STETH

StakeHound Staked Ether

StakeHound Staked Et... TODAY

$2,419.64

Market Cap

$23.41 B

RETURN (24H)

-3.71%

RETURN (12M)

-42.92%

Price of StakeHound Staked Ether

StakeHound Staked Ether

With

, you could buy: StakeHound Staked Ether

StakeHound Staked Ether

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

STAKEHOUND STAKED ETHER INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-6.16%

29.29%

365

-41.21%

730

-8.03%

1825

148.47%

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT StakeHound Staked Ether

Cryptocurrencies

Conversion

Currencies

ABOUT StakeHound Staked Ether

StakeHound Staked Ether

Average Investor10 user rating

5.0 (9 people)

The current price of StakeHound Staked Ether is $2,419.64.

Over the past 24 hours, StakeHound Staked Ether has recorded a trading volume of $9.67 million, with a market capitalization of $23.41 billion.

In the last 12 months, StakeHound Staked Ether has traded between a low of 1,556.45% and a high of 4,167.59%.

Based on historical performance, an investment of $100 in StakeHound Staked Ether one year ago would be worth approximately $58.79 today.

How and where to buy StakeHound Staked Ether?

The most common way to acquire StakeHound Staked Ether is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for StakeHound Staked Ether (STETH), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

StakeHound Staked Ether

Code

STETH

Type

Token

Current Price

$2,419.64

Total Capitalized

$23.41 billion

Volume Traded in the Last 24 Hours

$9.67 million

Return in the last 24 hours

-3.71%

Lowest price in the last 30 days

$2,406.40

Highest price in the last 30 days

$2,784.94

Lowest price in 1 year

$1,556.45

Highest price in 1 year

$4,167.59

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF STETH WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase StakeHound Staked Ether

STETH

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 STETH	R$ 12,170.80	$2,419.64	BTC 0.029031
10 STETH	R$ 121,707.95	$24,196.41	BTC 0.290311
20 STETH	R$ 243,415.90	$48,392.82	BTC 0.580622
30 STETH	R$ 365,123.85	$72,589.23	BTC 0.870933
40 STETH	R$ 486,831.80	$96,785.65	BTC 1.161243
50 STETH	R$ 608,539.75	$120,982.06	BTC 1.451554
100 STETH	R$ 1,217,079.50	$241,964.12	BTC 2.903108
200 STETH	R$ 2,434,159.01	$483,928.23	BTC 5.806217
300 STETH	R$ 3,651,238.51	$725,892.35	BTC 8.709325
400 STETH	R$ 4,868,318.02	$967,856.46	BTC 11.612433
500 STETH	R$ 6,085,397.52	$1,209,820.58	BTC 14.515542
1000 STETH	R$ 12,170,795.04	$2,419,641.16	BTC 29.031083
10000 STETH	R$ 121,707,950.45	$24,196,411.62	BTC 290.310835

Historical Data StakeHound Staked Ether

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/14/2026	$ 23,412,722,781.72	$ 9,674,885.84	$ 2,419.64
10/13/2026	$ 24,323,412,706.76	$ 11,793,168.71	$ 2,512.86
10/12/2026	$ 24,363,437,404.29	$ 7,940,936.79	$ 2,519.05
10/11/2026	$ 24,542,493,502.70	$ 4,071,613.24	$ 2,534.03
10/10/2026	$ 24,268,447,047.07	$ 5,463,184.76	$ 2,505.06
10/09/2026	$ 24,045,398,208.85	$ 14,608,181.18	$ 2,481.21
10/08/2026	$ 23,932,959,742.40	$ 13,916,238.90	$ 2,468.02
10/07/2026	$ 24,898,449,124.73	$ 23,589,895.30	$ 2,568.53
10/06/2026	$ 26,350,933,100.30	$ 12,952,940.16	$ 2,695.17
10/05/2026	$ 26,657,134,966.53	$ 12,564,872.59	$ 2,712.25
10/04/2026	$ 26,587,270,292.07	$ 7,006,090.74	$ 2,701.16
10/03/2026	$ 26,430,413,239.38	$ 6,208,193.03	$ 2,685.87
10/02/2026	$ 26,222,184,761.39	$ 24,143,838.93	$ 2,664.51
10/01/2026	$ 26,569,717,189.33	$ 58,309,951.82	$ 2,700.24
09/30/2026	$ 26,356,894,396.32	$ 19,172,297.17	$ 2,678.63
09/29/2026	$ 26,468,550,992.53	$ 25,481,624.13	$ 2,688.40
09/28/2026	$ 26,270,272,436.93	$ 9,586,868.48	$ 2,680.95
09/27/2026	$ 26,315,141,119.56	$ 9,709,374.03	$ 2,685.81
09/26/2026	$ 26,188,519,667.88	$ 3,742,809.88	$ 2,673.08
09/25/2026	$ 26,270,976,288.37	$ 11,255,814.50	$ 2,686.58
09/24/2026	$ 26,230,824,359.97	$ 10,085,521.91	$ 2,686.22
09/23/2026	$ 26,071,052,455.11	$ 10,821,635.25	$ 2,670.75
09/22/2026	$ 26,847,013,956.83	$ 11,325,196.40	$ 2,750.90
09/21/2026	$ 27,170,918,485.29	$ 22,379,491.57	$ 2,784.94
09/20/2026	$ 25,668,575,602.11	$ 7,500,750.67	$ 2,633.29
09/19/2026	$ 25,642,070,419.77	$ 10,927,871.08	$ 2,633.47
09/18/2026	$ 25,656,104,026.74	$ 18,081,952.54	$ 2,635.71
09/17/2026	$ 23,811,761,487.87	$ 10,536,807.74	$ 2,449.92
09/16/2026	$ 23,345,789,856.02	$ 13,421,846.07	$ 2,407.28
09/15/2026	$ 23,297,682,577.29	$ 23,062,250.72	$ 2,406.40
09/14/2026	$ 24,943,339,365.91	$ 18,438,184.33	$ 2,578.50
09/13/2026	$ 24,246,998,370.21	$ 5,253,331.35	$ 2,511.29
09/12/2026	$ 24,366,957,256.27	$ 9,208,163.31	$ 2,520.69
09/11/2026	$ 24,447,870,265.75	$ 31,865,360.21	$ 2,529.90
09/10/2026	$ 23,782,032,713.63	$ 8,710,363.90	$ 2,461.74
09/09/2026	$ 23,835,106,774.40	$ 7,445,152.94	$ 2,467.80
09/08/2026	$ 23,997,957,265.42	$ 7,185,738.35	$ 2,484.53
09/07/2026	$ 24,068,783,861.79	$ 10,726,485.37	$ 2,492.04
09/06/2026	$ 24,124,812,044.79	$ 7,840,000.73	$ 2,498.04
09/05/2026	$ 23,938,282,484.82	$ 10,149,185.64	$ 2,477.57
09/04/2026	$ 23,711,170,528.88	$ 7,116,486.12	$ 2,452.98
09/03/2026	$ 24,220,293,604.95	$ 15,235,305.12	$ 2,506.12
09/02/2026	$ 23,100,959,632.01	$ 9,043,793.61	$ 2,391.47
09/01/2026	$ 23,357,706,155.39	$ 8,474,861.76	$ 2,417.96
08/31/2026	$ 23,841,567,815.16	$ 8,135,357.69	$ 2,471.72
08/30/2026	$ 23,998,297,092.21	$ 7,416,243.15	$ 2,495.81
08/29/2026	$ 23,585,729,714.06	$ 4,614,569.61	$ 2,452.77
08/28/2026	$ 23,368,827,854.88	$ 10,216,046.64	$ 2,427.51
08/27/2026	$ 24,101,738,834.89	$ 19,622,951.96	$ 2,503.73
08/26/2026	$ 23,781,430,558.55	$ 7,248,387.77	$ 2,470.79
08/25/2026	$ 23,486,289,977.84	$ 11,633,654.99	$ 2,440.80
08/24/2026	$ 23,699,876,176.22	$ 31,020,509.39	$ 2,472.95
08/23/2026	$ 23,437,399,789.61	$ 12,253,106.43	$ 2,446.19
08/22/2026	$ 23,305,665,893.85	$ 30,148,229.28	$ 2,433.02
08/21/2026	$ 23,347,478,356.51	$ 46,303,082.75	$ 2,437.70
08/20/2026	$ 22,157,350,837.64	$ 25,886,495.15	$ 2,320.87
08/19/2026	$ 21,119,967,068.46	$ 17,766,715.12	$ 2,211.58
08/18/2026	$ 18,218,824,558.86	$ 3,874,048.13	$ 1,912.02
08/17/2026	$ 18,128,587,805.04	$ 5,332,688.95	$ 1,905.17
08/16/2026	$ 17,893,086,218.05	$ 1,282,146.76	$ 1,881.40
08/15/2026	$ 17,891,055,934.98	$ 1,956,336.27	$ 1,880.99
08/14/2026	$ 17,879,665,843.38	$ 10,542,593.72	$ 1,878.65
08/13/2026	$ 17,841,050,010.54	$ 3,908,223.22	$ 1,884.36
08/12/2026	$ 17,792,597,996.74	$ 8,393,999.47	$ 1,879.60
08/11/2026	$ 17,787,391,073.48	$ 6,473,982.51	$ 1,879.25
08/10/2026	$ 17,755,077,408.57	$ 5,202,583.33	$ 1,876.83
08/09/2026	$ 18,155,963,279.64	$ 1,733,729.28	$ 1,919.62
08/08/2026	$ 18,148,595,112.90	$ 1,557,109.99	$ 1,919.19
08/07/2026	$ 18,078,949,629.91	$ 8,849,854.52	$ 1,913.44
08/06/2026	$ 17,984,907,821.50	$ 4,620,582.61	$ 1,907.20
08/05/2026	$ 18,104,457,296.98	$ 13,058,617.14	$ 1,920.00
08/04/2026	$ 17,630,840,210.48	$ 15,211,552.11	$ 1,874.32
08/03/2026	$ 17,549,240,892.39	$ 14,089,484.87	$ 1,866.00
08/02/2026	$ 17,661,408,036.08	$ 2,548,805.22	$ 1,878.49
08/01/2026	$ 17,249,209,504.80	$ 4,209,479.59	$ 1,835.05
07/31/2026	$ 17,491,835,369.73	$ 5,987,170.87	$ 1,861.10
07/30/2026	$ 18,022,243,171.06	$ 7,001,702.84	$ 1,920.36
07/29/2026	$ 17,625,089,628.39	$ 6,327,781.11	$ 1,882.89
07/28/2026	$ 17,923,186,508.13	$ 7,664,255.16	$ 1,915.51
07/27/2026	$ 18,172,415,350.69	$ 14,062,458.07	$ 1,944.91
07/26/2026	$ 17,857,388,098.68	$ 2,196,913.60	$ 1,912.08
07/25/2026	$ 17,456,569,763.44	$ 1,820,591.82	$ 1,869.56
07/24/2026	$ 17,357,247,045.35	$ 5,119,481.21	$ 1,859.53
07/23/2026	$ 17,584,994,349.05	$ 10,268,850.65	$ 1,883.86
07/22/2026	$ 17,904,506,276.53	$ 4,334,587.93	$ 1,927.47
07/21/2026	$ 17,749,311,437.18	$ 7,636,633.26	$ 1,921.23
07/20/2026	$ 17,479,859,444.83	$ 10,366,957.87	$ 1,902.13
07/19/2026	$ 17,122,941,953.35	$ 3,218,372.49	$ 1,863.69
07/18/2026	$ 17,064,869,201.33	$ 4,992,183.74	$ 1,857.33
07/17/2026	$ 16,933,192,242.54	$ 17,376,050.54	$ 1,840.10
07/16/2026	$ 17,187,093,611.70	$ 7,440,178.10	$ 1,871.54
07/15/2026	$ 17,678,715,953.32	$ 8,254,214.76	$ 1,925.87
07/14/2026	$ 17,217,387,349.26	$ 12,053,895.02	$ 1,875.17
07/13/2026	$ 16,224,466,084.04	$ 8,991,881.89	$ 1,766.68
07/12/2026	$ 16,736,979,815.71	$ 7,722,451.58	$ 1,820.93
07/11/2026	$ 16,731,196,085.37	$ 7,946,018.59	$ 1,824.22
07/10/2026	$ 16,419,067,242.31	$ 6,689,783.27	$ 1,789.16
07/09/2026	$ 16,012,777,708.17	$ 7,221,407.98	$ 1,746.78
07/08/2026	$ 15,885,434,647.73	$ 8,973,813.49	$ 1,734.44
07/07/2026	$ 16,353,137,878.84	$ 13,717,290.95	$ 1,784.71
07/06/2026	$ 16,390,190,905.82	$ 34,465,357.72	$ 1,790.10
07/05/2026	$ 16,272,961,196.52	$ 3,376,379.46	$ 1,777.12
07/04/2026	$ 16,373,712,560.36	$ 8,517,563.39	$ 1,788.12
07/03/2026	$ 16,163,033,598.56	$ 8,254,449.19	$ 1,762.48
07/02/2026	$ 15,542,506,152.41	$ 7,828,200.26	$ 1,700.32
07/01/2026	$ 14,761,689,742.42	$ 9,483,968.97	$ 1,615.55
06/30/2026	$ 14,377,986,589.19	$ 9,139,128.27	$ 1,574.07
06/29/2026	$ 14,729,307,950.36	$ 15,398,492.47	$ 1,618.44
06/28/2026	$ 14,269,963,214.84	$ 11,954,705.96	$ 1,570.63
06/27/2026	$ 14,338,239,425.12	$ 4,187,334.87	$ 1,577.68
06/26/2026	$ 14,249,051,948.41	$ 17,829,684.86	$ 1,569.07
06/25/2026	$ 14,120,063,970.63	$ 9,310,113.23	$ 1,558.04
06/24/2026	$ 14,608,723,175.54	$ 15,917,132.09	$ 1,612.32
06/23/2026	$ 14,998,738,925.82	$ 7,827,064.57	$ 1,661.03
06/22/2026	$ 15,627,357,796.37	$ 10,949,090.04	$ 1,731.60
06/21/2026	$ 15,580,256,776.07	$ 4,957,220.32	$ 1,727.24
06/20/2026	$ 15,580,243,752.18	$ 4,163,563.36	$ 1,726.47
06/19/2026	$ 15,311,992,439.89	$ 10,910,655.64	$ 1,703.28
06/18/2026	$ 15,383,757,401.19	$ 25,197,174.83	$ 1,711.05
06/17/2026	$ 15,654,790,140.43	$ 14,031,459.81	$ 1,740.15
06/16/2026	$ 16,146,921,560.08	$ 15,124,549.10	$ 1,794.96
06/15/2026	$ 16,363,812,933.92	$ 54,434,760.03	$ 1,819.11
06/14/2026	$ 14,883,663,975.51	$ 4,744,811.25	$ 1,670.01
06/13/2026	$ 14,931,950,619.89	$ 5,542,708.31	$ 1,675.04
06/12/2026	$ 14,827,661,671.90	$ 9,213,414.04	$ 1,664.44
06/11/2026	$ 14,890,826,434.01	$ 10,152,910.21	$ 1,670.02
06/10/2026	$ 14,504,487,851.61	$ 12,471,457.04	$ 1,628.01
06/09/2026	$ 14,766,647,143.53	$ 18,388,981.09	$ 1,656.90
06/08/2026	$ 15,029,027,039.46	$ 10,721,333.85	$ 1,686.63
06/07/2026	$ 14,463,421,249.45	$ 12,548,968.67	$ 1,626.88
06/06/2026	$ 13,828,708,040.20	$ 27,486,348.13	$ 1,556.45
06/05/2026	$ 14,197,694,454.61	$ 86,624,401.36	$ 1,601.64
06/04/2026	$ 15,731,107,439.02	$ 33,469,090.13	$ 1,770.54
06/03/2026	$ 15,750,613,150.13	$ 33,421,729.72	$ 1,774.18
06/02/2026	$ 16,890,895,797.78	$ 31,964,392.86	$ 1,902.80
06/01/2026	$ 17,769,106,737.95	$ 23,740,309.71	$ 2,001.95
05/31/2026	$ 17,769,028,919.84	$ 4,858,879.60	$ 2,002.27
05/30/2026	$ 17,959,058,466.33	$ 4,970,724.44	$ 2,024.71
05/29/2026	$ 17,913,381,869.81	$ 19,853,855.31	$ 2,015.81
05/28/2026	$ 17,854,684,677.16	$ 36,741,208.03	$ 2,012.69
05/27/2026	$ 18,241,899,200.62	$ 26,825,089.74	$ 2,057.43
05/26/2026	$ 18,377,694,029.14	$ 13,415,435.34	$ 2,072.29
05/25/2026	$ 18,707,717,733.19	$ 6,477,294.12	$ 2,109.99
05/24/2026	$ 18,541,573,280.82	$ 7,239,241.28	$ 2,090.74
05/23/2026	$ 18,975,358,111.54	$ 14,537,535.61	$ 2,135.92
05/22/2026	$ 18,346,356,827.00	$ 11,747,598.56	$ 2,070.57
05/21/2026	$ 18,931,198,727.43	$ 18,838,152.07	$ 2,137.14
05/20/2026	$ 18,911,223,464.26	$ 12,147,735.95	$ 2,134.37
05/19/2026	$ 18,756,705,774.40	$ 26,437,926.86	$ 2,116.90
05/18/2026	$ 18,792,941,506.64	$ 21,810,245.90	$ 2,121.59
05/17/2026	$ 19,375,224,687.68	$ 2,690,576.25	$ 2,188.31
05/16/2026	$ 19,282,394,152.77	$ 13,815,531.69	$ 2,180.14
05/15/2026	$ 19,467,207,001.70	$ 15,330,491.33	$ 2,221.48
05/14/2026	$ 20,152,432,377.10	$ 7,407,255.37	$ 2,299.34
05/13/2026	$ 19,837,390,955.74	$ 7,825,027.28	$ 2,261.18
05/12/2026	$ 20,007,255,770.41	$ 17,391,653.96	$ 2,283.58
05/11/2026	$ 20,506,462,831.68	$ 20,990,914.50	$ 2,338.75
05/10/2026	$ 20,352,338,790.75	$ 13,078,744.26	$ 2,322.22
05/09/2026	$ 20,484,253,348.87	$ 16,378,644.81	$ 2,328.51
05/08/2026	$ 20,325,451,829.66	$ 11,343,716.73	$ 2,306.17
05/07/2026	$ 20,221,203,033.36	$ 23,277,698.72	$ 2,290.04
05/06/2026	$ 21,161,300,437.83	$ 20,823,624.50	$ 2,346.12
05/05/2026	$ 21,531,719,932.81	$ 13,036,787.62	$ 2,378.02
05/04/2026	$ 21,270,034,219.74	$ 208,155,752.90	$ 2,347.25
05/03/2026	$ 21,150,529,585.53	$ 6,728,737.11	$ 2,331.91
05/02/2026	$ 20,924,059,137.80	$ 3,159,256.56	$ 2,306.91
05/01/2026	$ 20,866,425,315.00	$ 6,585,163.64	$ 2,296.19
04/30/2026	$ 20,627,708,968.80	$ 18,792,136.63	$ 2,260.73
04/29/2026	$ 20,613,764,673.87	$ 25,471,426.14	$ 2,238.11
04/28/2026	$ 21,366,654,022.12	$ 21,042,560.20	$ 2,289.85
04/27/2026	$ 21,378,747,213.54	$ 16,012,304.94	$ 2,284.11
04/26/2026	$ 22,083,633,789.67	$ 23,840,282.38	$ 2,359.63
04/25/2026	$ 21,577,897,635.81	$ 13,589,740.94	$ 2,305.53
04/24/2026	$ 21,704,475,110.84	$ 19,994,768.62	$ 2,319.17
04/23/2026	$ 21,714,358,039.40	$ 40,093,242.62	$ 2,319.83
04/22/2026	$ 22,359,852,315.39	$ 105,598,297.89	$ 2,386.21
04/21/2026	$ 21,640,330,891.62	$ 238,244,812.50	$ 2,309.57
04/20/2026	$ 21,884,607,660.19	$ 265,392,386.66	$ 2,323.89
04/19/2026	$ 21,339,703,820.73	$ 304,913,601.38	$ 2,266.24
04/18/2026	$ 22,135,944,729.00	$ 33,371,906.73	$ 2,350.89
04/17/2026	$ 22,839,724,515.44	$ 9,924,990.38	$ 2,424.78
04/16/2026	$ 22,118,343,926.55	$ 9,501,470.93	$ 2,348.44
04/15/2026	$ 22,270,731,457.22	$ 8,348,700.03	$ 2,362.79
04/14/2026	$ 21,829,153,454.00	$ 13,399,395.25	$ 2,313.35
04/13/2026	$ 21,249,760,575.85	$ 5,824,417.10	$ 2,254.01
04/12/2026	$ 20,703,977,757.40	$ 4,839,669.94	$ 2,204.83
04/11/2026	$ 21,537,015,939.24	$ 5,175,439.86	$ 2,285.82
04/09/2026	$ 20,467,703,770.89	$ 13,252,934.83	$ 2,176.37
04/08/2026	$ 20,641,069,484.31	$ 11,604,249.71	$ 2,208.25
04/07/2026	$ 20,539,977,949.83	$ 9,481,634.24	$ 2,233.13
04/06/2026	$ 19,714,977,504.95	$ 8,767,254.73	$ 2,115.29
04/05/2026	$ 19,778,561,482.29	$ 4,926,580.62	$ 2,123.29
04/04/2026	$ 19,215,421,604.80	$ 2,396,619.27	$ 2,062.08
04/03/2026	$ 19,034,402,847.71	$ 4,284,555.03	$ 2,052.42
04/02/2026	$ 19,005,664,895.94	$ 6,511,545.43	$ 2,051.89
04/01/2026	$ 19,915,218,655.08	$ 7,841,130.64	$ 2,155.07
03/31/2026	$ 19,462,972,694.64	$ 9,914,999.39	$ 2,109.05
03/30/2026	$ 18,675,775,139.86	$ 9,674,502.17	$ 2,032.05
03/29/2026	$ 18,113,421,649.81	$ 4,459,063.19	$ 1,996.04
03/28/2026	$ 18,294,690,387.28	$ 4,025,303.52	$ 1,993.37
03/27/2026	$ 18,242,332,626.28	$ 12,087,927.84	$ 1,991.04
03/26/2026	$ 18,918,140,483.76	$ 9,821,113.46	$ 2,060.76
03/25/2026	$ 19,912,459,878.88	$ 10,224,251.21	$ 2,164.77
03/24/2026	$ 19,678,420,908.99	$ 7,828,081.11	$ 2,162.08
03/23/2026	$ 19,748,905,592.09	$ 12,617,390.00	$ 2,144.70
03/22/2026	$ 18,979,060,153.99	$ 8,782,835.95	$ 2,058.08
03/21/2026	$ 19,844,928,944.86	$ 7,214,473.96	$ 2,153.68
03/20/2026	$ 19,590,304,278.15	$ 9,074,240.03	$ 2,131.48
03/19/2026	$ 19,759,395,953.76	$ 15,427,971.59	$ 2,144.45
03/18/2026	$ 20,303,475,792.65	$ 19,208,997.42	$ 2,194.60
03/17/2026	$ 21,375,532,299.82	$ 27,703,839.50	$ 2,323.89
03/16/2026	$ 21,657,527,051.80	$ 21,072,884.18	$ 2,352.65
03/15/2026	$ 20,032,321,554.07	$ 12,738,958.02	$ 2,171.33
03/14/2026	$ 19,130,460,790.27	$ 4,142,454.92	$ 2,087.60
03/13/2026	$ 19,178,550,110.67	$ 22,560,773.84	$ 2,088.21
03/12/2026	$ 18,962,467,682.02	$ 15,611,778.34	$ 2,114.65
03/11/2026	$ 18,946,414,174.08	$ 24,254,898.14	$ 2,055.13
03/10/2026	$ 18,701,586,196.16	$ 42,916,215.10	$ 2,036.62
03/09/2026	$ 18,501,013,895.25	$ 27,076,409.92	$ 2,015.75
03/08/2026	$ 17,939,258,947.66	$ 25,612,622.94	$ 1,950.43
03/07/2026	$ 18,145,926,796.75	$ 19,334,052.83	$ 1,968.35
03/06/2026	$ 18,335,429,882.38	$ 29,481,989.51	$ 1,982.03
03/05/2026	$ 19,264,919,501.75	$ 32,898,798.34	$ 2,073.17
03/04/2026	$ 19,805,084,045.99	$ 61,856,995.14	$ 2,127.43
03/03/2026	$ 18,504,543,528.08	$ 31,452,116.62	$ 1,972.49
03/02/2026	$ 19,324,009,809.58	$ 33,256,528.41	$ 2,030.32
03/01/2026	$ 18,140,365,127.25	$ 36,358,137.21	$ 1,955.73
02/28/2026	$ 18,482,564,398.98	$ 34,689,309.87	$ 1,960.60
02/27/2026	$ 18,103,389,471.88	$ 31,501,627.77	$ 1,930.64
02/26/2026	$ 19,147,713,207.84	$ 28,318,210.76	$ 2,014.01
02/25/2026	$ 19,449,248,647.94	$ 38,862,912.42	$ 2,061.27
02/24/2026	$ 17,470,181,469.88	$ 37,600,962.59	$ 1,850.27
02/23/2026	$ 17,594,929,641.81	$ 55,661,641.91	$ 1,861.41
02/22/2026	$ 18,527,378,588.37	$ 32,218,784.18	$ 1,938.03
02/21/2026	$ 18,659,227,627.21	$ 14,341,358.20	$ 1,970.20
02/20/2026	$ 18,635,898,052.45	$ 37,960,814.94	$ 1,960.01
02/19/2026	$ 18,505,311,045.02	$ 28,767,176.44	$ 1,954.25
02/18/2026	$ 18,408,276,219.89	$ 22,549,489.78	$ 1,951.94
02/17/2026	$ 18,897,754,132.06	$ 50,650,020.27	$ 1,986.99
02/16/2026	$ 18,959,572,038.37	$ 31,755,135.68	$ 1,999.30
02/15/2026	$ 18,656,060,362.27	$ 39,613,184.55	$ 1,965.37
02/14/2026	$ 19,896,671,549.65	$ 27,344,086.90	$ 2,077.58
02/13/2026	$ 19,568,594,391.04	$ 42,485,678.75	$ 2,048.46
02/12/2026	$ 18,506,034,602.93	$ 27,958,646.62	$ 1,930.39
02/11/2026	$ 18,680,797,980.36	$ 36,431,737.20	$ 1,954.56
02/10/2026	$ 19,324,596,219.12	$ 37,619,181.58	$ 2,022.62
02/09/2026	$ 20,171,327,266.57	$ 40,541,632.00	$ 2,097.76
02/08/2026	$ 20,110,297,626.45	$ 28,727,900.47	$ 2,079.77
02/07/2026	$ 19,986,790,242.20	$ 113,379,541.11	$ 2,078.22
02/06/2026	$ 19,553,412,692.42	$ 140,068,251.58	$ 2,041.79
02/05/2026	$ 18,003,684,435.09	$ 150,139,830.18	$ 1,862.80
02/04/2026	$ 20,337,162,521.15	$ 83,287,790.77	$ 2,147.37
02/03/2026	$ 21,435,841,530.39	$ 63,185,490.45	$ 2,236.28
02/02/2026	$ 22,486,306,556.85	$ 104,257,847.71	$ 2,345.92
02/01/2026	$ 22,200,240,951.51	$ 62,390,228.17	$ 2,295.13
01/31/2026	$ 23,177,623,463.89	$ 115,875,281.34	$ 2,453.07
01/30/2026	$ 25,914,352,790.21	$ 34,002,879.34	$ 2,702.44
01/29/2026	$ 26,930,484,958.22	$ 23,801,976.60	$ 2,803.59
01/28/2026	$ 28,529,514,110.06	$ 21,225,108.29	$ 3,001.87
01/27/2026	$ 28,586,996,415.14	$ 32,815,569.98	$ 3,017.49
01/26/2026	$ 27,552,124,720.76	$ 28,822,008.31	$ 2,916.81
01/25/2026	$ 26,351,286,640.74	$ 17,295,955.97	$ 2,836.64
01/24/2026	$ 27,695,946,195.88	$ 7,931,126.55	$ 2,952.12
01/23/2026	$ 27,651,071,212.94	$ 23,471,904.39	$ 2,949.00
01/22/2026	$ 27,494,822,267.67	$ 20,015,017.68	$ 2,949.21
01/22/2026	$ 27,335,754,015.23	$ 16,296,342.50	$ 2,947.54
01/22/2026	$ 27,330,546,245.02	$ 19,534,335.48	$ 2,938.40
01/22/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,937.84
01/22/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,944.58
01/21/2026	$ 27,736,316,940.66	$ 19,575,915.02	$ 3,004.23
01/21/2026	$ 27,931,253,926.65	$ 22,600,792.45	$ 3,011.53
01/21/2026	$ 26,977,816,229.55	$ 20,091,789.71	$ 3,025.46
01/21/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,922.18
01/21/2026	$ 26,776,847,631.58	$ 24,792,748.59	$ 2,901.75
01/20/2026	$ 27,153,093,570.45	$ 28,004,168.36	$ 2,953.11
01/19/2026	$ 29,049,152,874.65	$ 47,984,483.33	$ 3,189.99
01/18/2026	$ 28,950,844,768.92	$ 15,213,793.91	$ 3,213.07
01/17/2026	$ 29,679,044,320.73	$ 11,658,947.48	$ 3,303.08
01/17/2026	$ 29,780,218,566.56	$ 21,891,470.87	$ 3,303.24
01/17/2026	$ 29,830,843,874.69	$ 20,697,381.19	$ 3,314.99
01/17/2026	$ 29,830,907,428.17	$ 20,700,387.98	$ 3,320.62
01/17/2026	$ 29,600,741,870.50	$ 59,167,134.38	$ 3,322.37
01/17/2026	$ 29,548,657,615.86	$ 46,646,622.99	$ 3,306.44
01/16/2026	$ 29,415,663,209.91	$ 64,291,767.15	$ 3,291.15
01/16/2026	$ 29,444,111,070.59	$ 58,042,856.27	$ 3,285.25
01/16/2026	$ 29,361,230,848.26	$ 29,159,734.86	$ 3,288.94
01/16/2026	$ 29,336,785,731.08	$ 21,955,601.99	$ 3,279.72
01/16/2026	$ 29,496,584,379.51	$ 21,365,760.33	$ 3,277.21
01/16/2026	$ 29,591,998,906.72	$ 20,716,381.53	$ 3,295.25
01/15/2026	$ 29,567,807,181.23	$ 23,053,246.18	$ 3,316.65
01/15/2026	$ 29,391,469,241.30	$ 24,414,963.92	$ 3,305.27
01/15/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,285.62
01/15/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,289.76
01/15/2026	$ 29,930,558,560.68	$ 27,734,419.04	$ 3,326.59
01/15/2026	$ 30,093,565,917.94	$ 31,455,716.16	$ 3,347.84
01/14/2026	$ 29,920,195,840.97	$ 32,379,850.41	$ 3,327.57
01/14/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,349.61
01/14/2026	$ 29,827,107,912.78	$ 33,844,104.46	$ 3,378.68
01/14/2026	$ 29,827,107,912.78	$ 33,844,104.46	$ 3,339.35
01/14/2026	$ 29,910,124,696.39	$ 28,033,926.91	$ 3,368.28
01/14/2026	$ 29,424,326,500.00	$ 26,465,044.43	$ 3,348.85
01/13/2026	$ 29,722,165,586.34	$ 20,627,112.14	$ 3,320.85
01/13/2026	$ 29,720,547,827.20	$ 20,626,857.71	$ 3,327.53
01/12/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,102.54
01/12/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,098.54
01/11/2026	$ 27,710,003,246.38	$ 8,410,336.34	$ 3,107.11
01/10/2026	$ 27,447,856,835.40	$ 6,443,650.05	$ 3,087.48
01/10/2026	$ 27,535,915,905.04	$ 6,922,591.83	$ 3,078.69
01/10/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,088.80
01/10/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,091.34
01/10/2026	$ 27,509,585,706.37	$ 12,814,089.74	$ 3,090.74
01/10/2026	$ 27,560,320,598.81	$ 14,465,478.65	$ 3,087.14
01/09/2026	$ 27,436,327,724.42	$ 21,812,583.55	$ 3,078.97
01/09/2026	$ 27,436,534,231.82	$ 21,812,675.10	$ 3,080.83
01/09/2026	$ 27,524,692,819.39	$ 21,679,773.78	$ 3,071.84
01/09/2026	$ 27,876,102,087.51	$ 21,655,312.89	$ 3,091.83
01/09/2026	$ 27,337,731,992.79	$ 19,616,074.37	$ 3,131.56
01/09/2026	$ 27,429,048,427.72	$ 20,986,647.91	$ 3,071.19
01/08/2026	$ 27,699,837,939.59	$ 20,024,696.49	$ 3,112.10
01/08/2026	$ 27,587,109,593.82	$ 18,556,302.43	$ 3,114.98
01/08/2026	$ 27,714,554,137.23	$ 20,935,431.39	$ 3,102.69
01/08/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,117.03
01/08/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,074.16
01/08/2026	$ 27,481,748,045.85	$ 21,239,709.71	$ 3,074.16
01/07/2026	$ 27,927,430,326.23	$ 22,884,627.63	$ 3,166.86
01/07/2026	$ 27,830,130,680.07	$ 28,455,134.19	$ 3,148.31
01/07/2026	$ 27,891,707,355.79	$ 24,205,173.68	$ 3,137.78
01/07/2026	$ 28,024,048,880.76	$ 28,419,904.30	$ 3,144.72
01/07/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,160.09
01/07/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,212.53
01/06/2026	$ 28,968,833,445.15	$ 22,435,887.26	$ 3,265.70
01/06/2026	$ 28,741,229,006.12	$ 20,692,639.84	$ 3,274.38
01/06/2026	$ 28,555,088,770.76	$ 21,513,893.16	$ 3,241.15
01/06/2026	$ 28,775,614,500.40	$ 21,914,352.88	$ 3,220.16
01/06/2026	$ 29,028,609,950.91	$ 21,116,060.32	$ 3,245.24
01/05/2026	$ 28,686,856,490.06	$ 19,654,867.23	$ 3,213.76
01/04/2026	$ 27,742,748,671.52	$ 13,725,016.85	$ 3,163.24
01/03/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,153.72
01/03/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,118.10
01/03/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.12
01/03/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.30
01/03/2026	$ 27,425,863,042.70	$ 17,170,842.04	$ 3,104.74
01/02/2026	$ 27,679,115,140.18	$ 21,720,990.33	$ 3,129.34
01/01/2026	$ 26,393,672,889.41	$ 10,819,348.98	$ 2,997.10
01/01/2026	$ 26,312,056,269.88	$ 11,371,036.94	$ 2,992.08
01/01/2026	$ 26,313,085,286.98	$ 11,460,177.57	$ 2,982.98
01/01/2026	$ 26,243,271,501.97	$ 12,359,635.86	$ 2,983.10
01/01/2026	$ 26,270,199,870.26	$ 13,103,878.30	$ 2,975.57
01/01/2026	$ 26,289,829,611.26	$ 14,273,795.75	$ 2,978.72
12/31/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,974.39
12/31/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,969.96
12/31/2025	$ 26,159,272,359.61	$ 16,896,954.08	$ 2,968.59
12/31/2025	$ 26,161,501,486.43	$ 16,335,795.76	$ 2,968.82
12/31/2025	$ 26,295,103,451.88	$ 14,628,204.05	$ 2,969.43
12/31/2025	$ 26,257,965,055.96	$ 15,631,252.88	$ 2,985.82
12/30/2025	$ 26,093,782,401.62	$ 14,998,180.62	$ 2,961.76
12/30/2025	$ 26,001,121,957.74	$ 15,523,170.19	$ 2,963.24
12/30/2025	$ 26,105,902,797.22	$ 14,864,541.11	$ 2,954.06
12/30/2025	$ 26,206,813,863.16	$ 15,126,481.07	$ 2,965.96
12/30/2025	$ 26,336,848,171.58	$ 15,834,883.18	$ 2,977.97
12/29/2025	$ 25,787,241,188.92	$ 22,838,618.63	$ 2,932.42
12/28/2025	$ 25,909,253,775.70	$ 10,377,185.24	$ 2,963.37
12/27/2025	$ 25,855,036,185.68	$ 8,158,848.04	$ 2,942.83
12/27/2025	$ 25,704,826,525.26	$ 8,508,745.01	$ 2,932.01
12/27/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,925.93
12/27/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,921.66
12/26/2025	$ 25,690,105,407.16	$ 16,510,015.47	$ 2,923.89
12/25/2025	$ 25,613,791,078.46	$ 12,153,009.27	$ 2,899.78
12/25/2025	$ 25,874,448,549.68	$ 12,092,694.11	$ 2,915.25
12/25/2025	$ 25,967,047,288.26	$ 12,184,771.52	$ 2,944.96
12/25/2025	$ 25,867,631,818.99	$ 12,434,038.91	$ 2,955.50
12/25/2025	$ 25,740,141,737.99	$ 12,414,105.80	$ 2,944.20
12/25/2025	$ 25,693,462,558.60	$ 12,597,118.52	$ 2,930.01
12/24/2025	$ 25,980,249,339.79	$ 14,270,223.64	$ 2,940.29
12/24/2025	$ 25,980,590,340.29	$ 14,271,260.65	$ 2,957.04
12/24/2025	$ 25,785,007,036.64	$ 15,464,853.20	$ 2,939.66
12/24/2025	$ 25,757,524,698.43	$ 15,955,939.92	$ 2,934.89
12/24/2025	$ 25,568,174,588.75	$ 16,825,846.60	$ 2,931.85
12/24/2025	$ 25,777,898,293.68	$ 18,714,518.12	$ 2,910.47
12/23/2025	$ 25,963,404,932.52	$ 20,090,448.64	$ 2,967.91
12/23/2025	$ 26,073,107,386.36	$ 20,445,321.32	$ 2,954.55
12/23/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,967.08
12/23/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
12/23/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
12/23/2025	$ 25,931,771,141.11	$ 20,557,009.68	$ 2,912.06
12/22/2025	$ 26,411,541,852.05	$ 24,530,573.30	$ 3,022.36
12/21/2025	$ 26,249,198,184.78	$ 15,873,431.17	$ 3,029.90
12/20/2025	$ 26,089,979,245.77	$ 9,810,325.69	$ 2,976.40
12/20/2025	$ 26,137,222,022.44	$ 10,651,401.62	$ 2,976.09
12/20/2025	$ 26,071,856,151.61	$ 11,622,836.94	$ 2,982.14
12/20/2025	$ 26,075,086,333.32	$ 13,531,191.93	$ 2,974.68
12/20/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,975.13
12/20/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,985.52
12/19/2025	$ 26,147,878,202.77	$ 25,532,538.31	$ 2,972.28
12/19/2025	$ 26,186,413,538.45	$ 26,446,461.72	$ 2,982.92
12/19/2025	$ 25,981,076,026.41	$ 27,891,814.68	$ 2,987.55
12/19/2025	$ 25,932,020,510.13	$ 28,352,183.69	$ 2,964.13
12/19/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,958.58
12/19/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,972.96
12/18/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,823.25
12/18/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,828.61
12/18/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,780.49
12/18/2025	$ 25,786,551,731.77	$ 20,538,042.82	$ 2,821.11
12/18/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,940.63
12/18/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,948.93
12/17/2025	$ 24,796,039,337.72	$ 22,902,633.20	$ 2,827.89
12/16/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
12/16/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
12/16/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
12/16/2025	$ 25,647,116,446.48	$ 28,196,318.31	$ 2,925.32
12/16/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
12/16/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
12/15/2025	$ 25,808,271,545.52	$ 26,955,640.98	$ 2,945.74
12/14/2025	$ 26,974,510,200.84	$ 19,455,315.82	$ 3,077.04
12/13/2025	$ 27,234,678,251.14	$ 15,617,987.21	$ 3,118.21
12/13/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,108.61
12/13/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,105.23
12/13/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,101.63
12/13/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,104.55
12/13/2025	$ 27,266,928,483.92	$ 21,259,910.59	$ 3,111.10
12/12/2025	$ 27,047,836,910.43	$ 23,677,183.60	$ 3,089.31
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 27,006,848,009.99	$ 24,046,526.35	$ 3,084.87
12/12/2025	$ 27,313,012,673.79	$ 22,664,905.45	$ 3,119.95
12/12/2025	$ 28,403,262,669.17	$ 23,111,070.36	$ 3,244.74
12/11/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
12/11/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
12/11/2025	$ 27,903,434,431.04	$ 27,046,284.85	$ 3,220.26
12/11/2025	$ 27,693,844,385.29	$ 26,796,383.29	$ 3,198.00
12/11/2025	$ 27,511,307,811.93	$ 25,942,380.33	$ 3,174.11
12/11/2025	$ 27,901,685,406.65	$ 25,197,493.36	$ 3,153.43
12/10/2025	$ 29,026,651,863.51	$ 19,470,020.50	$ 3,326.68
12/10/2025	$ 29,306,065,668.60	$ 19,329,773.64	$ 3,358.80
12/10/2025	$ 29,476,134,734.60	$ 18,219,423.07	$ 3,378.77
12/10/2025	$ 29,416,359,877.74	$ 20,561,856.86	$ 3,371.98
12/10/2025	$ 29,056,591,865.60	$ 25,897,055.35	$ 3,330.78
12/10/2025	$ 28,957,335,593.98	$ 26,014,540.80	$ 3,319.47
12/09/2025	$ 29,058,043,934.68	$ 26,806,955.60	$ 3,310.36
12/08/2025	$ 27,211,684,481.29	$ 26,230,267.49	$ 3,119.01
12/07/2025	$ 26,308,547,284.62	$ 26,209,802.60	$ 3,065.22
12/06/2025	$ 26,373,512,714.15	$ 12,265,671.64	$ 3,044.84
12/06/2025	$ 26,344,244,702.41	$ 12,434,383.66	$ 3,042.49
12/06/2025	$ 26,353,810,884.09	$ 12,586,529.65	$ 3,039.46
12/06/2025	$ 26,455,818,963.83	$ 13,241,239.78	$ 3,040.56
12/06/2025	$ 26,476,643,415.65	$ 13,850,286.52	$ 3,052.51
12/06/2025	$ 26,263,181,394.24	$ 13,907,782.63	$ 3,055.87
12/05/2025	$ 26,207,477,316.98	$ 15,939,957.51	$ 3,026.63
12/05/2025	$ 26,168,951,593.10	$ 15,674,604.44	$ 3,029.70
12/05/2025	$ 25,982,035,856.77	$ 15,723,131.63	$ 3,022.56
12/05/2025	$ 26,243,291,902.79	$ 15,345,330.85	$ 3,000.97
12/05/2025	$ 26,834,523,728.50	$ 14,903,608.89	$ 3,031.34
12/05/2025	$ 27,075,658,956.63	$ 14,906,938.43	$ 3,100.41
12/04/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,148.78
12/04/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,145.67
12/04/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,140.29
12/04/2025	$ 27,408,850,866.02	$ 17,878,063.12	$ 3,138.80
12/04/2025	$ 27,220,217,011.05	$ 18,134,305.91	$ 3,167.93
12/04/2025	$ 27,503,937,809.05	$ 18,494,843.79	$ 3,146.29
12/03/2025	$ 27,565,923,271.25	$ 18,831,555.07	$ 3,197.93
12/03/2025	$ 27,157,734,650.45	$ 17,401,008.58	$ 3,186.42
12/03/2025	$ 26,893,314,399.37	$ 17,420,274.82	$ 3,139.78
12/03/2025	$ 26,739,599,543.80	$ 17,737,093.34	$ 3,109.21
12/03/2025	$ 26,676,752,951.97	$ 18,628,287.80	$ 3,092.07
12/03/2025	$ 26,613,520,469.55	$ 18,642,127.05	$ 3,085.72
12/02/2025	$ 25,953,390,513.31	$ 15,558,993.49	$ 3,000.99
12/02/2025	$ 25,758,512,385.22	$ 15,673,497.50	$ 3,011.77
12/02/2025	$ 26,048,872,907.07	$ 16,256,207.92	$ 2,978.67
12/02/2025	$ 25,952,475,597.23	$ 15,926,614.21	$ 3,012.25
12/02/2025	$ 25,004,586,929.70	$ 15,012,336.35	$ 3,001.32
12/02/2025	$ 24,416,502,634.84	$ 14,542,450.27	$ 2,892.40
12/01/2025	$ 24,303,545,584.72	$ 18,544,881.63	$ 2,791.13
11/30/2025	$ 26,127,595,602.83	$ 10,208,977.30	$ 2,838.31
11/29/2025	$ 25,860,777,932.65	$ 11,016,478.56	$ 2,995.80
11/28/2025	$ 26,231,177,939.41	$ 15,678,476.25	$ 3,031.59
11/27/2025	$ 25,968,415,901.07	$ 14,459,446.48	$ 3,008.44
11/27/2025	$ 26,209,623,664.98	$ 15,019,794.04	$ 3,006.83
11/27/2025	$ 26,221,303,139.03	$ 15,495,675.43	$ 3,036.44
11/27/2025	$ 26,073,110,701.65	$ 16,273,060.16	$ 3,037.79
11/27/2025	$ 25,833,984,150.77	$ 16,747,080.48	$ 3,020.85
11/27/2025	$ 25,813,864,966.19	$ 17,309,715.64	$ 2,993.48
11/26/2025	$ 26,188,586,235.39	$ 18,152,825.13	$ 3,034.12
11/26/2025	$ 26,065,931,290.94	$ 17,893,583.82	$ 3,018.48
11/26/2025	$ 26,110,625,284.63	$ 17,792,316.64	$ 3,019.99
11/26/2025	$ 25,433,252,791.99	$ 17,278,181.84	$ 3,025.19
11/26/2025	$ 25,111,323,838.75	$ 14,711,455.58	$ 2,946.75
11/26/2025	$ 24,992,480,211.31	$ 16,591,463.63	$ 2,909.55
11/25/2025	$ 25,471,689,304.67	$ 15,461,455.23	$ 2,950.80
11/25/2025	$ 25,291,800,715.48	$ 15,026,776.38	$ 2,959.73
11/25/2025	$ 25,265,489,695.11	$ 15,235,349.80	$ 2,930.12
11/25/2025	$ 25,230,484,318.53	$ 17,023,196.45	$ 2,927.07
11/24/2025	$ 25,498,096,580.05	$ 22,241,510.63	$ 2,941.24
11/23/2025	$ 24,452,971,356.31	$ 15,806,932.96	$ 2,789.70
11/23/2025	$ 24,453,270,777.34	$ 15,804,257.73	$ 2,833.13
11/22/2025	$ 24,052,861,259.84	$ 12,913,356.31	$ 2,766.57
11/22/2025	$ 23,604,455,401.58	$ 13,220,562.35	$ 2,785.43
11/22/2025	$ 23,713,126,279.84	$ 13,678,453.16	$ 2,735.11
11/22/2025	$ 23,749,364,163.08	$ 15,783,522.36	$ 2,747.76
11/22/2025	$ 23,745,467,825.31	$ 15,786,915.62	$ 2,752.06
11/22/2025	$ 23,447,561,390.08	$ 23,459,527.76	$ 2,741.10
11/21/2025	$ 23,829,751,878.52	$ 41,491,978.35	$ 2,760.08
11/21/2025	$ 23,621,986,411.18	$ 40,709,506.48	$ 2,729.23
11/21/2025	$ 23,952,130,920.01	$ 42,528,627.96	$ 2,736.51
11/21/2025	$ 23,730,401,008.24	$ 42,363,368.98	$ 2,774.75
11/21/2025	$ 23,852,835,324.57	$ 40,733,415.11	$ 2,749.56
11/21/2025	$ 23,461,201,687.21	$ 39,157,379.30	$ 2,763.74
11/20/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,854.83
11/20/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,833.14
11/20/2025	$ 24,251,548,655.38	$ 25,621,204.16	$ 2,833.14
11/20/2025	$ 24,598,156,212.60	$ 25,257,378.90	$ 2,808.40
11/20/2025	$ 25,919,945,512.96	$ 27,511,301.85	$ 2,849.69
11/20/2025	$ 26,119,644,762.47	$ 26,775,422.83	$ 3,002.82
11/19/2025	$ 25,710,854,586.79	$ 26,820,565.64	$ 3,017.09
11/19/2025	$ 25,711,012,904.89	$ 26,818,932.59	$ 2,978.55
11/19/2025	$ 24,953,556,134.90	$ 23,599,578.59	$ 2,943.56
11/19/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,890.89
11/19/2025	$ 26,290,055,151.30	$ 21,878,307.31	$ 2,937.03
11/19/2025	$ 26,699,057,929.44	$ 21,801,651.77	$ 3,045.82
11/18/2025	$ 26,792,361,706.22	$ 27,713,501.01	$ 3,103.89
11/18/2025	$ 27,006,409,017.40	$ 31,819,348.72	$ 3,122.24
11/18/2025	$ 27,260,173,307.84	$ 36,274,023.26	$ 3,128.96
11/17/2025	$ 26,080,298,093.57	$ 46,512,440.17	$ 3,024.72
11/16/2025	$ 26,675,848,624.34	$ 28,273,208.10	$ 3,128.85
11/15/2025	$ 27,376,552,895.43	$ 23,008,666.84	$ 3,157.97
11/14/2025	$ 27,193,837,052.12	$ 55,694,842.88	$ 3,129.69
11/14/2025	$ 26,993,777,200.35	$ 58,957,352.03	$ 3,151.10
11/14/2025	$ 26,843,457,392.62	$ 81,604,810.79	$ 3,197.40
11/13/2025	$ 27,311,087,906.79	$ 67,816,253.30	$ 3,204.11
11/12/2025	$ 29,498,624,903.46	$ 51,137,183.56	$ 3,413.03
11/11/2025	$ 29,551,277,931.46	$ 44,747,835.03	$ 3,422.09
11/10/2025	$ 30,817,368,140.94	$ 33,026,802.91	$ 3,581.38
11/09/2025	$ 30,988,485,702.27	$ 30,601,084.62	$ 3,645.08
11/08/2025	$ 29,391,174,404.14	$ 29,606,316.79	$ 3,378.05
11/07/2025	$ 29,555,989,631.93	$ 53,674,697.08	$ 3,422.95
11/06/2025	$ 28,625,669,963.06	$ 52,075,043.49	$ 3,316.10
11/05/2025	$ 29,654,561,284.20	$ 65,728,403.14	$ 3,403.59
11/04/2025	$ 27,758,256,383.16	$ 78,551,971.66	$ 3,238.06
11/03/2025	$ 30,815,853,908.82	$ 53,378,468.69	$ 3,613.78
11/02/2025	$ 33,071,823,107.14	$ 12,997,617.93	$ 3,865.32
11/01/2025	$ 33,258,409,848.62	$ 13,466,812.39	$ 3,864.26
10/31/2025	$ 33,002,794,453.31	$ 38,585,112.98	$ 3,842.77
10/30/2025	$ 32,455,925,710.27	$ 63,211,320.91	$ 3,835.58
10/29/2025	$ 33,869,444,933.33	$ 62,131,622.44	$ 3,922.44
10/28/2025	$ 34,322,774,195.88	$ 48,036,977.24	$ 3,973.05
10/27/2025	$ 35,402,597,653.96	$ 56,041,233.71	$ 4,120.50
10/26/2025	$ 35,766,689,141.51	$ 27,309,500.10	$ 4,167.59
10/25/2025	$ 34,042,173,991.47	$ 19,143,671.43	$ 3,952.51
10/24/2025	$ 33,819,498,939.57	$ 43,929,658.43	$ 3,917.80
10/23/2025	$ 32,834,513,196.01	$ 52,297,771.10	$ 3,867.42
10/22/2025	$ 31,816,662,877.69	$ 88,169,567.37	$ 3,813.39
10/21/2025	$ 32,643,850,945.96	$ 95,020,418.39	$ 3,844.34
10/20/2025	$ 33,849,758,458.86	$ 52,112,831.59	$ 3,972.17
10/19/2025	$ 34,102,919,370.97	$ 36,280,777.26	$ 3,936.10
10/18/2025	$ 32,986,677,169.82	$ 27,935,619.49	$ 3,868.38
10/17/2025	$ 32,707,157,661.53	$ 81,608,969.13	$ 3,837.66
10/16/2025	$ 32,842,985,033.01	$ 83,632,864.89	$ 3,918.25
10/15/2025	$ 33,807,410,698.96	$ 69,877,140.07	$ 3,980.34
10/14/2025	$ 34,972,928,495.24	$ 95,149,047.00	$ 4,115.98

Discover more assets

Frequently Asked Questions

What is the price of StakeHound Staked Ether today?

StakeHound Staked Ether is currently trading at $2,419.64, with a market capitalization of $23.41 billion and a 24-hour trading volume of $9.67 million.

How much would $100 invested in StakeHound Staked Ether be worth today?

If you invested $100 in StakeHound Staked Ether at the current price of $2,419.64, you would acquire approximately 0.008200 StakeHound Staked Ether.

If StakeHound Staked Ether historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy StakeHound Staked Ether?

You can buy StakeHound Staked Ether through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for StakeHound Staked Ether (STETH) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

STETH

StakeHound Staked Ether

STAKEHOUND STAKED ETHER INVESTMENT RETURNS

ABOUT StakeHound Staked Ether

StakeHound Staked Ether

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

USDS - Sky Dollar

Frequently Asked Questions