Lido Staked ETH (STETH): Price, Market Value & Key Metrics

Current Price

$2,246.08

Market Cap

$21.81 B

RETURN (24H)

-6.91%

RETURN (12M)

-30.63%

Price of Lido Staked ETH

Lido Staked ETH

With

, you could buy: Lido Staked ETH

Lido Staked ETH

If you had invested

exposure

years ago

ago, you would now have

today you would have:

LIDO STAKED ETH INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-12.55%

17.03%

365

-32.27%

730

-17.45%

1825

Profitability Comparator

If you had invested

years ago

today you would have:

CONVERT Lido Staked ETH

Cryptocurrencies

Conversion

Currencies

ABOUT Lido Staked ETH

Lido Staked ETH

Average Investor10 user rating

5.0 (94 people)

The current price of Lido Staked ETH is $2,246.08.

Over the past 24 hours, Lido Staked ETH has recorded a trading volume of $36.15 million, with a market capitalization of $21.81 billion.

In the last 12 months, Lido Staked ETH has traded between a low of $1,556.45 and a high of $3,645.08.

Based on historical performance, an investment of $100 in Lido Staked ETH one year ago would be worth approximately $67.73 today.

How and where to buy Lido Staked ETH?

The most common way to acquire Lido Staked ETH is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Lido Staked ETH (STETH), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Lido Staked ETH

Code

STETH

Type

Token

Current Price

$2,246.08

Total Capitalized

$21.81 billion

Volume Traded in the Last 24 Hours

$36.15 million

Return in the last 24 hours

-6.91%

Lowest price in the last 30 days

$2,235.85

Highest price in the last 30 days

$2,568.53

Lowest price in 1 year

$1,556.45

Highest price in 1 year

$3,645.08

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF STETH WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, today you would have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

today you would have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Lido Staked ETH

STETH

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 STETH	R$ 12,353.46	$2,246.08	BTC 0.029551
10 STETH	R$ 123,534.56	$22,460.83	BTC 0.295511
20 STETH	R$ 247,069.11	$44,921.66	BTC 0.591021
30 STETH	R$ 370,603.67	$67,382.49	BTC 0.886532
40 STETH	R$ 494,138.23	$89,843.31	BTC 1.182043
50 STETH	R$ 617,672.79	$112,304.14	BTC 1.477554
100 STETH	R$ 1,235,345.57	$224,608.29	BTC 2.955107
200 STETH	R$ 2,470,691.15	$449,216.57	BTC 5.910215
300 STETH	R$ 3,706,036.72	$673,824.86	BTC 8.865322
400 STETH	R$ 4,941,382.30	$898,433.14	BTC 11.820429
500 STETH	R$ 6,176,727.87	$1,123,041.43	BTC 14.775536
1000 STETH	R$ 12,353,455.74	$2,246,082.86	BTC 29.551073
10000 STETH	R$ 123,534,557.41	$22,460,828.62	BTC 295.510729

Historical Data Lido Staked ETH

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Price
11/05/2026	$ 21,812,134,756.70	$ 36,148,887.17	$ 2,246.08
11/04/2026	$ 23,355,714,894.08	$ 50,396,110.22	$ 2,412.68
11/03/2026	$ 22,132,120,912.42	$ 29,354,617.97	$ 2,287.36
11/02/2026	$ 21,771,673,591.18	$ 24,169,352.19	$ 2,246.39
11/01/2026	$ 21,906,700,265.86	$ 18,698,519.24	$ 2,259.24
10/31/2026	$ 21,807,274,082.66	$ 22,549,100.20	$ 2,250.02
10/30/2026	$ 21,670,625,508.23	$ 120,292,291.35	$ 2,235.85
10/29/2026	$ 21,899,782,521.48	$ 16,576,652.03	$ 2,259.10
10/28/2026	$ 22,821,836,733.09	$ 13,257,452.67	$ 2,355.00
10/27/2026	$ 22,663,381,761.96	$ 8,160,858.43	$ 2,340.71
10/26/2026	$ 22,302,540,769.94	$ 11,228,660.91	$ 2,305.11
10/25/2026	$ 22,654,740,091.69	$ 5,639,309.48	$ 2,343.99
10/24/2026	$ 22,636,262,597.80	$ 9,508,894.43	$ 2,342.30
10/23/2026	$ 23,180,565,468.44	$ 6,352,480.26	$ 2,398.72
10/22/2026	$ 22,982,101,189.99	$ 9,073,909.83	$ 2,378.38
10/21/2026	$ 24,071,731,188.13	$ 15,884,396.52	$ 2,491.17
10/20/2026	$ 23,624,194,039.45	$ 9,706,080.72	$ 2,442.60
10/19/2026	$ 23,177,981,698.04	$ 11,727,405.19	$ 2,395.80
10/18/2026	$ 22,713,183,580.89	$ 28,398,175.79	$ 2,346.97
10/17/2026	$ 23,389,717,402.16	$ 6,331,853.13	$ 2,417.00
10/16/2026	$ 23,371,622,108.60	$ 20,122,569.02	$ 2,411.43
10/15/2026	$ 23,692,001,141.31	$ 21,912,054.67	$ 2,451.58
10/14/2026	$ 23,390,513,714.80	$ 10,225,780.61	$ 2,417.15
10/13/2026	$ 24,323,412,706.76	$ 11,793,168.71	$ 2,512.86
10/12/2026	$ 24,363,437,404.29	$ 7,940,936.79	$ 2,519.05
10/11/2026	$ 24,542,493,502.70	$ 4,071,613.24	$ 2,534.03
10/10/2026	$ 24,268,447,047.07	$ 5,463,184.76	$ 2,505.06
10/09/2026	$ 24,045,398,208.85	$ 14,608,181.18	$ 2,481.21
10/08/2026	$ 23,932,959,742.40	$ 13,916,238.90	$ 2,468.02
10/07/2026	$ 24,898,449,124.73	$ 23,589,895.30	$ 2,568.53
10/06/2026	$ 26,350,933,100.30	$ 12,952,940.16	$ 2,695.17
10/05/2026	$ 26,657,134,966.53	$ 12,564,872.59	$ 2,712.25
10/04/2026	$ 26,587,270,292.07	$ 7,006,090.74	$ 2,701.16
10/03/2026	$ 26,430,413,239.38	$ 6,208,193.03	$ 2,685.87
10/02/2026	$ 26,222,184,761.39	$ 24,143,838.93	$ 2,664.51
10/01/2026	$ 26,569,717,189.33	$ 58,309,951.82	$ 2,700.24
09/30/2026	$ 26,356,894,396.32	$ 19,172,297.17	$ 2,678.63
09/29/2026	$ 26,468,550,992.53	$ 25,481,624.13	$ 2,688.40
09/28/2026	$ 26,270,272,436.93	$ 9,586,868.48	$ 2,680.95
09/27/2026	$ 26,315,141,119.56	$ 9,709,374.03	$ 2,685.81
09/26/2026	$ 26,188,519,667.88	$ 3,742,809.88	$ 2,673.08
09/25/2026	$ 26,270,976,288.37	$ 11,255,814.50	$ 2,686.58
09/24/2026	$ 26,230,824,359.97	$ 10,085,521.91	$ 2,686.22
09/23/2026	$ 26,071,052,455.11	$ 10,821,635.25	$ 2,670.75
09/22/2026	$ 26,847,013,956.83	$ 11,325,196.40	$ 2,750.90
09/21/2026	$ 27,170,918,485.29	$ 22,379,491.57	$ 2,784.94
09/20/2026	$ 25,668,575,602.11	$ 7,500,750.67	$ 2,633.29
09/19/2026	$ 25,642,070,419.77	$ 10,927,871.08	$ 2,633.47
09/18/2026	$ 25,656,104,026.74	$ 18,081,952.54	$ 2,635.71
09/17/2026	$ 23,811,761,487.87	$ 10,536,807.74	$ 2,449.92
09/16/2026	$ 23,345,789,856.02	$ 13,421,846.07	$ 2,407.28
09/15/2026	$ 23,297,682,577.29	$ 23,062,250.72	$ 2,406.40
09/14/2026	$ 24,943,339,365.91	$ 18,438,184.33	$ 2,578.50
09/13/2026	$ 24,246,998,370.21	$ 5,253,331.35	$ 2,511.29
09/12/2026	$ 24,366,957,256.27	$ 9,208,163.31	$ 2,520.69
09/11/2026	$ 24,447,870,265.75	$ 31,865,360.21	$ 2,529.90
09/10/2026	$ 23,782,032,713.63	$ 8,710,363.90	$ 2,461.74
09/09/2026	$ 23,835,106,774.40	$ 7,445,152.94	$ 2,467.80
09/08/2026	$ 23,997,957,265.42	$ 7,185,738.35	$ 2,484.53
09/07/2026	$ 24,068,783,861.79	$ 10,726,485.37	$ 2,492.04
09/06/2026	$ 24,124,812,044.79	$ 7,840,000.73	$ 2,498.04
09/05/2026	$ 23,938,282,484.82	$ 10,149,185.64	$ 2,477.57
09/04/2026	$ 23,711,170,528.88	$ 7,116,486.12	$ 2,452.98
09/03/2026	$ 24,220,293,604.95	$ 15,235,305.12	$ 2,506.12
09/02/2026	$ 23,100,959,632.01	$ 9,043,793.61	$ 2,391.47
09/01/2026	$ 23,357,706,155.39	$ 8,474,861.76	$ 2,417.96
08/31/2026	$ 23,841,567,815.16	$ 8,135,357.69	$ 2,471.72
08/30/2026	$ 23,998,297,092.21	$ 7,416,243.15	$ 2,495.81
08/29/2026	$ 23,585,729,714.06	$ 4,614,569.61	$ 2,452.77
08/28/2026	$ 23,368,827,854.88	$ 10,216,046.64	$ 2,427.51
08/27/2026	$ 24,101,738,834.89	$ 19,622,951.96	$ 2,503.73
08/26/2026	$ 23,781,430,558.55	$ 7,248,387.77	$ 2,470.79
08/25/2026	$ 23,486,289,977.84	$ 11,633,654.99	$ 2,440.80
08/24/2026	$ 23,699,876,176.22	$ 31,020,509.39	$ 2,472.95
08/23/2026	$ 23,437,399,789.61	$ 12,253,106.43	$ 2,446.19
08/22/2026	$ 23,305,665,893.85	$ 30,148,229.28	$ 2,433.02
08/21/2026	$ 23,347,478,356.51	$ 46,303,082.75	$ 2,437.70
08/20/2026	$ 22,157,350,837.64	$ 25,886,495.15	$ 2,320.87
08/19/2026	$ 21,119,967,068.46	$ 17,766,715.12	$ 2,211.58
08/18/2026	$ 18,218,824,558.86	$ 3,874,048.13	$ 1,912.02
08/17/2026	$ 18,128,587,805.04	$ 5,332,688.95	$ 1,905.17
08/16/2026	$ 17,893,086,218.05	$ 1,282,146.76	$ 1,881.40
08/15/2026	$ 17,891,055,934.98	$ 1,956,336.27	$ 1,880.99
08/14/2026	$ 17,879,665,843.38	$ 10,542,593.72	$ 1,878.65
08/13/2026	$ 17,841,050,010.54	$ 3,908,223.22	$ 1,884.36
08/12/2026	$ 17,792,597,996.74	$ 8,393,999.47	$ 1,879.60
08/11/2026	$ 17,787,391,073.48	$ 6,473,982.51	$ 1,879.25
08/10/2026	$ 17,755,077,408.57	$ 5,202,583.33	$ 1,876.83
08/09/2026	$ 18,155,963,279.64	$ 1,733,729.28	$ 1,919.62
08/08/2026	$ 18,148,595,112.90	$ 1,557,109.99	$ 1,919.19
08/07/2026	$ 18,078,949,629.91	$ 8,849,854.52	$ 1,913.44
08/06/2026	$ 17,984,907,821.50	$ 4,620,582.61	$ 1,907.20
08/05/2026	$ 18,104,457,296.98	$ 13,058,617.14	$ 1,920.00
08/04/2026	$ 17,630,840,210.48	$ 15,211,552.11	$ 1,874.32
08/03/2026	$ 17,549,240,892.39	$ 14,089,484.87	$ 1,866.00
08/02/2026	$ 17,661,408,036.08	$ 2,548,805.22	$ 1,878.49
08/01/2026	$ 17,249,209,504.80	$ 4,209,479.59	$ 1,835.05
07/31/2026	$ 17,491,835,369.73	$ 5,987,170.87	$ 1,861.10
07/30/2026	$ 18,022,243,171.06	$ 7,001,702.84	$ 1,920.36
07/29/2026	$ 17,625,089,628.39	$ 6,327,781.11	$ 1,882.89
07/28/2026	$ 17,923,186,508.13	$ 7,664,255.16	$ 1,915.51
07/27/2026	$ 18,172,415,350.69	$ 14,062,458.07	$ 1,944.91
07/26/2026	$ 17,857,388,098.68	$ 2,196,913.60	$ 1,912.08
07/25/2026	$ 17,456,569,763.44	$ 1,820,591.82	$ 1,869.56
07/24/2026	$ 17,357,247,045.35	$ 5,119,481.21	$ 1,859.53
07/23/2026	$ 17,584,994,349.05	$ 10,268,850.65	$ 1,883.86
07/22/2026	$ 17,904,506,276.53	$ 4,334,587.93	$ 1,927.47
07/21/2026	$ 17,749,311,437.18	$ 7,636,633.26	$ 1,921.23
07/20/2026	$ 17,479,859,444.83	$ 10,366,957.87	$ 1,902.13
07/19/2026	$ 17,122,941,953.35	$ 3,218,372.49	$ 1,863.69
07/18/2026	$ 17,064,869,201.33	$ 4,992,183.74	$ 1,857.33
07/17/2026	$ 16,933,192,242.54	$ 17,376,050.54	$ 1,840.10
07/16/2026	$ 17,187,093,611.70	$ 7,440,178.10	$ 1,871.54
07/15/2026	$ 17,678,715,953.32	$ 8,254,214.76	$ 1,925.87
07/14/2026	$ 17,217,387,349.26	$ 12,053,895.02	$ 1,875.17
07/13/2026	$ 16,224,466,084.04	$ 8,991,881.89	$ 1,766.68
07/12/2026	$ 16,736,979,815.71	$ 7,722,451.58	$ 1,820.93
07/11/2026	$ 16,731,196,085.37	$ 7,946,018.59	$ 1,824.22
07/10/2026	$ 16,419,067,242.31	$ 6,689,783.27	$ 1,789.16
07/09/2026	$ 16,012,777,708.17	$ 7,221,407.98	$ 1,746.78
07/08/2026	$ 15,885,434,647.73	$ 8,973,813.49	$ 1,734.44
07/07/2026	$ 16,353,137,878.84	$ 13,717,290.95	$ 1,784.71
07/06/2026	$ 16,390,190,905.82	$ 34,465,357.72	$ 1,790.10
07/05/2026	$ 16,272,961,196.52	$ 3,376,379.46	$ 1,777.12
07/04/2026	$ 16,373,712,560.36	$ 8,517,563.39	$ 1,788.12
07/03/2026	$ 16,163,033,598.56	$ 8,254,449.19	$ 1,762.48
07/02/2026	$ 15,542,506,152.41	$ 7,828,200.26	$ 1,700.32
07/01/2026	$ 14,761,689,742.42	$ 9,483,968.97	$ 1,615.55
06/30/2026	$ 14,377,986,589.19	$ 9,139,128.27	$ 1,574.07
06/29/2026	$ 14,729,307,950.36	$ 15,398,492.47	$ 1,618.44
06/28/2026	$ 14,269,963,214.84	$ 11,954,705.96	$ 1,570.63
06/27/2026	$ 14,338,239,425.12	$ 4,187,334.87	$ 1,577.68
06/26/2026	$ 14,249,051,948.41	$ 17,829,684.86	$ 1,569.07
06/25/2026	$ 14,120,063,970.63	$ 9,310,113.23	$ 1,558.04
06/24/2026	$ 14,608,723,175.54	$ 15,917,132.09	$ 1,612.32
06/23/2026	$ 14,998,738,925.82	$ 7,827,064.57	$ 1,661.03
06/22/2026	$ 15,627,357,796.37	$ 10,949,090.04	$ 1,731.60
06/21/2026	$ 15,580,256,776.07	$ 4,957,220.32	$ 1,727.24
06/20/2026	$ 15,580,243,752.18	$ 4,163,563.36	$ 1,726.47
06/19/2026	$ 15,311,992,439.89	$ 10,910,655.64	$ 1,703.28
06/18/2026	$ 15,383,757,401.19	$ 25,197,174.83	$ 1,711.05
06/17/2026	$ 15,654,790,140.43	$ 14,031,459.81	$ 1,740.15
06/16/2026	$ 16,146,921,560.08	$ 15,124,549.10	$ 1,794.96
06/15/2026	$ 16,363,812,933.92	$ 54,434,760.03	$ 1,819.11
06/14/2026	$ 14,883,663,975.51	$ 4,744,811.25	$ 1,670.01
06/13/2026	$ 14,931,950,619.89	$ 5,542,708.31	$ 1,675.04
06/12/2026	$ 14,827,661,671.90	$ 9,213,414.04	$ 1,664.44
06/11/2026	$ 14,890,826,434.01	$ 10,152,910.21	$ 1,670.02
06/10/2026	$ 14,504,487,851.61	$ 12,471,457.04	$ 1,628.01
06/09/2026	$ 14,766,647,143.53	$ 18,388,981.09	$ 1,656.90
06/08/2026	$ 15,029,027,039.46	$ 10,721,333.85	$ 1,686.63
06/07/2026	$ 14,463,421,249.45	$ 12,548,968.67	$ 1,626.88
06/06/2026	$ 13,828,708,040.20	$ 27,486,348.13	$ 1,556.45
06/05/2026	$ 14,197,694,454.61	$ 86,624,401.36	$ 1,601.64
06/04/2026	$ 15,731,107,439.02	$ 33,469,090.13	$ 1,770.54
06/03/2026	$ 15,750,613,150.13	$ 33,421,729.72	$ 1,774.18
06/02/2026	$ 16,890,895,797.78	$ 31,964,392.86	$ 1,902.80
06/01/2026	$ 17,769,106,737.95	$ 23,740,309.71	$ 2,001.95
05/31/2026	$ 17,769,028,919.84	$ 4,858,879.60	$ 2,002.27
05/30/2026	$ 17,959,058,466.33	$ 4,970,724.44	$ 2,024.71
05/29/2026	$ 17,913,381,869.81	$ 19,853,855.31	$ 2,015.81
05/28/2026	$ 17,854,684,677.16	$ 36,741,208.03	$ 2,012.69
05/27/2026	$ 18,241,899,200.62	$ 26,825,089.74	$ 2,057.43
05/26/2026	$ 18,377,694,029.14	$ 13,415,435.34	$ 2,072.29
05/25/2026	$ 18,707,717,733.19	$ 6,477,294.12	$ 2,109.99
05/24/2026	$ 18,541,573,280.82	$ 7,239,241.28	$ 2,090.74
05/23/2026	$ 18,975,358,111.54	$ 14,537,535.61	$ 2,135.92
05/22/2026	$ 18,346,356,827.00	$ 11,747,598.56	$ 2,070.57
05/21/2026	$ 18,931,198,727.43	$ 18,838,152.07	$ 2,137.14
05/20/2026	$ 18,911,223,464.26	$ 12,147,735.95	$ 2,134.37
05/19/2026	$ 18,756,705,774.40	$ 26,437,926.86	$ 2,116.90
05/18/2026	$ 18,792,941,506.64	$ 21,810,245.90	$ 2,121.59
05/17/2026	$ 19,375,224,687.68	$ 2,690,576.25	$ 2,188.31
05/16/2026	$ 19,282,394,152.77	$ 13,815,531.69	$ 2,180.14
05/15/2026	$ 19,467,207,001.70	$ 15,330,491.33	$ 2,221.48
05/14/2026	$ 20,152,432,377.10	$ 7,407,255.37	$ 2,299.34
05/13/2026	$ 19,837,390,955.74	$ 7,825,027.28	$ 2,261.18
05/12/2026	$ 20,007,255,770.41	$ 17,391,653.96	$ 2,283.58
05/11/2026	$ 20,506,462,831.68	$ 20,990,914.50	$ 2,338.75
05/10/2026	$ 20,352,338,790.75	$ 13,078,744.26	$ 2,322.22
05/09/2026	$ 20,484,253,348.87	$ 16,378,644.81	$ 2,328.51
05/08/2026	$ 20,325,451,829.66	$ 11,343,716.73	$ 2,306.17
05/07/2026	$ 20,221,203,033.36	$ 23,277,698.72	$ 2,290.04
05/06/2026	$ 21,161,300,437.83	$ 20,823,624.50	$ 2,346.12
05/05/2026	$ 21,531,719,932.81	$ 13,036,787.62	$ 2,378.02
05/04/2026	$ 21,270,034,219.74	$ 208,155,752.90	$ 2,347.25
05/03/2026	$ 21,150,529,585.53	$ 6,728,737.11	$ 2,331.91
05/02/2026	$ 20,924,059,137.80	$ 3,159,256.56	$ 2,306.91
05/01/2026	$ 20,866,425,315.00	$ 6,585,163.64	$ 2,296.19
04/30/2026	$ 20,627,708,968.80	$ 18,792,136.63	$ 2,260.73
04/29/2026	$ 20,613,764,673.87	$ 25,471,426.14	$ 2,238.11
04/28/2026	$ 21,366,654,022.12	$ 21,042,560.20	$ 2,289.85
04/27/2026	$ 21,378,747,213.54	$ 16,012,304.94	$ 2,284.11
04/26/2026	$ 22,083,633,789.67	$ 23,840,282.38	$ 2,359.63
04/25/2026	$ 21,577,897,635.81	$ 13,589,740.94	$ 2,305.53
04/24/2026	$ 21,704,475,110.84	$ 19,994,768.62	$ 2,319.17
04/23/2026	$ 21,714,358,039.40	$ 40,093,242.62	$ 2,319.83
04/22/2026	$ 22,359,852,315.39	$ 105,598,297.89	$ 2,386.21
04/21/2026	$ 21,640,330,891.62	$ 238,244,812.50	$ 2,309.57
04/20/2026	$ 21,884,607,660.19	$ 265,392,386.66	$ 2,323.89
04/19/2026	$ 21,339,703,820.73	$ 304,913,601.38	$ 2,266.24
04/18/2026	$ 22,135,944,729.00	$ 33,371,906.73	$ 2,350.89
04/17/2026	$ 22,839,724,515.44	$ 9,924,990.38	$ 2,424.78
04/16/2026	$ 22,118,343,926.55	$ 9,501,470.93	$ 2,348.44
04/15/2026	$ 22,270,731,457.22	$ 8,348,700.03	$ 2,362.79
04/14/2026	$ 21,829,153,454.00	$ 13,399,395.25	$ 2,313.35
04/13/2026	$ 21,249,760,575.85	$ 5,824,417.10	$ 2,254.01
04/12/2026	$ 20,703,977,757.40	$ 4,839,669.94	$ 2,204.83
04/11/2026	$ 21,537,015,939.24	$ 5,175,439.86	$ 2,285.82
04/09/2026	$ 20,467,703,770.89	$ 13,252,934.83	$ 2,176.37
04/08/2026	$ 20,679,533,521.50	$ 13,897,979.42	$ 2,208.25
04/07/2026	$ 20,539,977,949.83	$ 9,481,634.24	$ 2,233.13
04/06/2026	$ 19,714,977,504.95	$ 8,767,254.73	$ 2,115.29
04/05/2026	$ 19,778,561,482.29	$ 4,926,580.62	$ 2,123.29
04/04/2026	$ 19,215,421,604.80	$ 2,396,619.27	$ 2,062.08
04/03/2026	$ 19,034,402,847.71	$ 4,284,555.03	$ 2,052.42
04/02/2026	$ 19,005,664,895.94	$ 6,511,545.43	$ 2,051.89
04/01/2026	$ 19,915,218,655.08	$ 7,841,130.64	$ 2,155.07
03/31/2026	$ 19,462,972,694.64	$ 9,914,999.39	$ 2,109.05
03/30/2026	$ 18,675,775,139.86	$ 9,674,502.17	$ 2,032.05
03/29/2026	$ 18,113,421,649.81	$ 4,459,063.19	$ 1,996.04
03/28/2026	$ 18,294,690,387.28	$ 4,025,303.52	$ 1,993.37
03/27/2026	$ 18,242,332,626.28	$ 12,087,927.84	$ 1,991.04
03/26/2026	$ 18,918,140,483.76	$ 9,821,113.46	$ 2,060.76
03/25/2026	$ 19,912,459,878.88	$ 10,224,251.21	$ 2,164.77
03/24/2026	$ 19,678,420,908.99	$ 7,828,081.11	$ 2,162.08
03/23/2026	$ 19,829,551,291.72	$ 14,550,743.34	$ 2,161.56
03/22/2026	$ 18,886,162,974.31	$ 10,003,214.41	$ 2,058.08
03/21/2026	$ 19,136,163,213.82	$ 7,186,113.82	$ 2,084.26
03/20/2026	$ 19,789,392,361.27	$ 15,453,420.08	$ 2,147.72
03/19/2026	$ 19,708,081,421.46	$ 22,740,069.60	$ 2,138.90
03/18/2026	$ 20,303,475,792.65	$ 19,208,997.42	$ 2,194.60
03/17/2026	$ 21,375,532,299.82	$ 27,703,839.50	$ 2,323.89
03/16/2026	$ 21,657,527,051.80	$ 21,072,884.18	$ 2,352.65
03/15/2026	$ 20,032,321,554.07	$ 12,738,958.02	$ 2,171.33
03/14/2026	$ 19,130,460,790.27	$ 4,142,454.92	$ 2,087.60
03/13/2026	$ 19,178,550,110.67	$ 22,560,773.84	$ 2,088.21
03/12/2026	$ 18,962,467,682.02	$ 15,611,778.34	$ 2,114.65
03/11/2026	$ 18,946,414,174.08	$ 24,254,898.14	$ 2,055.13
03/10/2026	$ 18,701,586,196.16	$ 42,916,215.10	$ 2,036.62
03/09/2026	$ 18,501,013,895.25	$ 27,076,409.92	$ 2,015.75
03/08/2026	$ 17,939,258,947.66	$ 25,612,622.94	$ 1,950.43
03/07/2026	$ 18,145,926,796.75	$ 19,334,052.83	$ 1,968.35
03/06/2026	$ 18,335,429,882.38	$ 29,481,989.51	$ 1,982.03
03/05/2026	$ 19,264,919,501.75	$ 32,898,798.34	$ 2,073.17
03/04/2026	$ 19,805,084,045.99	$ 61,856,995.14	$ 2,127.43
03/03/2026	$ 18,504,543,528.08	$ 31,452,116.62	$ 1,972.49
03/02/2026	$ 19,324,009,809.58	$ 33,256,528.41	$ 2,030.32
03/01/2026	$ 18,140,365,127.25	$ 36,358,137.21	$ 1,955.73
02/28/2026	$ 18,482,564,398.98	$ 34,689,309.87	$ 1,960.60
02/27/2026	$ 18,103,389,471.88	$ 31,501,627.77	$ 1,930.64
02/26/2026	$ 19,147,713,207.84	$ 28,318,210.76	$ 2,014.01
02/25/2026	$ 19,449,248,647.94	$ 38,862,912.42	$ 2,061.27
02/24/2026	$ 17,470,181,469.88	$ 37,600,962.59	$ 1,850.27
02/23/2026	$ 17,594,929,641.81	$ 55,661,641.91	$ 1,861.41
02/22/2026	$ 18,527,378,588.37	$ 32,218,784.18	$ 1,938.03
02/21/2026	$ 18,659,227,627.21	$ 14,341,358.20	$ 1,970.20
02/20/2026	$ 18,635,898,052.45	$ 37,960,814.94	$ 1,960.01
02/19/2026	$ 18,505,311,045.02	$ 28,767,176.44	$ 1,954.25
02/18/2026	$ 18,408,276,219.89	$ 22,549,489.78	$ 1,951.94
02/17/2026	$ 18,897,754,132.06	$ 50,650,020.27	$ 1,986.99
02/16/2026	$ 18,959,572,038.37	$ 31,755,135.68	$ 1,999.30
02/15/2026	$ 18,656,060,362.27	$ 39,613,184.55	$ 1,965.37
02/14/2026	$ 19,896,671,549.65	$ 27,344,086.90	$ 2,077.58
02/13/2026	$ 19,568,594,391.04	$ 42,485,678.75	$ 2,048.46
02/12/2026	$ 18,506,034,602.93	$ 27,958,646.62	$ 1,930.39
02/11/2026	$ 18,680,797,980.36	$ 36,431,737.20	$ 1,954.56
02/10/2026	$ 19,324,596,219.12	$ 37,619,181.58	$ 2,022.62
02/09/2026	$ 20,171,327,266.57	$ 40,541,632.00	$ 2,097.76
02/08/2026	$ 20,110,297,626.45	$ 28,727,900.47	$ 2,079.77
02/07/2026	$ 19,986,790,242.20	$ 113,379,541.11	$ 2,078.22
02/06/2026	$ 19,553,412,692.42	$ 140,068,251.58	$ 2,041.79
02/05/2026	$ 18,003,684,435.09	$ 150,139,830.18	$ 1,862.80
02/04/2026	$ 20,337,162,521.15	$ 83,287,790.77	$ 2,147.37
02/03/2026	$ 21,435,841,530.39	$ 63,185,490.45	$ 2,236.28
02/02/2026	$ 22,486,306,556.85	$ 104,257,847.71	$ 2,345.92
02/01/2026	$ 22,200,240,951.51	$ 62,390,228.17	$ 2,295.13
01/31/2026	$ 23,177,623,463.89	$ 115,875,281.34	$ 2,453.07
01/30/2026	$ 25,914,352,790.21	$ 34,002,879.34	$ 2,702.44
01/29/2026	$ 26,930,484,958.22	$ 23,801,976.60	$ 2,803.59
01/28/2026	$ 28,529,514,110.06	$ 21,225,108.29	$ 3,001.87
01/27/2026	$ 28,586,996,415.14	$ 32,815,569.98	$ 3,017.49
01/26/2026	$ 27,552,124,720.76	$ 28,822,008.31	$ 2,916.81
01/25/2026	$ 26,351,286,640.74	$ 17,295,955.97	$ 2,836.64
01/24/2026	$ 27,695,946,195.88	$ 7,931,126.55	$ 2,952.12
01/23/2026	$ 27,651,071,212.94	$ 23,471,904.39	$ 2,949.00
01/22/2026	$ 27,494,822,267.67	$ 20,015,017.68	$ 2,949.21
01/22/2026	$ 27,335,754,015.23	$ 16,296,342.50	$ 2,947.54
01/22/2026	$ 27,335,754,015.23	$ 16,296,342.50	$ 2,938.40
01/22/2026	$ 27,330,546,245.02	$ 19,534,335.48	$ 2,937.84
01/22/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,944.58
01/21/2026	$ 27,736,316,940.66	$ 19,575,915.02	$ 3,004.23
01/21/2026	$ 27,931,253,926.65	$ 22,600,792.45	$ 3,011.53
01/21/2026	$ 27,931,253,926.65	$ 22,600,792.45	$ 3,025.46
01/21/2026	$ 26,977,816,229.55	$ 20,091,789.71	$ 2,922.18
01/21/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,901.75
01/20/2026	$ 27,153,093,570.45	$ 28,004,168.36	$ 2,953.11
01/19/2026	$ 29,049,152,874.65	$ 47,984,483.33	$ 3,189.99
01/18/2026	$ 28,950,844,768.92	$ 15,213,793.91	$ 3,213.07
01/17/2026	$ 29,679,044,320.73	$ 11,658,947.48	$ 3,303.08
01/17/2026	$ 29,780,218,566.56	$ 21,891,470.87	$ 3,303.24
01/17/2026	$ 29,830,843,874.69	$ 20,697,381.19	$ 3,314.99
01/17/2026	$ 29,830,907,428.17	$ 20,700,387.98	$ 3,320.62
01/17/2026	$ 29,600,741,870.50	$ 59,167,134.38	$ 3,322.37
01/17/2026	$ 29,548,657,615.86	$ 46,646,622.99	$ 3,306.44
01/16/2026	$ 29,415,663,209.91	$ 64,291,767.15	$ 3,291.15
01/16/2026	$ 29,444,111,070.59	$ 58,042,856.27	$ 3,285.25
01/16/2026	$ 29,361,230,848.26	$ 29,159,734.86	$ 3,288.94
01/16/2026	$ 29,336,785,731.08	$ 21,955,601.99	$ 3,279.72
01/16/2026	$ 29,336,785,731.08	$ 21,955,601.99	$ 3,277.21
01/16/2026	$ 29,496,584,379.51	$ 21,365,760.33	$ 3,295.25
01/15/2026	$ 29,567,807,181.23	$ 23,053,246.18	$ 3,316.65
01/15/2026	$ 29,391,469,241.30	$ 24,414,963.92	$ 3,305.27
01/15/2026	$ 29,391,469,241.30	$ 24,414,963.92	$ 3,285.62
01/15/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,289.76
01/15/2026	$ 29,930,558,560.68	$ 27,734,419.04	$ 3,326.59
01/15/2026	$ 30,093,565,917.94	$ 31,455,716.16	$ 3,347.84
01/14/2026	$ 29,920,195,840.97	$ 32,379,850.41	$ 3,327.57
01/14/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,349.61
01/14/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,378.68
01/14/2026	$ 29,827,107,912.78	$ 33,844,104.46	$ 3,339.35
01/14/2026	$ 30,085,156,910.08	$ 30,912,748.54	$ 3,368.28
01/14/2026	$ 29,910,124,696.39	$ 28,033,926.91	$ 3,348.85
01/13/2026	$ 29,722,165,586.34	$ 20,627,112.14	$ 3,320.85
01/13/2026	$ 29,720,547,827.20	$ 20,626,857.71	$ 3,327.53
01/12/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,102.54
01/12/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,098.54
01/11/2026	$ 27,710,003,246.38	$ 8,410,336.34	$ 3,107.11
01/10/2026	$ 27,447,856,835.40	$ 6,443,650.05	$ 3,087.48
01/10/2026	$ 27,535,915,905.04	$ 6,922,591.83	$ 3,078.69
01/10/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,088.80
01/10/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,091.34
01/10/2026	$ 27,509,585,706.37	$ 12,814,089.74	$ 3,090.74
01/10/2026	$ 27,560,320,598.81	$ 14,465,478.65	$ 3,087.14
01/09/2026	$ 27,436,327,724.42	$ 21,812,583.55	$ 3,078.97
01/09/2026	$ 27,436,534,231.82	$ 21,812,675.10	$ 3,080.83
01/09/2026	$ 27,346,690,139.23	$ 21,712,265.20	$ 3,071.84
01/09/2026	$ 27,876,102,087.51	$ 21,655,312.89	$ 3,091.83
01/09/2026	$ 27,876,102,087.51	$ 21,655,312.89	$ 3,131.56
01/09/2026	$ 27,429,048,427.72	$ 20,986,647.91	$ 3,071.19
01/08/2026	$ 27,699,837,939.59	$ 20,024,696.49	$ 3,112.10
01/08/2026	$ 27,587,109,593.82	$ 18,556,302.43	$ 3,114.98
01/08/2026	$ 27,714,554,137.23	$ 20,935,431.39	$ 3,102.69
01/08/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,117.03
01/08/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,074.16
01/08/2026	$ 27,481,748,045.85	$ 21,239,709.71	$ 3,074.16
01/07/2026	$ 27,927,430,326.23	$ 22,884,627.63	$ 3,166.86
01/07/2026	$ 27,830,130,680.07	$ 28,455,134.19	$ 3,148.31
01/07/2026	$ 27,891,707,355.79	$ 24,205,173.68	$ 3,137.78
01/07/2026	$ 28,024,048,880.76	$ 28,419,904.30	$ 3,144.72
01/07/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,160.09
01/07/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,212.53
01/06/2026	$ 28,968,833,445.15	$ 22,435,887.26	$ 3,265.70
01/06/2026	$ 28,741,229,006.12	$ 20,692,639.84	$ 3,274.38
01/06/2026	$ 28,555,088,770.76	$ 21,513,893.16	$ 3,241.15
01/06/2026	$ 28,775,614,500.40	$ 21,914,352.88	$ 3,220.16
01/06/2026	$ 29,028,609,950.91	$ 21,116,060.32	$ 3,245.24
01/05/2026	$ 28,686,856,490.06	$ 19,654,867.23	$ 3,213.76
01/04/2026	$ 27,742,748,671.52	$ 13,725,016.85	$ 3,163.24
01/03/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,153.72
01/03/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,118.10
01/03/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.12
01/03/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.30
01/03/2026	$ 27,425,863,042.70	$ 17,170,842.04	$ 3,104.74
01/02/2026	$ 27,679,115,140.18	$ 21,720,990.33	$ 3,129.34
01/01/2026	$ 26,393,672,889.41	$ 10,819,348.98	$ 2,997.10
01/01/2026	$ 26,312,056,269.88	$ 11,371,036.94	$ 2,992.08
01/01/2026	$ 26,313,085,286.98	$ 11,460,177.57	$ 2,982.98
01/01/2026	$ 26,243,271,501.97	$ 12,359,635.86	$ 2,983.10
01/01/2026	$ 26,270,199,870.26	$ 13,103,878.30	$ 2,975.57
01/01/2026	$ 26,289,829,611.26	$ 14,273,795.75	$ 2,978.72
12/31/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,974.39
12/31/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,969.96
12/31/2025	$ 26,159,272,359.61	$ 16,896,954.08	$ 2,968.59
12/31/2025	$ 26,161,501,486.43	$ 16,335,795.76	$ 2,968.82
12/31/2025	$ 26,295,103,451.88	$ 14,628,204.05	$ 2,969.43
12/31/2025	$ 26,257,965,055.96	$ 15,631,252.88	$ 2,985.82
12/30/2025	$ 26,093,782,401.62	$ 14,998,180.62	$ 2,961.76
12/30/2025	$ 26,001,121,957.74	$ 15,523,170.19	$ 2,963.24
12/30/2025	$ 26,105,902,797.22	$ 14,864,541.11	$ 2,954.06
12/30/2025	$ 26,206,813,863.16	$ 15,126,481.07	$ 2,965.96
12/30/2025	$ 26,336,848,171.58	$ 15,834,883.18	$ 2,977.97
12/29/2025	$ 25,787,241,188.92	$ 22,838,618.63	$ 2,932.42
12/28/2025	$ 25,909,253,775.70	$ 10,377,185.24	$ 2,963.37
12/27/2025	$ 25,855,036,185.68	$ 8,158,848.04	$ 2,942.83
12/27/2025	$ 25,704,826,525.26	$ 8,508,745.01	$ 2,932.01
12/27/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,925.93
12/27/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,921.66
12/26/2025	$ 25,690,105,407.16	$ 16,510,015.47	$ 2,923.89
12/25/2025	$ 25,613,791,078.46	$ 12,153,009.27	$ 2,899.78
12/25/2025	$ 25,874,448,549.68	$ 12,092,694.11	$ 2,915.25
12/25/2025	$ 25,967,047,288.26	$ 12,184,771.52	$ 2,944.96
12/25/2025	$ 25,867,631,818.99	$ 12,434,038.91	$ 2,955.50
12/25/2025	$ 25,740,141,737.99	$ 12,414,105.80	$ 2,944.20
12/25/2025	$ 25,693,462,558.60	$ 12,597,118.52	$ 2,930.01
12/24/2025	$ 25,980,249,339.79	$ 14,270,223.64	$ 2,940.29
12/24/2025	$ 25,980,590,340.29	$ 14,271,260.65	$ 2,957.04
12/24/2025	$ 25,785,007,036.64	$ 15,464,853.20	$ 2,939.66
12/24/2025	$ 25,757,524,698.43	$ 15,955,939.92	$ 2,934.89
12/24/2025	$ 25,568,174,588.75	$ 16,825,846.60	$ 2,931.85
12/24/2025	$ 25,777,898,293.68	$ 18,714,518.12	$ 2,910.47
12/23/2025	$ 25,963,404,932.52	$ 20,090,448.64	$ 2,967.91
12/23/2025	$ 26,073,107,386.36	$ 20,445,321.32	$ 2,954.55
12/23/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,967.08
12/23/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
12/23/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
12/23/2025	$ 25,931,771,141.11	$ 20,557,009.68	$ 2,912.06
12/22/2025	$ 26,411,541,852.05	$ 24,530,573.30	$ 3,022.36
12/21/2025	$ 26,249,198,184.78	$ 15,873,431.17	$ 3,029.90
12/20/2025	$ 26,089,979,245.77	$ 9,810,325.69	$ 2,976.40
12/20/2025	$ 26,137,222,022.44	$ 10,651,401.62	$ 2,976.09
12/20/2025	$ 26,071,856,151.61	$ 11,622,836.94	$ 2,982.14
12/20/2025	$ 26,075,086,333.32	$ 13,531,191.93	$ 2,974.68
12/20/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,975.13
12/20/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,985.52
12/19/2025	$ 26,147,878,202.77	$ 25,532,538.31	$ 2,972.28
12/19/2025	$ 26,186,413,538.45	$ 26,446,461.72	$ 2,982.92
12/19/2025	$ 25,981,076,026.41	$ 27,891,814.68	$ 2,987.55
12/19/2025	$ 25,932,020,510.13	$ 28,352,183.69	$ 2,964.13
12/19/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,958.58
12/19/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,972.96
12/18/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,823.25
12/18/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,828.61
12/18/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,780.49
12/18/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,821.11
12/18/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,940.63
12/18/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,948.93
12/17/2025	$ 24,796,039,337.72	$ 22,902,633.20	$ 2,827.89
12/16/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
12/16/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
12/16/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
12/16/2025	$ 25,647,116,446.48	$ 28,196,318.31	$ 2,925.32
12/16/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
12/16/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
12/15/2025	$ 25,808,271,545.52	$ 26,955,640.98	$ 2,945.74
12/14/2025	$ 26,974,510,200.84	$ 19,455,315.82	$ 3,077.04
12/13/2025	$ 27,234,678,251.14	$ 15,617,987.21	$ 3,118.21
12/13/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,108.61
12/13/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,105.23
12/13/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,101.63
12/13/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,104.55
12/13/2025	$ 27,266,928,483.92	$ 21,259,910.59	$ 3,111.10
12/12/2025	$ 27,047,836,910.43	$ 23,677,183.60	$ 3,089.31
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 27,006,848,009.99	$ 24,046,526.35	$ 3,084.87
12/12/2025	$ 27,313,012,673.79	$ 22,664,905.45	$ 3,119.95
12/12/2025	$ 28,403,262,669.17	$ 23,111,070.36	$ 3,244.74
12/11/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
12/11/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
12/11/2025	$ 27,903,434,431.04	$ 27,046,284.85	$ 3,220.26
12/11/2025	$ 27,693,844,385.29	$ 26,796,383.29	$ 3,198.00
12/11/2025	$ 27,693,844,385.29	$ 26,796,383.29	$ 3,174.11
12/11/2025	$ 27,901,685,406.65	$ 25,197,493.36	$ 3,153.43
12/10/2025	$ 29,026,651,863.51	$ 19,470,020.50	$ 3,326.68
12/10/2025	$ 29,306,065,668.60	$ 19,329,773.64	$ 3,358.80
12/10/2025	$ 29,476,134,734.60	$ 18,219,423.07	$ 3,378.77
12/10/2025	$ 29,416,359,877.74	$ 20,561,856.86	$ 3,371.98
12/10/2025	$ 29,056,591,865.60	$ 25,897,055.35	$ 3,330.78
12/10/2025	$ 28,957,335,593.98	$ 26,014,540.80	$ 3,319.47
12/09/2025	$ 29,058,043,934.68	$ 26,806,955.60	$ 3,310.36
12/08/2025	$ 27,211,684,481.29	$ 26,230,267.49	$ 3,119.01
12/07/2025	$ 26,308,547,284.62	$ 26,209,802.60	$ 3,065.22
12/06/2025	$ 26,373,512,714.15	$ 12,265,671.64	$ 3,044.84
12/06/2025	$ 26,344,244,702.41	$ 12,434,383.66	$ 3,042.49
12/06/2025	$ 26,353,810,884.09	$ 12,586,529.65	$ 3,039.46
12/06/2025	$ 26,455,818,963.83	$ 13,241,239.78	$ 3,040.56
12/06/2025	$ 26,476,643,415.65	$ 13,850,286.52	$ 3,052.51
12/06/2025	$ 26,263,181,394.24	$ 13,907,782.63	$ 3,055.87
12/05/2025	$ 26,207,477,316.98	$ 15,939,957.51	$ 3,026.63
12/05/2025	$ 26,168,951,593.10	$ 15,674,604.44	$ 3,029.70
12/05/2025	$ 25,982,035,856.77	$ 15,723,131.63	$ 3,022.56
12/05/2025	$ 26,243,291,902.79	$ 15,345,330.85	$ 3,000.97
12/05/2025	$ 26,834,523,728.50	$ 14,903,608.89	$ 3,031.34
12/05/2025	$ 27,075,658,956.63	$ 14,906,938.43	$ 3,100.41
12/04/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,148.78
12/04/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,145.67
12/04/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,140.29
12/04/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,138.80
12/04/2025	$ 27,220,217,011.05	$ 18,134,305.91	$ 3,167.93
12/04/2025	$ 27,220,217,011.05	$ 18,134,305.91	$ 3,146.29
12/03/2025	$ 27,565,923,271.25	$ 18,831,555.07	$ 3,197.93
12/03/2025	$ 27,157,734,650.45	$ 17,401,008.58	$ 3,186.42
12/03/2025	$ 26,893,314,399.37	$ 17,420,274.82	$ 3,139.78
12/03/2025	$ 26,739,599,543.80	$ 17,737,093.34	$ 3,109.21
12/03/2025	$ 26,676,752,951.97	$ 18,628,287.80	$ 3,092.07
12/03/2025	$ 26,613,520,469.55	$ 18,642,127.05	$ 3,085.72
12/02/2025	$ 25,953,390,513.31	$ 15,558,993.49	$ 3,000.99
12/02/2025	$ 25,758,512,385.22	$ 15,673,497.50	$ 3,011.77
12/02/2025	$ 26,048,872,907.07	$ 16,256,207.92	$ 2,978.67
12/02/2025	$ 25,952,475,597.23	$ 15,926,614.21	$ 3,012.25
12/02/2025	$ 25,004,586,929.70	$ 15,012,336.35	$ 3,001.32
12/02/2025	$ 24,416,502,634.84	$ 14,542,450.27	$ 2,892.40
12/01/2025	$ 24,303,545,584.72	$ 18,544,881.63	$ 2,791.13
11/30/2025	$ 26,127,595,602.83	$ 10,208,977.30	$ 2,838.31
11/29/2025	$ 25,860,777,932.65	$ 11,016,478.56	$ 2,995.80
11/28/2025	$ 26,231,177,939.41	$ 15,678,476.25	$ 3,031.59
11/27/2025	$ 25,968,415,901.07	$ 14,459,446.48	$ 3,008.44
11/27/2025	$ 26,209,623,664.98	$ 15,019,794.04	$ 3,006.83
11/27/2025	$ 26,221,303,139.03	$ 15,495,675.43	$ 3,036.44
11/27/2025	$ 26,073,110,701.65	$ 16,273,060.16	$ 3,037.79
11/27/2025	$ 25,833,984,150.77	$ 16,747,080.48	$ 3,020.85
11/27/2025	$ 25,813,864,966.19	$ 17,309,715.64	$ 2,993.48
11/26/2025	$ 26,188,586,235.39	$ 18,152,825.13	$ 3,034.12
11/26/2025	$ 26,065,931,290.94	$ 17,893,583.82	$ 3,018.48
11/26/2025	$ 26,110,625,284.63	$ 17,792,316.64	$ 3,019.99
11/26/2025	$ 25,433,252,791.99	$ 17,278,181.84	$ 3,025.19
11/26/2025	$ 25,111,323,838.75	$ 14,711,455.58	$ 2,946.75
11/26/2025	$ 24,992,480,211.31	$ 16,591,463.63	$ 2,909.55
11/25/2025	$ 25,471,689,304.67	$ 15,461,455.23	$ 2,950.80
11/25/2025	$ 25,291,800,715.48	$ 15,026,776.38	$ 2,959.73
11/25/2025	$ 25,265,489,695.11	$ 15,235,349.80	$ 2,930.12
11/25/2025	$ 25,230,484,318.53	$ 17,023,196.45	$ 2,927.07
11/24/2025	$ 25,498,096,580.05	$ 22,241,510.63	$ 2,941.24
11/23/2025	$ 24,452,971,356.31	$ 15,806,932.96	$ 2,789.70
11/23/2025	$ 24,453,270,777.34	$ 15,804,257.73	$ 2,833.13
11/22/2025	$ 24,052,861,259.84	$ 12,913,356.31	$ 2,766.57
11/22/2025	$ 23,604,455,401.58	$ 13,220,562.35	$ 2,785.43
11/22/2025	$ 23,713,126,279.84	$ 13,678,453.16	$ 2,735.11
11/22/2025	$ 23,749,364,163.08	$ 15,783,522.36	$ 2,747.76
11/22/2025	$ 23,745,467,825.31	$ 15,786,915.62	$ 2,752.06
11/22/2025	$ 23,447,561,390.08	$ 23,459,527.76	$ 2,741.10
11/21/2025	$ 23,829,751,878.52	$ 41,491,978.35	$ 2,760.08
11/21/2025	$ 23,621,986,411.18	$ 40,709,506.48	$ 2,729.23
11/21/2025	$ 23,952,130,920.01	$ 42,528,627.96	$ 2,736.51
11/21/2025	$ 23,730,401,008.24	$ 42,363,368.98	$ 2,774.75
11/21/2025	$ 23,852,835,324.57	$ 40,733,415.11	$ 2,749.56
11/21/2025	$ 23,461,201,687.21	$ 39,157,379.30	$ 2,763.74
11/20/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,854.83
11/20/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,833.14
11/20/2025	$ 24,251,548,655.38	$ 25,621,204.16	$ 2,833.14
11/20/2025	$ 24,598,156,212.60	$ 25,257,378.90	$ 2,808.40
11/20/2025	$ 25,919,945,512.96	$ 27,511,301.85	$ 2,849.69
11/20/2025	$ 26,119,644,762.47	$ 26,775,422.83	$ 3,002.82
11/19/2025	$ 25,710,854,586.79	$ 26,820,565.64	$ 3,017.09
11/19/2025	$ 25,711,012,904.89	$ 26,818,932.59	$ 2,978.55
11/19/2025	$ 24,953,556,134.90	$ 23,599,578.59	$ 2,943.56
11/19/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,890.89
11/19/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,937.03
11/19/2025	$ 26,699,057,929.44	$ 21,801,651.77	$ 3,045.82
11/18/2025	$ 26,792,361,706.22	$ 27,713,501.01	$ 3,103.89
11/18/2025	$ 27,006,409,017.40	$ 31,819,348.72	$ 3,122.24
11/18/2025	$ 27,260,173,307.84	$ 36,274,023.26	$ 3,128.96
11/17/2025	$ 26,080,298,093.57	$ 46,512,440.17	$ 3,024.72
11/16/2025	$ 26,675,848,624.34	$ 28,273,208.10	$ 3,128.85
11/15/2025	$ 27,376,552,895.43	$ 23,008,666.84	$ 3,157.97
11/14/2025	$ 27,193,837,052.12	$ 55,694,842.88	$ 3,129.69
11/14/2025	$ 26,993,777,200.35	$ 58,957,352.03	$ 3,151.10
11/14/2025	$ 26,843,457,392.62	$ 81,604,810.79	$ 3,197.40
11/13/2025	$ 27,311,087,906.79	$ 67,816,253.30	$ 3,204.11
11/12/2025	$ 29,498,624,903.46	$ 51,137,183.56	$ 3,413.03
11/11/2025	$ 29,551,277,931.46	$ 44,747,835.03	$ 3,422.09
11/10/2025	$ 30,817,368,140.94	$ 33,026,802.91	$ 3,581.38
11/09/2025	$ 30,988,485,702.27	$ 30,601,084.62	$ 3,645.08
11/08/2025	$ 29,391,174,404.14	$ 29,606,316.79	$ 3,378.05
11/07/2025	$ 29,555,989,631.93	$ 53,674,697.08	$ 3,422.95
11/06/2025	$ 28,625,669,963.06	$ 52,075,043.49	$ 3,316.10

Discover more assets

Frequently Asked Questions

What is the price of Lido Staked ETH today?

Lido Staked ETH is currently trading at $2,246.08, with a market capitalization of $21.81 billion and a 24-hour trading volume of $36.15 million.

How much would $100 invested in Lido Staked ETH be worth today?

If you invested $100 in Lido Staked ETH at the current price of $2,246.08, you would acquire approximately 0.04 Lido Staked ETH.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Lido Staked ETH?

You can buy Lido Staked ETH through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Lido Staked ETH (STETH) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

STETH

Lido Staked ETH

LIDO STAKED ETH INVESTMENT RETURNS

Target price created!

Delete target price?

Your Target Price strategy deserves unlimited alerts

ABOUT Lido Staked ETH

Lido Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Frequently Asked Questions