/14/2026	$ 14,883,663,975.51	$ 4,744,811.25	$ 1,670.01
06/13/2026	$ 14,931,950,619.89	$ 5,542,708.31	$ 1,675.04
06/12/2026	$ 14,827,661,671.90	$ 9,213,414.04	$ 1,664.44
06/11/2026	$ 14,890,826,434.01	$ 10,152,910.21	$ 1,670.02
06/10/2026	$ 14,504,487,851.61	$ 12,471,457.04	$ 1,628.01
06/09/2026	$ 14,766,647,143.53	$ 18,388,981.09	$ 1,656.90
06/08/2026	$ 15,029,027,039.46	$ 10,721,333.85	$ 1,686.63
06/07/2026	$ 14,463,421,249.45	$ 12,548,968.67	$ 1,626.88
06/06/2026	$ 13,828,708,040.20	$ 27,486,348.13	$ 1,556.45
06/05/2026	$ 14,197,694,454.61	$ 86,624,401.36	$ 1,601.64
06/04/2026	$ 15,731,107,439.02	$ 33,469,090.13	$ 1,770.54
06/03/2026	$ 15,750,613,150.13	$ 33,421,729.72	$ 1,774.18
06/02/2026	$ 16,890,895,797.78	$ 31,964,392.86	$ 1,902.80
06/01/2026	$ 17,769,106,737.95	$ 23,740,309.71	$ 2,001.95
05/31/2026	$ 17,769,028,919.84	$ 4,858,879.60	$ 2,002.27
05/30/2026	$ 17,959,058,466.33	$ 4,970,724.44	$ 2,024.71
05/29/2026	$ 17,913,381,869.81	$ 19,853,855.31	$ 2,015.81
05/28/2026	$ 17,854,684,677.16	$ 36,741,208.03	$ 2,012.69
05/27/2026	$ 18,241,899,200.62	$ 26,825,089.74	$ 2,057.43
05/26/2026	$ 18,377,694,029.14	$ 13,415,435.34	$ 2,072.29
05/25/2026	$ 18,707,717,733.19	$ 6,477,294.12	$ 2,109.99
05/24/2026	$ 18,541,573,280.82	$ 7,239,241.28	$ 2,090.74
05/23/2026	$ 18,975,358,111.54	$ 14,537,535.61	$ 2,135.92
05/22/2026	$ 18,346,356,827.00	$ 11,747,598.56	$ 2,070.57
05/21/2026	$ 18,931,198,727.43	$ 18,838,152.07	$ 2,137.14
05/20/2026	$ 18,911,223,464.26	$ 12,147,735.95	$ 2,134.37
05/19/2026	$ 18,756,705,774.40	$ 26,437,926.86	$ 2,116.90
05/18/2026	$ 18,792,941,506.64	$ 21,810,245.90	$ 2,121.59
05/17/2026	$ 19,375,224,687.68	$ 2,690,576.25	$ 2,188.31
05/16/2026	$ 19,282,394,152.77	$ 13,815,531.69	$ 2,180.14
05/15/2026	$ 19,467,207,001.70	$ 15,330,491.33	$ 2,221.48
05/14/2026	$ 20,152,432,377.10	$ 7,407,255.37	$ 2,299.34
05/13/2026	$ 19,837,390,955.74	$ 7,825,027.28	$ 2,261.18
05/12/2026	$ 20,007,255,770.41	$ 17,391,653.96	$ 2,283.58
05/11/2026	$ 20,506,462,831.68	$ 20,990,914.50	$ 2,338.75
05/10/2026	$ 20,352,338,790.75	$ 13,078,744.26	$ 2,322.22
05/09/2026	$ 20,484,253,348.87	$ 16,378,644.81	$ 2,328.51
05/08/2026	$ 20,325,451,829.66	$ 11,343,716.73	$ 2,306.17
05/07/2026	$ 20,221,203,033.36	$ 23,277,698.72	$ 2,290.04
05/06/2026	$ 21,161,300,437.83	$ 20,823,624.50	$ 2,346.12
05/05/2026	$ 21,531,719,932.81	$ 13,036,787.62	$ 2,378.02
05/04/2026	$ 21,270,034,219.74	$ 208,155,752.90	$ 2,347.25
05/03/2026	$ 21,150,529,585.53	$ 6,728,737.11	$ 2,331.91
05/02/2026	$ 20,924,059,137.80	$ 3,159,256.56	$ 2,306.91
05/01/2026	$ 20,866,425,315.00	$ 6,585,163.64	$ 2,296.19
04/30/2026	$ 20,627,708,968.80	$ 18,792,136.63	$ 2,260.73
04/29/2026	$ 20,613,764,673.87	$ 25,471,426.14	$ 2,238.11
04/28/2026	$ 21,366,654,022.12	$ 21,042,560.20	$ 2,289.85
04/27/2026	$ 21,378,747,213.54	$ 16,012,304.94	$ 2,284.11
04/26/2026	$ 22,083,633,789.67	$ 23,840,282.38	$ 2,359.63
04/25/2026	$ 21,577,897,635.81	$ 13,589,740.94	$ 2,305.53
04/24/2026	$ 21,704,475,110.84	$ 19,994,768.62	$ 2,319.17
04/23/2026	$ 21,714,358,039.40	$ 40,093,242.62	$ 2,319.83
04/22/2026	$ 22,359,852,315.39	$ 105,598,297.89	$ 2,386.21
04/21/2026	$ 21,640,330,891.62	$ 238,244,812.50	$ 2,309.57
04/20/2026	$ 21,884,607,660.19	$ 265,392,386.66	$ 2,323.89
04/19/2026	$ 21,339,703,820.73	$ 304,913,601.38	$ 2,266.24
04/18/2026	$ 22,135,944,729.00	$ 33,371,906.73	$ 2,350.89
04/17/2026	$ 22,839,724,515.44	$ 9,924,990.38	$ 2,424.78
04/16/2026	$ 22,118,343,926.55	$ 9,501,470.93	$ 2,348.44
04/15/2026	$ 22,270,731,457.22	$ 8,348,700.03	$ 2,362.79
04/14/2026	$ 21,829,153,454.00	$ 13,399,395.25	$ 2,313.35
04/13/2026	$ 21,249,760,575.85	$ 5,824,417.10	$ 2,254.01
04/12/2026	$ 20,703,977,757.40	$ 4,839,669.94	$ 2,204.83
04/11/2026	$ 21,537,015,939.24	$ 5,175,439.86	$ 2,285.82
04/09/2026	$ 20,467,703,770.89	$ 13,252,934.83	$ 2,176.37
04/08/2026	$ 20,679,533,521.50	$ 13,897,979.42	$ 2,208.25
04/07/2026	$ 20,539,977,949.83	$ 9,481,634.24	$ 2,233.13
04/06/2026	$ 19,714,977,504.95	$ 8,767,254.73	$ 2,115.29
04/05/2026	$ 19,778,561,482.29	$ 4,926,580.62	$ 2,123.29
04/04/2026	$ 19,215,421,604.80	$ 2,396,619.27	$ 2,062.08
04/03/2026	$ 19,034,402,847.71	$ 4,284,555.03	$ 2,052.42
04/02/2026	$ 19,005,664,895.94	$ 6,511,545.43	$ 2,051.89
04/01/2026	$ 19,915,218,655.08	$ 7,841,130.64	$ 2,155.07
03/31/2026	$ 19,462,972,694.64	$ 9,914,999.39	$ 2,109.05
03/30/2026	$ 18,675,775,139.86	$ 9,674,502.17	$ 2,032.05
03/29/2026	$ 18,113,421,649.81	$ 4,459,063.19	$ 1,996.04
03/28/2026	$ 18,294,690,387.28	$ 4,025,303.52	$ 1,993.37
03/27/2026	$ 18,242,332,626.28	$ 12,087,927.84	$ 1,991.04
03/26/2026	$ 18,918,140,483.76	$ 9,821,113.46	$ 2,060.76
03/25/2026	$ 19,912,459,878.88	$ 10,224,251.21	$ 2,164.77
03/24/2026	$ 19,678,420,908.99	$ 7,828,081.11	$ 2,162.08
03/23/2026	$ 19,748,905,592.09	$ 12,617,390.00	$ 2,152.58
03/22/2026	$ 18,747,219,691.62	$ 8,347,552.15	$ 2,042.91
03/21/2026	$ 19,760,717,637.17	$ 3,111,776.92	$ 2,152.31
03/20/2026	$ 19,834,854,180.24	$ 7,934,094.97	$ 2,152.92
03/19/2026	$ 19,708,081,421.46	$ 22,740,069.60	$ 2,138.90
03/18/2026	$ 20,303,475,792.65	$ 19,208,997.42	$ 2,194.60
03/17/2026	$ 21,375,532,299.82	$ 27,703,839.50	$ 2,323.89
03/16/2026	$ 21,657,527,051.80	$ 21,072,884.18	$ 2,352.65
03/15/2026	$ 20,032,321,554.07	$ 12,738,958.02	$ 2,171.33
03/14/2026	$ 19,130,460,790.27	$ 4,142,454.92	$ 2,087.60
03/13/2026	$ 19,178,550,110.67	$ 22,560,773.84	$ 2,088.21
03/12/2026	$ 18,962,467,682.02	$ 15,611,778.34	$ 2,114.65
03/11/2026	$ 18,946,414,174.08	$ 24,254,898.14	$ 2,055.13
03/10/2026	$ 18,701,586,196.16	$ 42,916,215.10	$ 2,036.62
03/09/2026	$ 18,501,013,895.25	$ 27,076,409.92	$ 2,015.75
03/08/2026	$ 17,939,258,947.66	$ 25,612,622.94	$ 1,950.43
03/07/2026	$ 18,145,926,796.75	$ 19,334,052.83	$ 1,968.35
03/06/2026	$ 18,335,429,882.38	$ 29,481,989.51	$ 1,982.03
03/05/2026	$ 19,264,919,501.75	$ 32,898,798.34	$ 2,073.17
03/04/2026	$ 19,805,084,045.99	$ 61,856,995.14	$ 2,127.43
03/03/2026	$ 18,504,543,528.08	$ 31,452,116.62	$ 1,972.49
03/02/2026	$ 19,324,009,809.58	$ 33,256,528.41	$ 2,030.32
03/01/2026	$ 18,140,365,127.25	$ 36,358,137.21	$ 1,955.73
02/28/2026	$ 18,482,564,398.98	$ 34,689,309.87	$ 1,960.60
02/27/2026	$ 18,103,389,471.88	$ 31,501,627.77	$ 1,930.64
02/26/2026	$ 19,147,713,207.84	$ 28,318,210.76	$ 2,014.01
02/25/2026	$ 19,449,248,647.94	$ 38,862,912.42	$ 2,061.27
02/24/2026	$ 17,470,181,469.88	$ 37,600,962.59	$ 1,850.27
02/23/2026	$ 17,594,929,641.81	$ 55,661,641.91	$ 1,861.41
02/22/2026	$ 18,527,378,588.37	$ 32,218,784.18	$ 1,938.03
02/21/2026	$ 18,659,227,627.21	$ 14,341,358.20	$ 1,970.20
02/20/2026	$ 18,635,898,052.45	$ 37,960,814.94	$ 1,960.01
02/19/2026	$ 18,505,311,045.02	$ 28,767,176.44	$ 1,954.25
02/18/2026	$ 18,408,276,219.89	$ 22,549,489.78	$ 1,951.94
02/17/2026	$ 18,897,754,132.06	$ 50,650,020.27	$ 1,986.99
02/16/2026	$ 18,959,572,038.37	$ 31,755,135.68	$ 1,999.30
02/15/2026	$ 18,656,060,362.27	$ 39,613,184.55	$ 1,965.37
02/14/2026	$ 19,896,671,549.65	$ 27,344,086.90	$ 2,077.58
02/13/2026	$ 19,568,594,391.04	$ 42,485,678.75	$ 2,048.46
02/12/2026	$ 18,506,034,602.93	$ 27,958,646.62	$ 1,930.39
02/11/2026	$ 18,680,797,980.36	$ 36,431,737.20	$ 1,954.56
02/10/2026	$ 19,324,596,219.12	$ 37,619,181.58	$ 2,022.62
02/09/2026	$ 20,171,327,266.57	$ 40,541,632.00	$ 2,097.76
02/08/2026	$ 20,110,297,626.45	$ 28,727,900.47	$ 2,079.77
02/07/2026	$ 19,986,790,242.20	$ 113,379,541.11	$ 2,078.22
02/06/2026	$ 19,553,412,692.42	$ 140,068,251.58	$ 2,041.79
02/05/2026	$ 18,003,684,435.09	$ 150,139,830.18	$ 1,862.80
02/04/2026	$ 20,337,162,521.15	$ 83,287,790.77	$ 2,147.37
02/03/2026	$ 21,435,841,530.39	$ 63,185,490.45	$ 2,236.28
02/02/2026	$ 22,486,306,556.85	$ 104,257,847.71	$ 2,345.92
02/01/2026	$ 22,200,240,951.51	$ 62,390,228.17	$ 2,295.13
01/31/2026	$ 23,177,623,463.89	$ 115,875,281.34	$ 2,453.07
01/30/2026	$ 25,914,352,790.21	$ 34,002,879.34	$ 2,702.44
01/29/2026	$ 26,930,484,958.22	$ 23,801,976.60	$ 2,803.59
01/28/2026	$ 28,529,514,110.06	$ 21,225,108.29	$ 3,001.87
01/27/2026	$ 28,586,996,415.14	$ 32,815,569.98	$ 3,017.49
01/26/2026	$ 27,552,124,720.76	$ 28,822,008.31	$ 2,916.81
01/25/2026	$ 26,351,286,640.74	$ 17,295,955.97	$ 2,836.64
01/24/2026	$ 27,695,946,195.88	$ 7,931,126.55	$ 2,952.12
01/23/2026	$ 27,651,071,212.94	$ 23,471,904.39	$ 2,949.00
01/22/2026	$ 27,494,822,267.67	$ 20,015,017.68	$ 2,949.21
01/22/2026	$ 27,335,754,015.23	$ 16,296,342.50	$ 2,947.54
01/22/2026	$ 27,330,546,245.02	$ 19,534,335.48	$ 2,938.40
01/22/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,937.84
01/22/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,944.58
01/21/2026	$ 27,736,316,940.66	$ 19,575,915.02	$ 3,004.23
01/21/2026	$ 27,931,253,926.65	$ 22,600,792.45	$ 3,011.53
01/21/2026	$ 26,977,816,229.55	$ 20,091,789.71	$ 3,025.46
01/21/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,922.18
01/21/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,901.75
01/20/2026	$ 27,153,093,570.45	$ 28,004,168.36	$ 2,953.11
01/19/2026	$ 29,049,152,874.65	$ 47,984,483.33	$ 3,189.99
01/18/2026	$ 28,950,844,768.92	$ 15,213,793.91	$ 3,213.07
01/17/2026	$ 29,679,044,320.73	$ 11,658,947.48	$ 3,303.08
01/17/2026	$ 29,780,218,566.56	$ 21,891,470.87	$ 3,303.24
01/17/2026	$ 29,830,843,874.69	$ 20,697,381.19	$ 3,314.99
01/17/2026	$ 29,830,907,428.17	$ 20,700,387.98	$ 3,320.62
01/17/2026	$ 29,600,741,870.50	$ 59,167,134.38	$ 3,322.37
01/17/2026	$ 29,548,657,615.86	$ 46,646,622.99	$ 3,306.44
01/16/2026	$ 29,415,663,209.91	$ 64,291,767.15	$ 3,291.15
01/16/2026	$ 29,444,111,070.59	$ 58,042,856.27	$ 3,285.25
01/16/2026	$ 29,361,230,848.26	$ 29,159,734.86	$ 3,288.94
01/16/2026	$ 29,336,785,731.08	$ 21,955,601.99	$ 3,279.72
01/16/2026	$ 29,496,584,379.51	$ 21,365,760.33	$ 3,277.21
01/16/2026	$ 29,591,998,906.72	$ 20,716,381.53	$ 3,295.25
01/15/2026	$ 29,567,807,181.23	$ 23,053,246.18	$ 3,316.65
01/15/2026	$ 29,391,469,241.30	$ 24,414,963.92	$ 3,305.27
01/15/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,285.62
01/15/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,289.76
01/15/2026	$ 29,930,558,560.68	$ 27,734,419.04	$ 3,326.59
01/15/2026	$ 30,093,565,917.94	$ 31,455,716.16	$ 3,347.84
01/14/2026	$ 29,920,195,840.97	$ 32,379,850.41	$ 3,327.57
01/14/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,349.61
01/14/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,378.68
01/14/2026	$ 29,827,107,912.78	$ 33,844,104.46	$ 3,339.35
01/14/2026	$ 29,910,124,696.39	$ 28,033,926.91	$ 3,368.28
01/14/2026	$ 29,424,326,500.00	$ 26,465,044.43	$ 3,348.85
01/13/2026	$ 29,722,165,586.34	$ 20,627,112.14	$ 3,320.85
01/13/2026	$ 29,720,547,827.20	$ 20,626,857.71	$ 3,327.53
01/12/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,102.54
01/12/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,098.54
01/11/2026	$ 27,710,003,246.38	$ 8,410,336.34	$ 3,107.11
01/10/2026	$ 27,447,856,835.40	$ 6,443,650.05	$ 3,087.48
01/10/2026	$ 27,535,915,905.04	$ 6,922,591.83	$ 3,078.69
01/10/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,088.80
01/10/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,091.34
01/10/2026	$ 27,509,585,706.37	$ 12,814,089.74	$ 3,090.74
01/10/2026	$ 27,560,320,598.81	$ 14,465,478.65	$ 3,087.14
01/09/2026	$ 27,436,327,724.42	$ 21,812,583.55	$ 3,078.97
01/09/2026	$ 27,436,534,231.82	$ 21,812,675.10	$ 3,080.83
01/09/2026	$ 27,524,692,819.39	$ 21,679,773.78	$ 3,071.84
01/09/2026	$ 27,876,102,087.51	$ 21,655,312.89	$ 3,091.83
01/09/2026	$ 27,337,731,992.79	$ 19,616,074.37	$ 3,131.56
01/09/2026	$ 27,429,048,427.72	$ 20,986,647.91	$ 3,071.19
01/08/2026	$ 27,699,837,939.59	$ 20,024,696.49	$ 3,112.10
01/08/2026	$ 27,587,109,593.82	$ 18,556,302.43	$ 3,114.98
01/08/2026	$ 27,714,554,137.23	$ 20,935,431.39	$ 3,102.69
01/08/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,117.03
01/08/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,074.16
01/08/2026	$ 27,481,748,045.85	$ 21,239,709.71	$ 3,074.16
01/07/2026	$ 27,927,430,326.23	$ 22,884,627.63	$ 3,166.86
01/07/2026	$ 27,830,130,680.07	$ 28,455,134.19	$ 3,148.31
01/07/2026	$ 27,891,707,355.79	$ 24,205,173.68	$ 3,137.78
01/07/2026	$ 28,024,048,880.76	$ 28,419,904.30	$ 3,144.72
01/07/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,160.09
01/07/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,212.53
01/06/2026	$ 28,968,833,445.15	$ 22,435,887.26	$ 3,265.70
01/06/2026	$ 28,741,229,006.12	$ 20,692,639.84	$ 3,274.38
01/06/2026	$ 28,555,088,770.76	$ 21,513,893.16	$ 3,241.15
01/06/2026	$ 28,775,614,500.40	$ 21,914,352.88	$ 3,220.16
01/06/2026	$ 29,028,609,950.91	$ 21,116,060.32	$ 3,245.24
01/05/2026	$ 28,686,856,490.06	$ 19,654,867.23	$ 3,213.76
01/04/2026	$ 27,742,748,671.52	$ 13,725,016.85	$ 3,163.24
01/03/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,153.72
01/03/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,118.10
01/03/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.12
01/03/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.30
01/03/2026	$ 27,425,863,042.70	$ 17,170,842.04	$ 3,104.74
01/02/2026	$ 27,679,115,140.18	$ 21,720,990.33	$ 3,129.34
01/01/2026	$ 26,393,672,889.41	$ 10,819,348.98	$ 2,997.10
01/01/2026	$ 26,312,056,269.88	$ 11,371,036.94	$ 2,992.08
01/01/2026	$ 26,313,085,286.98	$ 11,460,177.57	$ 2,982.98
01/01/2026	$ 26,243,271,501.97	$ 12,359,635.86	$ 2,983.10
01/01/2026	$ 26,270,199,870.26	$ 13,103,878.30	$ 2,975.57
01/01/2026	$ 26,289,829,611.26	$ 14,273,795.75	$ 2,978.72
12/31/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,974.39
12/31/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,969.96
12/31/2025	$ 26,159,272,359.61	$ 16,896,954.08	$ 2,968.59
12/31/2025	$ 26,161,501,486.43	$ 16,335,795.76	$ 2,968.82
12/31/2025	$ 26,295,103,451.88	$ 14,628,204.05	$ 2,969.43
12/31/2025	$ 26,257,965,055.96	$ 15,631,252.88	$ 2,985.82
12/30/2025	$ 26,093,782,401.62	$ 14,998,180.62	$ 2,961.76
12/30/2025	$ 26,001,121,957.74	$ 15,523,170.19	$ 2,963.24
12/30/2025	$ 26,105,902,797.22	$ 14,864,541.11	$ 2,954.06
12/30/2025	$ 26,206,813,863.16	$ 15,126,481.07	$ 2,965.96
12/30/2025	$ 26,336,848,171.58	$ 15,834,883.18	$ 2,977.97
12/29/2025	$ 25,787,241,188.92	$ 22,838,618.63	$ 2,932.42
12/28/2025	$ 25,909,253,775.70	$ 10,377,185.24	$ 2,963.37
12/27/2025	$ 25,855,036,185.68	$ 8,158,848.04	$ 2,942.83
12/27/2025	$ 25,704,826,525.26	$ 8,508,745.01	$ 2,932.01
12/27/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,925.93
12/27/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,921.66
12/26/2025	$ 25,690,105,407.16	$ 16,510,015.47	$ 2,923.89
12/25/2025	$ 25,613,791,078.46	$ 12,153,009.27	$ 2,899.78
12/25/2025	$ 25,874,448,549.68	$ 12,092,694.11	$ 2,915.25
12/25/2025	$ 25,967,047,288.26	$ 12,184,771.52	$ 2,944.96
12/25/2025	$ 25,867,631,818.99	$ 12,434,038.91	$ 2,955.50
12/25/2025	$ 25,740,141,737.99	$ 12,414,105.80	$ 2,944.20
12/25/2025	$ 25,693,462,558.60	$ 12,597,118.52	$ 2,930.01
12/24/2025	$ 25,980,249,339.79	$ 14,270,223.64	$ 2,940.29
12/24/2025	$ 25,980,590,340.29	$ 14,271,260.65	$ 2,957.04
12/24/2025	$ 25,785,007,036.64	$ 15,464,853.20	$ 2,939.66
12/24/2025	$ 25,757,524,698.43	$ 15,955,939.92	$ 2,934.89
12/24/2025	$ 25,568,174,588.75	$ 16,825,846.60	$ 2,931.85
12/24/2025	$ 25,777,898,293.68	$ 18,714,518.12	$ 2,910.47
12/23/2025	$ 25,963,404,932.52	$ 20,090,448.64	$ 2,967.91
12/23/2025	$ 26,073,107,386.36	$ 20,445,321.32	$ 2,954.55
12/23/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,967.08
12/23/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
12/23/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
12/23/2025	$ 25,931,771,141.11	$ 20,557,009.68	$ 2,912.06
12/22/2025	$ 26,411,541,852.05	$ 24,530,573.30	$ 3,022.36
12/21/2025	$ 26,249,198,184.78	$ 15,873,431.17	$ 3,029.90
12/20/2025	$ 26,089,979,245.77	$ 9,810,325.69	$ 2,976.40
12/20/2025	$ 26,137,222,022.44	$ 10,651,401.62	$ 2,976.09
12/20/2025	$ 26,071,856,151.61	$ 11,622,836.94	$ 2,982.14
12/20/2025	$ 26,075,086,333.32	$ 13,531,191.93	$ 2,974.68
12/20/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,975.13
12/20/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,985.52
12/19/2025	$ 26,147,878,202.77	$ 25,532,538.31	$ 2,972.28
12/19/2025	$ 26,186,413,538.45	$ 26,446,461.72	$ 2,982.92
12/19/2025	$ 25,981,076,026.41	$ 27,891,814.68	$ 2,987.55
12/19/2025	$ 25,932,020,510.13	$ 28,352,183.69	$ 2,964.13
12/19/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,958.58
12/19/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,972.96
12/18/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,823.25
12/18/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,828.61
12/18/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,780.49
12/18/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,821.11
12/18/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,940.63
12/18/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,948.93
12/17/2025	$ 24,796,039,337.72	$ 22,902,633.20	$ 2,827.89
12/16/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
12/16/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
12/16/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
12/16/2025	$ 25,647,116,446.48	$ 28,196,318.31	$ 2,925.32
12/16/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
12/16/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
12/15/2025	$ 25,808,271,545.52	$ 26,955,640.98	$ 2,945.74
12/14/2025	$ 26,974,510,200.84	$ 19,455,315.82	$ 3,077.04
12/13/2025	$ 27,234,678,251.14	$ 15,617,987.21	$ 3,118.21
12/13/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,108.61
12/13/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,105.23
12/13/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,101.63
12/13/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,104.55
12/13/2025	$ 27,266,928,483.92	$ 21,259,910.59	$ 3,111.10
12/12/2025	$ 27,047,836,910.43	$ 23,677,183.60	$ 3,089.31
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 27,006,848,009.99	$ 24,046,526.35	$ 3,084.87
12/12/2025	$ 27,313,012,673.79	$ 22,664,905.45	$ 3,119.95
12/12/2025	$ 28,403,262,669.17	$ 23,111,070.36	$ 3,244.74
12/11/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
12/11/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
12/11/2025	$ 27,903,434,431.04	$ 27,046,284.85	$ 3,220.26
12/11/2025	$ 27,693,844,385.29	$ 26,796,383.29	$ 3,198.00
12/11/2025	$ 27,511,307,811.93	$ 25,942,380.33	$ 3,174.11
12/11/2025	$ 27,901,685,406.65	$ 25,197,493.36	$ 3,153.43
12/10/2025	$ 29,026,651,863.51	$ 19,470,020.50	$ 3,326.68
12/10/2025	$ 29,306,065,668.60	$ 19,329,773.64	$ 3,358.80
12/10/2025	$ 29,476,134,734.60	$ 18,219,423.07	$ 3,378.77
12/10/2025	$ 29,416,359,877.74	$ 20,561,856.86	$ 3,371.98
12/10/2025	$ 29,056,591,865.60	$ 25,897,055.35	$ 3,330.78
12/10/2025	$ 28,957,335,593.98	$ 26,014,540.80	$ 3,319.47
12/09/2025	$ 29,058,043,934.68	$ 26,806,955.60	$ 3,310.36
12/08/2025	$ 27,211,684,481.29	$ 26,230,267.49	$ 3,119.01
12/07/2025	$ 26,308,547,284.62	$ 26,209,802.60	$ 3,065.22
12/06/2025	$ 26,373,512,714.15	$ 12,265,671.64	$ 3,044.84
12/06/2025	$ 26,344,244,702.41	$ 12,434,383.66	$ 3,042.49
12/06/2025	$ 26,353,810,884.09	$ 12,586,529.65	$ 3,039.46
12/06/2025	$ 26,455,818,963.83	$ 13,241,239.78	$ 3,040.56
12/06/2025	$ 26,476,643,415.65	$ 13,850,286.52	$ 3,052.51
12/06/2025	$ 26,263,181,394.24	$ 13,907,782.63	$ 3,055.87
12/05/2025	$ 26,207,477,316.98	$ 15,939,957.51	$ 3,026.63
12/05/2025	$ 26,168,951,593.10	$ 15,674,604.44	$ 3,029.70
12/05/2025	$ 25,982,035,856.77	$ 15,723,131.63	$ 3,022.56
12/05/2025	$ 26,243,291,902.79	$ 15,345,330.85	$ 3,000.97
12/05/2025	$ 26,834,523,728.50	$ 14,903,608.89	$ 3,031.34
12/05/2025	$ 27,075,658,956.63	$ 14,906,938.43	$ 3,100.41
12/04/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,148.78
12/04/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,145.67
12/04/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,140.29
12/04/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,138.80
12/04/2025	$ 27,220,217,011.05	$ 18,134,305.91	$ 3,167.93
12/04/2025	$ 27,503,937,809.05	$ 18,494,843.79	$ 3,146.29
12/03/2025	$ 27,565,923,271.25	$ 18,831,555.07	$ 3,197.93
12/03/2025	$ 27,157,734,650.45	$ 17,401,008.58	$ 3,186.42
12/03/2025	$ 26,893,314,399.37	$ 17,420,274.82	$ 3,139.78
12/03/2025	$ 26,739,599,543.80	$ 17,737,093.34	$ 3,109.21
12/03/2025	$ 26,676,752,951.97	$ 18,628,287.80	$ 3,092.07
12/03/2025	$ 26,613,520,469.55	$ 18,642,127.05	$ 3,085.72
12/02/2025	$ 25,953,390,513.31	$ 15,558,993.49	$ 3,000.99
12/02/2025	$ 25,758,512,385.22	$ 15,673,497.50	$ 3,011.77
12/02/2025	$ 26,048,872,907.07	$ 16,256,207.92	$ 2,978.67
12/02/2025	$ 25,952,475,597.23	$ 15,926,614.21	$ 3,012.25
12/02/2025	$ 25,004,586,929.70	$ 15,012,336.35	$ 3,001.32
12/02/2025	$ 24,416,502,634.84	$ 14,542,450.27	$ 2,892.40
12/01/2025	$ 24,303,545,584.72	$ 18,544,881.63	$ 2,791.13
11/30/2025	$ 26,127,595,602.83	$ 10,208,977.30	$ 2,838.31
11/29/2025	$ 25,860,777,932.65	$ 11,016,478.56	$ 2,995.80
11/28/2025	$ 26,231,177,939.41	$ 15,678,476.25	$ 3,031.59
11/27/2025	$ 25,968,415,901.07	$ 14,459,446.48	$ 3,008.44
11/27/2025	$ 26,209,623,664.98	$ 15,019,794.04	$ 3,006.83
11/27/2025	$ 26,221,303,139.03	$ 15,495,675.43	$ 3,036.44
11/27/2025	$ 26,073,110,701.65	$ 16,273,060.16	$ 3,037.79
11/27/2025	$ 25,833,984,150.77	$ 16,747,080.48	$ 3,020.85
11/27/2025	$ 25,813,864,966.19	$ 17,309,715.64	$ 2,993.48
11/26/2025	$ 26,188,586,235.39	$ 18,152,825.13	$ 3,034.12
11/26/2025	$ 26,065,931,290.94	$ 17,893,583.82	$ 3,018.48
11/26/2025	$ 26,110,625,284.63	$ 17,792,316.64	$ 3,019.99
11/26/2025	$ 25,433,252,791.99	$ 17,278,181.84	$ 3,025.19
11/26/2025	$ 25,111,323,838.75	$ 14,711,455.58	$ 2,946.75
11/26/2025	$ 24,992,480,211.31	$ 16,591,463.63	$ 2,909.55
11/25/2025	$ 25,471,689,304.67	$ 15,461,455.23	$ 2,950.80
11/25/2025	$ 25,291,800,715.48	$ 15,026,776.38	$ 2,959.73
11/25/2025	$ 25,265,489,695.11	$ 15,235,349.80	$ 2,930.12
11/25/2025	$ 25,230,484,318.53	$ 17,023,196.45	$ 2,927.07
11/24/2025	$ 25,498,096,580.05	$ 22,241,510.63	$ 2,941.24
11/23/2025	$ 24,452,971,356.31	$ 15,806,932.96	$ 2,789.70
11/23/2025	$ 24,453,270,777.34	$ 15,804,257.73	$ 2,833.13
11/22/2025	$ 24,052,861,259.84	$ 12,913,356.31	$ 2,766.57
11/22/2025	$ 23,604,455,401.58	$ 13,220,562.35	$ 2,785.43
11/22/2025	$ 23,713,126,279.84	$ 13,678,453.16	$ 2,735.11
11/22/2025	$ 23,749,364,163.08	$ 15,783,522.36	$ 2,747.76
11/22/2025	$ 23,745,467,825.31	$ 15,786,915.62	$ 2,752.06
11/22/2025	$ 23,447,561,390.08	$ 23,459,527.76	$ 2,741.10
11/21/2025	$ 23,829,751,878.52	$ 41,491,978.35	$ 2,760.08
11/21/2025	$ 23,621,986,411.18	$ 40,709,506.48	$ 2,729.23
11/21/2025	$ 23,952,130,920.01	$ 42,528,627.96	$ 2,736.51
11/21/2025	$ 23,730,401,008.24	$ 42,363,368.98	$ 2,774.75
11/21/2025	$ 23,852,835,324.57	$ 40,733,415.11	$ 2,749.56
11/21/2025	$ 23,461,201,687.21	$ 39,157,379.30	$ 2,763.74
11/20/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,854.83
11/20/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,833.14
11/20/2025	$ 24,251,548,655.38	$ 25,621,204.16	$ 2,833.14
11/20/2025	$ 24,598,156,212.60	$ 25,257,378.90	$ 2,808.40
11/20/2025	$ 25,919,945,512.96	$ 27,511,301.85	$ 2,849.69
11/20/2025	$ 26,119,644,762.47	$ 26,775,422.83	$ 3,002.82
11/19/2025	$ 25,710,854,586.79	$ 26,820,565.64	$ 3,017.09
11/19/2025	$ 25,711,012,904.89	$ 26,818,932.59	$ 2,978.55
11/19/2025	$ 24,953,556,134.90	$ 23,599,578.59	$ 2,943.56
11/19/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,890.89
11/19/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,937.03
11/19/2025	$ 26,699,057,929.44	$ 21,801,651.77	$ 3,045.82
11/18/2025	$ 26,792,361,706.22	$ 27,713,501.01	$ 3,103.89
11/18/2025	$ 27,006,409,017.40	$ 31,819,348.72	$ 3,122.24
11/18/2025	$ 27,260,173,307.84	$ 36,274,023.26	$ 3,128.96
11/17/2025	$ 26,080,298,093.57	$ 46,512,440.17	$ 3,024.72
11/16/2025	$ 26,675,848,624.34	$ 28,273,208.10	$ 3,128.85
11/15/2025	$ 27,376,552,895.43	$ 23,008,666.84	$ 3,157.97
11/14/2025	$ 27,193,837,052.12	$ 55,694,842.88	$ 3,129.69
11/14/2025	$ 26,993,777,200.35	$ 58,957,352.03	$ 3,151.10
11/14/2025	$ 26,843,457,392.62	$ 81,604,810.79	$ 3,197.40
11/13/2025	$ 27,311,087,906.79	$ 67,816,253.30	$ 3,204.11
11/12/2025	$ 29,498,624,903.46	$ 51,137,183.56	$ 3,413.03
11/11/2025	$ 29,551,277,931.46	$ 44,747,835.03	$ 3,422.09
11/10/2025	$ 30,817,368,140.94	$ 33,026,802.91	$ 3,581.38
11/09/2025	$ 30,988,485,702.27	$ 30,601,084.62	$ 3,645.08
11/08/2025	$ 29,391,174,404.14	$ 29,606,316.79	$ 3,378.05
11/07/2025	$ 29,555,989,631.93	$ 53,674,697.08	$ 3,422.95
11/06/2025	$ 28,625,669,963.06	$ 52,075,043.49	$ 3,316.10
11/05/2025	$ 29,654,561,284.20	$ 65,728,403.14	$ 3,403.59
11/04/2025	$ 27,758,256,383.16	$ 78,551,971.66	$ 3,238.06
11/03/2025	$ 30,815,853,908.82	$ 53,378,468.69	$ 3,613.78
11/02/2025	$ 33,071,823,107.14	$ 12,997,617.93	$ 3,865.32
11/01/2025	$ 33,258,409,848.62	$ 13,466,812.39	$ 3,864.26
10/31/2025	$ 33,002,794,453.31	$ 38,585,112.98	$ 3,842.77
10/30/2025	$ 32,455,925,710.27	$ 63,211,320.91	$ 3,835.58
10/29/2025	$ 33,869,444,933.33	$ 62,131,622.44	$ 3,922.44
10/28/2025	$ 34,322,774,195.88	$ 48,036,977.24	$ 3,973.05
10/27/2025	$ 35,402,597,653.96	$ 56,041,233.71	$ 4,120.50
10/26/2025	$ 35,766,689,141.51	$ 27,309,500.10	$ 4,167.59
10/25/2025	$ 34,042,173,991.47	$ 19,143,671.43	$ 3,952.51
10/24/2025	$ 33,819,498,939.57	$ 43,929,658.43	$ 3,917.80
10/23/2025	$ 32,834,513,196.01	$ 52,297,771.10	$ 3,867.42
10/22/2025	$ 31,816,662,877.69	$ 88,169,567.37	$ 3,813.39
10/21/2025	$ 32,643,850,945.96	$ 95,020,418.39	$ 3,844.34
10/20/2025	$ 33,849,758,458.86	$ 52,112,831.59	$ 3,972.17
10/19/2025	$ 34,102,919,370.97	$ 36,280,777.26	$ 3,936.10
10/18/2025	$ 32,986,677,169.82	$ 27,935,619.49	$ 3,868.38
10/17/2025	$ 32,707,157,661.53	$ 81,608,969.13	$ 3,837.66
10/16/2025	$ 32,842,985,033.01	$ 83,632,864.89	$ 3,918.25
10/15/2025	$ 33,807,410,698.96	$ 69,877,140.07	$ 3,980.34
10/14/2025	$ 34,972,928,495.24	$ 95,149,047.00	$ 4,115.98
10/13/2025	$ 36,275,982,529.26	$ 78,908,031.12	$ 4,239.11
10/12/2025	$ 35,264,148,408.37	$ 90,444,536.57	$ 4,147.96
10/11/2025	$ 31,789,275,993.01	$ 73,590,586.14	$ 3,702.92
10/10/2025	$ 32,658,120,559.18	$ 126,505,620.51	$ 3,849.45
10/09/2025	$ 37,224,514,028.16	$ 48,334,354.61	$ 4,380.61
10/08/2025	$ 38,572,645,919.59	$ 42,946,341.15	$ 4,515.26
10/07/2025	$ 38,161,553,090.83	$ 63,967,349.15	$ 4,475.49
10/06/2025	$ 39,877,906,423.31	$ 41,708,739.79	$ 4,677.44
10/05/2025	$ 38,443,324,898.42	$ 30,886,112.25	$ 4,501.62
10/04/2025	$ 38,261,500,572.05	$ 14,653,962.47	$ 4,472.27
10/03/2025	$ 38,601,846,949.64	$ 45,382,038.87	$ 4,503.34
10/02/2025	$ 38,061,464,603.76	$ 38,834,161.93	$ 4,471.43
10/01/2025	$ 36,787,729,377.77	$ 33,922,277.39	$ 4,341.39
09/30/2025	$ 35,352,028,198.55	$ 25,027,750.73	$ 4,140.95
09/29/2025	$ 36,099,331,273.38	$ 32,502,777.60	$ 4,211.09
09/28/2025	$ 35,279,568,989.49	$ 23,742,683.05	$ 4,127.94
09/27/2025	$ 34,453,535,596.83	$ 34,544,555.87	$ 4,022.35
09/26/2025	$ 34,997,679,442.99	$ 80,041,895.96	$ 4,023.79
09/25/2025	$ 33,200,503,285.91	$ 83,460,156.89	$ 3,915.51
09/24/2025	$ 35,292,746,442.54	$ 44,707,137.55	$ 4,135.23
09/23/2025	$ 35,673,229,891.58	$ 33,696,945.14	$ 4,174.27
09/22/2025	$ 35,745,621,935.99	$ 62,390,487.94	$ 4,191.91
09/21/2025	$ 38,200,276,637.62	$ 15,917,811.96	$ 4,331.01
09/20/2025	$ 38,389,016,135.53	$ 21,893,727.72	$ 4,483.71
09/19/2025	$ 38,323,072,250.91	$ 43,604,040.09	$ 4,467.81
09/18/2025	$ 39,499,441,418.14	$ 30,411,438.69	$ 4,602.69
09/17/2025	$ 39,482,406,936.80	$ 63,349,942.40	$ 4,586.18
09/16/2025	$ 38,844,113,964.43	$ 35,743,831.09	$ 4,507.77
09/15/2025	$ 38,846,160,910.25	$ 128,388,895.85	$ 4,506.50
09/14/2025	$ 39,801,104,676.58	$ 75,019,870.54	$ 4,597.04
09/13/2025	$ 40,036,945,381.00	$ 41,808,837.26	$ 4,657.40
09/12/2025	$ 40,460,561,991.14	$ 49,569,987.01	$ 4,697.64
09/11/2025	$ 38,903,914,113.02	$ 65,429,390.15	$ 4,508.95
09/10/2025	$ 37,460,006,540.03	$ 70,128,087.46	$ 4,348.98
09/09/2025	$ 37,381,778,789.69	$ 71,683,093.20	$ 4,284.65
09/08/2025	$ 37,266,414,954.38	$ 56,848,784.41	$ 4,294.43
09/07/2025	$ 37,356,187,975.67	$ 11,318,353.52	$ 4,307.26
09/06/2025	$ 37,011,787,541.61	$ 52,145,842.02	$ 4,276.55
09/05/2025	$ 37,419,156,795.75	$ 59,593,560.11	$ 4,312.36
09/04/2025	$ 37,314,819,039.02	$ 82,552,786.94	$ 4,295.06
09/03/2025	$ 38,752,224,977.80	$ 45,280,647.43	$ 4,465.34
09/02/2025	$ 37,407,879,280.79	$ 72,265,153.13	$ 4,302.07
09/01/2025	$ 37,139,315,122.71	$ 45,728,058.05	$ 4,291.36
08/31/2025	$ 38,689,517,247.38	$ 32,754,475.20	$ 4,391.56
08/30/2025	$ 38,099,953,885.41	$ 21,481,955.41	$ 4,449.58
08/29/2025	$ 37,965,042,839.29	$ 50,302,151.37	$ 4,328.00
08/28/2025	$ 39,339,352,623.40	$ 38,975,173.77	$ 4,478.11
08/27/2025	$ 39,129,251,350.77	$ 87,811,526.79	$ 4,473.37
08/26/2025	$ 39,876,019,724.05	$ 82,428,265.34	$ 4,557.78
08/25/2025	$ 38,396,811,548.88	$ 55,269,680.69	$ 4,386.65
08/24/2025	$ 41,118,139,705.98	$ 68,677,982.25	$ 4,692.02
08/23/2025	$ 41,992,209,718.04	$ 49,869,499.85	$ 4,791.24
08/22/2025	$ 42,143,550,528.91	$ 119,864,735.83	$ 4,795.68
08/21/2025	$ 37,314,540,508.15	$ 31,878,464.92	$ 4,226.50
08/20/2025	$ 38,108,074,180.81	$ 25,909,097.42	$ 4,316.02
08/19/2025	$ 36,186,485,932.53	$ 77,345,982.50	$ 4,099.20
08/18/2025	$ 38,036,816,017.38	$ 96,677,738.99	$ 4,309.53
08/17/2025	$ 39,319,819,533.29	$ 46,488,842.36	$ 4,455.33
08/16/2025	$ 38,990,652,533.24	$ 59,352,740.34	$ 4,411.32
08/15/2025	$ 39,484,530,556.79	$ 83,355,908.68	$ 4,469.09
08/14/2025	$ 40,438,374,763.95	$ 179,853,653.99	$ 4,572.94
08/13/2025	$ 41,664,453,683.71	$ 194,786,860.49	$ 4,712.30
08/12/2025	$ 40,898,754,164.56	$ 177,723,872.86	$ 4,612.15
08/11/2025	$ 37,803,291,843.46	$ 148,101,011.46	$ 4,258.26
08/10/2025	$ 37,838,161,305.91	$ 61,233,270.46	$ 4,262.74
08/09/2025	$ 38,210,919,495.89	$ 154,441,887.13	$ 4,304.94
08/08/2025	$ 35,607,694,869.83	$ 144,765,497.03	$ 4,011.47
08/07/2025	$ 34,744,444,956.36	$ 112,687,278.76	$ 3,912.83
08/06/2025	$ 32,566,977,404.70	$ 47,689,939.84	$ 3,666.09
08/05/2025	$ 31,854,752,935.12	$ 43,789,807.13	$ 3,583.66
08/04/2025	$ 32,889,507,165.81	$ 63,377,169.74	$ 3,700.38
08/03/2025	$ 31,451,784,228.83	$ 49,874,510.53	$ 3,529.09
08/02/2025	$ 30,463,928,151.07	$ 59,284,059.03	$ 3,397.39
08/01/2025	$ 31,010,972,174.48	$ 111,812,768.89	$ 3,496.46
07/31/2025	$ 33,241,234,410.32	$ 46,216,985.94	$ 3,672.92
07/30/2025	$ 33,722,447,742.77	$ 42,860,220.99	$ 3,826.86
07/29/2025	$ 33,956,740,836.20	$ 90,792,749.72	$ 3,767.57
07/28/2025	$ 33,974,531,246.71	$ 81,314,603.05	$ 3,781.09
07/27/2025	$ 34,677,905,068.87	$ 60,971,198.10	$ 3,860.73
07/26/2025	$ 33,784,645,392.08	$ 54,723,207.87	$ 3,747.34
07/25/2025	$ 33,500,524,189.12	$ 116,699,052.36	$ 3,717.90
07/24/2025	$ 33,648,796,078.45	$ 196,356,396.32	$ 3,655.51
07/23/2025	$ 32,773,873,891.12	$ 143,567,334.60	$ 3,634.11
07/22/2025	$ 33,901,540,002.60	$ 195,142,371.45	$ 3,716.88
07/21/2025	$ 34,174,788,024.24	$ 123,632,184.92	$ 3,732.78
07/20/2025	$ 33,820,468,773.81	$ 142,695,888.57	$ 3,726.49
07/19/2025	$ 32,545,058,950.73	$ 73,771,709.83	$ 3,587.80
07/18/2025	$ 32,163,931,835.56	$ 191,026,766.85	$ 3,524.66
07/17/2025	$ 32,111,123,311.66	$ 172,892,853.51	$ 3,525.21
07/16/2025	$ 30,790,761,393.55	$ 109,473,979.07	$ 3,379.51
07/15/2025	$ 28,591,614,711.31	$ 43,538,128.96	$ 3,135.93
07/14/2025	$ 27,313,838,609.52	$ 33,448,285.47	$ 2,991.82
07/13/2025	$ 27,175,866,939.71	$ 28,748,412.36	$ 2,940.92
07/12/2025	$ 26,850,676,763.16	$ 22,511,386.06	$ 2,940.92
07/11/2025	$ 26,845,639,495.08	$ 107,337,473.58	$ 2,940.92
07/10/2025	$ 26,787,448,837.56	$ 53,004,929.13	$ 2,934.04
07/09/2025	$ 25,188,892,159.61	$ 41,525,553.37	$ 2,759.69
07/08/2025	$ 23,854,816,212.99	$ 16,420,115.78	$ 2,613.63
07/07/2025	$ 23,140,398,062.13	$ 6,818,877.80	$ 2,536.09
07/06/2025	$ 23,319,159,301.12	$ 7,015,852.49	$ 2,515.26
07/05/2025	$ 22,913,283,939.06	$ 2,880,152.97	$ 2,515.26
07/04/2025	$ 22,896,194,885.54	$ 15,987,821.96	$ 2,515.26
07/03/2025	$ 23,551,070,272.58	$ 16,570,921.16	$ 2,587.53
07/02/2025	$ 23,474,687,192.27	$ 41,577,259.21	$ 2,579.64
07/01/2025	$ 21,845,344,393.45	$ 9,830,199.72	$ 2,400.05
06/30/2025	$ 22,641,964,707.42	$ 7,517,381.38	$ 2,489.88
06/29/2025	$ 22,909,468,648.02	$ 53,024,637.21	$ 2,419.81
06/28/2025	$ 22,202,075,456.28	$ 8,357,103.15	$ 2,419.81
06/27/2025	$ 22,061,671,722.29	$ 9,571,998.68	$ 2,419.81
06/26/2025	$ 22,130,116,200.10	$ 31,256,923.99	$ 2,413.35
06/25/2025	$ 22,170,543,357.27	$ 11,327,301.93	$ 2,423.09
06/24/2025	$ 22,451,971,742.03	$ 14,839,251.20	$ 2,453.30
06/23/2025	$ 22,038,481,085.63	$ 92,433,616.44	$ 2,405.92
06/22/2025	$ 20,523,922,162.82	$ 152,701,001.20	$ 2,411.18
06/21/2025	$ 21,011,083,150.59	$ 149,696,180.04	$ 2,411.18
06/20/2025	$ 22,077,454,793.38	$ 155,678,054.66	$ 2,411.18
06/19/2025	$ 23,101,050,028.85	$ 145,073,558.87	$ 2,531.27
06/18/2025	$ 23,085,924,760.57	$ 159,831,416.63	$ 2,532.34
06/17/2025	$ 22,999,256,065.54	$ 167,826,252.44	$ 2,522.69
06/16/2025	$ 23,517,915,471.11	$ 17,102,935.55	$ 2,584.48

Discover more stocks

Frequently Asked Questions

What is the price of Lido stETH today?

Lido stETH is currently trading at $ 1,819.11, with a market capitalization of $16.36 Billions and a 24-hour trading volume of $54.43 Millions.

Over the past 24 hours, Lido stETH has gained 8.93%. Over the past seven days, it has declined 7.85%, and over the past month, it is down -16.56%.

How much would $100 invested in Lido stETH be worth today?

If you invested $100 in Lido stETH at the current price of $ 1,819.11, you would acquire approximately 0.01 Lido stETH.

If Lido stETH historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Lido stETH?

You can buy Lido stETH through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Lido stETH (STETH) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

STETH

Lido stETH

LIDO STETH INVESTMENT RETURNS

ABOUT Lido stETH

Lido stETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

ZEC - Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

ZEC - Zcash

Frequently Asked Questions