ARV

Q: Ariva: what is today's price?

Ariva today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. Ariva has a market capitalization of US$ 317,24 Thousand and had a trading volume in the last 24 hours of US$ 26,39 Thousand.In the last 24 hours, Ariva varied by -12,55%. In the last 7 days, the variation was -33,33%, and in the last month, -33,33%.

Q: How much does 100 reais yield in Ariva?

If you invested US$ 100 in Ariva today, considering the current price of US$ 0,00, you would buy approximately Ariva units of 4.545.454,54545.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 66,67In 1 year: US$ 23,53In 2 years: US$ 16,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Ariva?

To buy Ariva, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Ariva TODAY

$ 0,000004

Market Cap

$ 317,24 Thousand

VARIATION (24H)

-12,55%

VARIATION (12M)

-75,00%

Price of Ariva

BVMF

ARV

With

, you buy: Ariva

Ariva

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ARIVA

1 month

3 months

1 year

2 years

5 years

-33.33%

365

-76.47%

730

-84%

1825

CONVERTER Ariva

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Ariva

Ariva

Average user rating I10

4.0 (7 people)

Currency Name

Ariva

Code

ARV

Type

Token

Current Price

$ 0,000004

Total Capitalized

$317,24 Thousand

Volume Traded in the Last 24 Hours

$26,39 Thousand

Variation in the last 24 hours

-12,55%

Lowest price in the last 30 days

$ 0,000004

Highest price in the last 30 days

$ 0,000006

Lowest price in 1 year

$ 0,000004

Highest price in 1 year

$ 0,000032

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ARV WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ARV WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Ariva

ARV

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ARV	R$ 0,000022	$ 0,000004	BTC 0,000000
10 ARV	R$ 0,000219	$ 0,000040	BTC 0,000000
20 ARV	R$ 0,000438	$ 0,000080	BTC 0,000000
30 ARV	R$ 0,000658	$ 0,000120	BTC 0,000000
40 ARV	R$ 0,000877	$ 0,000160	BTC 0,000000
50 ARV	R$ 0,001096	$ 0,000200	BTC 0,000000
100 ARV	R$ 0,002192	$ 0,000400	BTC 0,000000
200 ARV	R$ 0,004384	$ 0,000800	BTC 0,000000
300 ARV	R$ 0,006576	$ 0,001200	BTC 0,000000
400 ARV	R$ 0,008768	$ 0,001600	BTC 0,000000
500 ARV	R$ 0,01	$ 0,002000	BTC 0,000000
1000 ARV	R$ 0,02	$ 0,004000	BTC 0,000000
10000 ARV	R$ 0,22	$ 0,04	BTC 0,000000

Historical Data Ariva

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
15/10/2025	$ 317.242,25	$ 26.392,15	$ 0,000004
14/10/2025	$ 375.327,03	$ 18.637,99	$ 0,000005
13/10/2025	$ 372.393,06	$ 19.634,43	$ 0,000005
12/10/2025	$ 380.503,00	$ 17.127,97	$ 0,000005
11/10/2025	$ 348.641,13	$ 16.225,42	$ 0,000005
10/10/2025	$ 336.481,72	$ 19.004,70	$ 0,000005
09/10/2025	$ 379.082,82	$ 22.614,31	$ 0,000005
08/10/2025	$ 402.186,60	$ 25.312,76	$ 0,000006
07/10/2025	$ 451.537,41	$ 18.704,54	$ 0,000006
06/10/2025	$ 442.697,55	$ 15.730,31	$ 0,000006
05/10/2025	$ 437.298,64	$ 17.570,78	$ 0,000006
04/10/2025	$ 447.825,22	$ 17.483,65	$ 0,000006
03/10/2025	$ 442.841,21	$ 17.782,11	$ 0,000006
02/10/2025	$ 444.917,66	$ 17.701,43	$ 0,000006
01/10/2025	$ 429.015,38	$ 18.514,96	$ 0,000006
30/09/2025	$ 437.498,44	$ 19.311,50	$ 0,000006
29/09/2025	$ 441.841,15	$ 19.436,40	$ 0,000006
28/09/2025	$ 412.330,00	$ 18.268,17	$ 0,000006
27/09/2025	$ 394.627,31	$ 22.962,37	$ 0,000005
26/09/2025	$ 372.004,39	$ 21.445,72	$ 0,000005
25/09/2025	$ 389.410,54	$ 17.826,25	$ 0,000005
24/09/2025	$ 395.091,16	$ 14.344,26	$ 0,000005
23/09/2025	$ 408.679,61	$ 19.884,88	$ 0,000006
22/09/2025	$ 403.733,40	$ 19.191,52	$ 0,000006
21/09/2025	$ 450.576,72	$ 20.534,43	$ 0,000006
20/09/2025	$ 447.860,50	$ 20.353,20	$ 0,000006
19/09/2025	$ 446.673,28	$ 21.715,93	$ 0,000006
18/09/2025	$ 434.074,48	$ 19.688,46	$ 0,000006
17/09/2025	$ 440.571,84	$ 19.445,12	$ 0,000006
16/09/2025	$ 441.546,65	$ 18.660,57	$ 0,000006
15/09/2025	$ 437.568,44	$ 16.159,38	$ 0,000006
14/09/2025	$ 441.502,00	$ 14.736,12	$ 0,000006
13/09/2025	$ 438.899,51	$ 19.126,16	$ 0,000006
12/09/2025	$ 443.561,47	$ 15.177,62	$ 0,000006
11/09/2025	$ 425.731,92	$ 18.502,21	$ 0,000006
10/09/2025	$ 434.984,40	$ 18.001,72	$ 0,000006
09/09/2025	$ 433.476,52	$ 18.826,92	$ 0,000006
08/09/2025	$ 419.470,13	$ 18.145,21	$ 0,000006
07/09/2025	$ 430.033,88	$ 17.723,42	$ 0,000006
06/09/2025	$ 425.562,88	$ 12.829,83	$ 0,000006
05/09/2025	$ 423.974,21	$ 19.388,79	$ 0,000006
04/09/2025	$ 422.616,15	$ 17.598,36	$ 0,000006
03/09/2025	$ 450.652,50	$ 17.935,90	$ 0,000006
02/09/2025	$ 441.007,43	$ 16.278,45	$ 0,000006
01/09/2025	$ 456.170,24	$ 16.681,38	$ 0,000006
31/08/2025	$ 457.176,11	$ 16.571,81	$ 0,000006
30/08/2025	$ 456.746,09	$ 16.973,75	$ 0,000006
29/08/2025	$ 459.007,01	$ 18.371,84	$ 0,000006
28/08/2025	$ 471.929,53	$ 14.604,30	$ 0,000007
27/08/2025	$ 479.236,63	$ 18.885,13	$ 0,000007
26/08/2025	$ 476.944,11	$ 18.502,04	$ 0,000007
25/08/2025	$ 468.583,40	$ 21.217,49	$ 0,000006
24/08/2025	$ 471.230,22	$ 22.568,79	$ 0,000006
23/08/2025	$ 481.679,53	$ 23.654,26	$ 0,000007
22/08/2025	$ 492.379,13	$ 25.532,68	$ 0,000007
21/08/2025	$ 477.098,29	$ 26.556,51	$ 0,000007
20/08/2025	$ 473.239,48	$ 21.683,09	$ 0,000007
19/08/2025	$ 451.394,57	$ 22.772,31	$ 0,000006
18/08/2025	$ 467.966,11	$ 23.421,74	$ 0,000006
17/08/2025	$ 511.552,87	$ 19.589,78	$ 0,000007
16/08/2025	$ 519.039,96	$ 19.101,08	$ 0,000007
15/08/2025	$ 494.638,67	$ 9.899,79	$ 0,000007
14/08/2025	$ 469.806,23	$ 9.783,22	$ 0,000006
13/08/2025	$ 466.931,44	$ 13.341,18	$ 0,000006
12/08/2025	$ 483.404,21	$ 15.523,58	$ 0,000007
11/08/2025	$ 469.624,82	$ 15.527,85	$ 0,000006
10/08/2025	$ 452.828,31	$ 18.391,65	$ 0,000006
09/08/2025	$ 530.013,21	$ 30.815,04	$ 0,000007
08/08/2025	$ 547.480,69	$ 16.563,87	$ 0,000008
07/08/2025	$ 567.376,03	$ 44.439,45	$ 0,000008
06/08/2025	$ 517.209,26	$ 80.242,17	$ 0,000007
05/08/2025	$ 489.532,05	$ 81.709,49	$ 0,000007
04/08/2025	$ 461.393,07	$ 79.696,86	$ 0,000006
03/08/2025	$ 452.092,77	$ 81.124,11	$ 0,000006
02/08/2025	$ 447.166,24	$ 82.304,59	$ 0,000006
01/08/2025	$ 469.253,01	$ 74.488,32	$ 0,000006
31/07/2025	$ 489.045,23	$ 82.707,37	$ 0,000007
30/07/2025	$ 479.280,74	$ 81.841,23	$ 0,000007
29/07/2025	$ 491.082,86	$ 84.838,79	$ 0,000007
28/07/2025	$ 528.857,52	$ 80.221,33	$ 0,000007
27/07/2025	$ 549.389,78	$ 80.964,81	$ 0,000008
26/07/2025	$ 520.998,10	$ 86.447,84	$ 0,000007
25/07/2025	$ 491.507,31	$ 80.919,77	$ 0,000007
24/07/2025	$ 476.001,50	$ 81.611,59	$ 0,000007
23/07/2025	$ 483.785,92	$ 77.980,45	$ 0,000007
22/07/2025	$ 491.899,22	$ 76.058,06	$ 0,000007
21/07/2025	$ 500.896,39	$ 76.497,59	$ 0,000007
20/07/2025	$ 502.783,61	$ 78.898,19	$ 0,000007
19/07/2025	$ 458.613,32	$ 78.825,67	$ 0,000006
18/07/2025	$ 497.834,31	$ 74.542,70	$ 0,000007
17/07/2025	$ 446.570,81	$ 74.236,43	$ 0,000006
16/07/2025	$ 464.677,15	$ 83.512,28	$ 0,000006
15/07/2025	$ 452.059,89	$ 78.827,03	$ 0,000006
14/07/2025	$ 485.031,09	$ 79.306,99	$ 0,000007
13/07/2025	$ 496.819,16	$ 83.121,15	$ 0,000007
12/07/2025	$ 488.782,38	$ 83.355,87	$ 0,000007
11/07/2025	$ 497.136,42	$ 87.417,44	$ 0,000007
10/07/2025	$ 459.045,30	$ 76.996,71	$ 0,000006
09/07/2025	$ 445.782,88	$ 86.573,84	$ 0,000006
08/07/2025	$ 454.517,49	$ 79.228,42	$ 0,000006
07/07/2025	$ 481.744,93	$ 82.540,96	$ 0,000007
06/07/2025	$ 511.837,88	$ 75.674,41	$ 0,000007
05/07/2025	$ 524.146,44	$ 72.137,08	$ 0,000007
04/07/2025	$ 530.228,93	$ 54.793,53	$ 0,000007
03/07/2025	$ 507.417,91	$ 49.861,51	$ 0,000007
02/07/2025	$ 541.980,74	$ 55.216,42	$ 0,000007
01/07/2025	$ 502.456,84	$ 56.882,41	$ 0,000007
30/06/2025	$ 516.761,13	$ 60.767,47	$ 0,000007
29/06/2025	$ 500.053,66	$ 59.169,17	$ 0,000007
28/06/2025	$ 504.956,72	$ 60.507,77	$ 0,000007
27/06/2025	$ 513.572,39	$ 59.460,13	$ 0,000007
26/06/2025	$ 540.346,68	$ 58.456,42	$ 0,000007
25/06/2025	$ 489.085,93	$ 59.820,45	$ 0,000007
24/06/2025	$ 475.932,17	$ 58.234,68	$ 0,000007
23/06/2025	$ 448.745,80	$ 57.387,40	$ 0,000006
22/06/2025	$ 416.764,42	$ 62.468,67	$ 0,000007
21/06/2025	$ 531.059,69	$ 70.994,55	$ 0,000007
20/06/2025	$ 486.483,40	$ 102.375,20	$ 0,000007
19/06/2025	$ 481.817,66	$ 108.430,52	$ 0,000007
18/06/2025	$ 565.798,48	$ 111.055,24	$ 0,000008
17/06/2025	$ 580.658,64	$ 110.153,84	$ 0,000008
16/06/2025	$ 597.536,55	$ 108.945,49	$ 0,000008
15/06/2025	$ 612.577,78	$ 111.525,53	$ 0,000009
14/06/2025	$ 605.433,46	$ 108.143,29	$ 0,000009
13/06/2025	$ 628.377,49	$ 105.791,53	$ 0,000009
12/06/2025	$ 635.076,29	$ 108.766,07	$ 0,000009
11/06/2025	$ 674.941,41	$ 106.406,32	$ 0,000009
10/06/2025	$ 682.769,43	$ 100.809,95	$ 0,000009
09/06/2025	$ 700.682,89	$ 47.731,28	$ 0,000010
08/06/2025	$ 697.205,81	$ 49.366,46	$ 0,000009
07/06/2025	$ 681.173,07	$ 69.630,01	$ 0,000009
06/06/2025	$ 682.128,83	$ 60.152,40	$ 0,000009
05/06/2025	$ 691.978,74	$ 91.935,73	$ 0,000010
04/06/2025	$ 691.167,78	$ 85.275,35	$ 0,000010
03/06/2025	$ 732.555,55	$ 156.295,50	$ 0,000010
02/06/2025	$ 708.621,70	$ 126.634,37	$ 0,000010
01/06/2025	$ 712.324,93	$ 138.974,24	$ 0,000010
31/05/2025	$ 688.791,33	$ 162.148,67	$ 0,000010
30/05/2025	$ 696.834,62	$ 144.612,48	$ 0,000010
29/05/2025	$ 704.842,82	$ 100.742,97	$ 0,000010
28/05/2025	$ 815.938,54	$ 165.634,59	$ 0,000011
27/05/2025	$ 745.614,24	$ 93.454,57	$ 0,000010
26/05/2025	$ 747.795,02	$ 94.987,45	$ 0,000010
19/05/2025	$ 715.010,39	$ 21.777,53	$ 0,000010
16/05/2025	$ 747.346,38	$ 33.204,06	$ 0,000010
15/05/2025	$ 748.505,21	$ 28.068,41	$ 0,000010
14/05/2025	$ 769.802,00	$ 29.583,83	$ 0,000011
13/05/2025	$ 775.693,48	$ 33.095,47	$ 0,000011
12/05/2025	$ 762.444,00	$ 31.809,16	$ 0,000011
11/05/2025	$ 701.162,80	$ 22.044,69	$ 0,000010
10/05/2025	$ 702.070,91	$ 20.072,63	$ 0,000010
09/05/2025	$ 751.734,78	$ 21.641,80	$ 0,000010
08/05/2025	$ 700.341,76	$ 41.637,10	$ 0,000010
07/05/2025	$ 686.294,27	$ 35.882,75	$ 0,000009
06/05/2025	$ 650.023,92	$ 23.649,76	$ 0,000009
05/05/2025	$ 664.428,48	$ 22.908,15	$ 0,000009
04/05/2025	$ 675.957,98	$ 24.349,30	$ 0,000009
03/05/2025	$ 720.394,87	$ 30.525,72	$ 0,000010
02/05/2025	$ 748.490,02	$ 22.184,84	$ 0,000010
01/05/2025	$ 761.340,52	$ 26.934,23	$ 0,000010
30/04/2025	$ 713.923,58	$ 25.879,52	$ 0,000010
29/04/2025	$ 788.729,79	$ 25.561,46	$ 0,000011
28/04/2025	$ 721.794,43	$ 28.710,16	$ 0,000010
27/04/2025	$ 728.754,64	$ 33.027,73	$ 0,000010
26/04/2025	$ 733.739,61	$ 34.222,96	$ 0,000010
25/04/2025	$ 710.426,32	$ 25.609,42	$ 0,000010
24/04/2025	$ 699.093,08	$ 24.574,66	$ 0,000010
23/04/2025	$ 730.250,21	$ 31.443,90	$ 0,000010
22/04/2025	$ 705.183,35	$ 154.316,29	$ 0,000010
21/04/2025	$ 604.690,19	$ 126.484,89	$ 0,000008
20/04/2025	$ 614.410,46	$ 118.501,79	$ 0,000008
19/04/2025	$ 610.314,80	$ 115.523,62	$ 0,000008
18/04/2025	$ 597.446,51	$ 128.804,62	$ 0,000008
17/04/2025	$ 589.260,95	$ 144.361,08	$ 0,000008
16/04/2025	$ 632.196,46	$ 98.767,18	$ 0,000009
15/04/2025	$ 648.653,96	$ 26.989,75	$ 0,000009
14/04/2025	$ 650.772,64	$ 100.523,17	$ 0,000009
13/04/2025	$ 655.650,99	$ 112.014,45	$ 0,000009
12/04/2025	$ 665.542,38	$ 92.327,43	$ 0,000009
11/04/2025	$ 636.053,83	$ 70.985,36	$ 0,000009
10/04/2025	$ 614.695,27	$ 53.331,11	$ 0,000008
09/04/2025	$ 612.546,68	$ 39.841,20	$ 0,000008
08/04/2025	$ 572.347,75	$ 18.500,09	$ 0,000008
07/04/2025	$ 589.212,97	$ 18.148,23	$ 0,000008
06/04/2025	$ 610.343,99	$ 11.097,04	$ 0,000008
05/04/2025	$ 619.408,67	$ 10.711,59	$ 0,000009
04/04/2025	$ 634.922,39	$ 8.787,83	$ 0,000009
03/04/2025	$ 628.070,84	$ 9.976,13	$ 0,000009
02/04/2025	$ 629.001,92	$ 10.804,84	$ 0,000009
01/04/2025	$ 642.544,65	$ 8.384,67	$ 0,000009
31/03/2025	$ 658.227,75	$ 9.241,62	$ 0,000009
30/03/2025	$ 674.002,32	$ 8.155,00	$ 0,000009
29/03/2025	$ 691.797,93	$ 11.046,49	$ 0,000010
28/03/2025	$ 694.372,75	$ 16.647,36	$ 0,000010
27/03/2025	$ 747.035,22	$ 8.402,20	$ 0,000010
26/03/2025	$ 692.472,42	$ 1.296,45	$ 0,000010
25/03/2025	$ 714.222,31	$ 4.009,06	$ 0,000010
24/03/2025	$ 762.779,02	$ 3.072,86	$ 0,000011
23/03/2025	$ 732.520,81	$ 535,09	$ 0,000010
22/03/2025	$ 718.636,17	$ 1.562,27	$ 0,000010
21/03/2025	$ 732.131,64	$ 2.790,69	$ 0,000010
20/03/2025	$ 738.680,96	$ 3.784,40	$ 0,000010
19/03/2025	$ 733.504,24	$ 5.059,65	$ 0,000010
18/03/2025	$ 719.061,60	$ 1.345,92	$ 0,000010
17/03/2025	$ 744.534,76	$ 13.864,62	$ 0,000010
16/03/2025	$ 717.004,02	$ 918,59	$ 0,000010
15/03/2025	$ 718.501,27	$ 3.854,83	$ 0,000010
14/03/2025	$ 700.841,88	$ 3.958,91	$ 0,000010
13/03/2025	$ 711.007,91	$ 5.580,99	$ 0,000010
12/03/2025	$ 710.499,89	$ 7.227,76	$ 0,000010
11/03/2025	$ 661.200,07	$ 3.000,99	$ 0,000009
10/03/2025	$ 628.355,05	$ 3.961,40	$ 0,000009
09/03/2025	$ 693.382,11	$ 3.260,79	$ 0,000010
08/03/2025	$ 710.004,97	$ 2.469,30	$ 0,000010
07/03/2025	$ 721.187,51	$ 2.673,33	$ 0,000010
06/03/2025	$ 721.140,22	$ 7.359,29	$ 0,000010
05/03/2025	$ 728.375,20	$ 5.090,62	$ 0,000010
04/03/2025	$ 730.396,47	$ 6.039,80	$ 0,000010
03/03/2025	$ 772.996,50	$ 8.326,92	$ 0,000011
02/03/2025	$ 794.844,45	$ 53.175,52	$ 0,000011
01/03/2025	$ 712.089,72	$ 19.253,50	$ 0,000010
28/02/2025	$ 717.365,06	$ 7.034,98	$ 0,000010
27/02/2025	$ 754.830,76	$ 5.932,90	$ 0,000010
26/02/2025	$ 715.108,32	$ 5.143,73	$ 0,000010
25/02/2025	$ 696.029,17	$ 13.339,03	$ 0,000010
24/02/2025	$ 729.490,10	$ 11.259,61	$ 0,000010
23/02/2025	$ 778.890,41	$ 21.212,38	$ 0,000011
22/02/2025	$ 765.355,14	$ 6.878,85	$ 0,000011
21/02/2025	$ 757.825,84	$ 7.535,96	$ 0,000010
20/02/2025	$ 784.836,30	$ 41.589,25	$ 0,000011
19/02/2025	$ 778.239,26	$ 7.508,10	$ 0,000011
18/02/2025	$ 786.277,57	$ 3.538,04	$ 0,000011
17/02/2025	$ 796.190,97	$ 4.620,80	$ 0,000011
16/02/2025	$ 809.318,81	$ 2.979,74	$ 0,000011
15/02/2025	$ 808.891,10	$ 8.853,62	$ 0,000011
14/02/2025	$ 826.113,55	$ 5.223,43	$ 0,000011
13/02/2025	$ 831.912,31	$ 3.690,93	$ 0,000011
12/02/2025	$ 858.795,60	$ 4.179,27	$ 0,000012
11/02/2025	$ 841.563,51	$ 4.211,76	$ 0,000012
10/02/2025	$ 825.255,86	$ 10.710,58	$ 0,000011
09/02/2025	$ 865.189,51	$ 10.172,65	$ 0,000012
08/02/2025	$ 822.212,51	$ 6.218,67	$ 0,000011
07/02/2025	$ 824.174,39	$ 8.409,14	$ 0,000011
06/02/2025	$ 840.160,65	$ 8.861,16	$ 0,000012
05/02/2025	$ 844.636,29	$ 8.765,35	$ 0,000012
04/02/2025	$ 859.625,79	$ 10.687,01	$ 0,000012
03/02/2025	$ 912.819,63	$ 17.139,72	$ 0,000013
02/02/2025	$ 892.093,35	$ 26.536,56	$ 0,000012
01/02/2025	$ 917.877,42	$ 41.879,17	$ 0,000013
31/01/2025	$ 955.791,52	$ 123.909,46	$ 0,000013
30/01/2025	$ 1.094.890,43	$ 245.976,17	$ 0,000015
29/01/2025	$ 886.953,02	$ 13.944,22	$ 0,000012
28/01/2025	$ 886.405,41	$ 16.652,97	$ 0,000012
27/01/2025	$ 852.116,87	$ 12.881,34	$ 0,000012
26/01/2025	$ 848.260,93	$ 28.479,51	$ 0,000012
25/01/2025	$ 887.434,53	$ 8.345,99	$ 0,000012
24/01/2025	$ 948.829,82	$ 15.879,67	$ 0,000013
23/01/2025	$ 943.986,39	$ 11.670,17	$ 0,000013
22/01/2025	$ 962.582,65	$ 26.704,16	$ 0,000013
21/01/2025	$ 1.053.563,63	$ 33.267,78	$ 0,000015
20/01/2025	$ 999.009,05	$ 13.173,85	$ 0,000014
19/01/2025	$ 1.069.937,61	$ 28.956,58	$ 0,000015
18/01/2025	$ 1.038.371,61	$ 15.104,99	$ 0,000014
17/01/2025	$ 1.097.653,53	$ 14.037,65	$ 0,000015
16/01/2025	$ 1.089.174,17	$ 14.745,27	$ 0,000015
15/01/2025	$ 1.122.177,20	$ 9.569,59	$ 0,000015
14/01/2025	$ 1.057.782,47	$ 9.822,98	$ 0,000015
13/01/2025	$ 1.039.937,10	$ 24.327,77	$ 0,000014
12/01/2025	$ 1.062.669,30	$ 28.715,40	$ 0,000015
11/01/2025	$ 1.136.625,68	$ 7.326,52	$ 0,000016
10/01/2025	$ 1.107.256,20	$ 9.174,89	$ 0,000015
09/01/2025	$ 1.086.806,24	$ 74.338,25	$ 0,000015
08/01/2025	$ 1.178.558,03	$ 8.724,03	$ 0,000016
07/01/2025	$ 1.215.965,93	$ 16.711,54	$ 0,000017
06/01/2025	$ 1.274.657,38	$ 10.735,43	$ 0,000018
05/01/2025	$ 1.294.955,91	$ 28.915,20	$ 0,000018
04/01/2025	$ 1.327.723,97	$ 28.119,68	$ 0,000018
03/01/2025	$ 1.251.746,53	$ 38.282,93	$ 0,000017
02/01/2025	$ 1.271.736,84	$ 82.673,02	$ 0,000018
01/01/2025	$ 1.233.063,98	$ 8.403,37	$ 0,000017
31/12/2024	$ 1.294.906,09	$ 7.855,57	$ 0,000018
30/12/2024	$ 1.283.774,20	$ 7.304,14	$ 0,000018
29/12/2024	$ 1.315.697,57	$ 10.852,34	$ 0,000018
28/12/2024	$ 1.311.976,10	$ 11.301,16	$ 0,000018
27/12/2024	$ 1.340.920,85	$ 19.311,86	$ 0,000018
26/12/2024	$ 1.251.339,89	$ 11.561,64	$ 0,000017
25/12/2024	$ 1.283.776,10	$ 13.376,45	$ 0,000018
24/12/2024	$ 1.414.926,23	$ 35.058,05	$ 0,000020
23/12/2024	$ 1.296.498,14	$ 141.521,90	$ 0,000018
22/12/2024	$ 1.395.124,65	$ 29.043,18	$ 0,000019
21/12/2024	$ 1.400.387,73	$ 49.307,60	$ 0,000019
20/12/2024	$ 1.373.441,50	$ 36.326,08	$ 0,000019
19/12/2024	$ 1.377.587,49	$ 27.242,30	$ 0,000019
18/12/2024	$ 1.458.353,46	$ 21.279,08	$ 0,000020
17/12/2024	$ 1.576.760,11	$ 31.453,01	$ 0,000022
16/12/2024	$ 1.662.538,85	$ 39.538,36	$ 0,000023
15/12/2024	$ 1.713.245,67	$ 26.890,29	$ 0,000024
14/12/2024	$ 1.695.866,44	$ 22.880,82	$ 0,000023
13/12/2024	$ 1.775.752,23	$ 29.446,15	$ 0,000024
12/12/2024	$ 1.799.100,35	$ 55.077,21	$ 0,000025
11/12/2024	$ 1.770.665,15	$ 44.297,11	$ 0,000024
10/12/2024	$ 1.668.735,42	$ 28.314,85	$ 0,000023
09/12/2024	$ 1.826.351,32	$ 65.505,31	$ 0,000025
08/12/2024	$ 1.964.967,75	$ 62.880,59	$ 0,000027
07/12/2024	$ 1.992.976,78	$ 103.641,70	$ 0,000027
06/12/2024	$ 2.027.361,08	$ 138.775,68	$ 0,000028
05/12/2024	$ 1.959.451,98	$ 253.905,25	$ 0,000027
04/12/2024	$ 2.036.136,57	$ 321.747,88	$ 0,000028
03/12/2024	$ 1.833.456,02	$ 91.679,49	$ 0,000025
02/12/2024	$ 1.501.127,28	$ 50.277,75	$ 0,000021
01/12/2024	$ 1.636.236,07	$ 85.652,57	$ 0,000023
30/11/2024	$ 1.675.451,88	$ 112.287,73	$ 0,000023
29/11/2024	$ 1.425.533,14	$ 59.811,72	$ 0,000020
28/11/2024	$ 1.437.652,54	$ 18.526,41	$ 0,000020
27/11/2024	$ 1.493.853,62	$ 26.869,54	$ 0,000021
26/11/2024	$ 1.463.631,73	$ 39.728,47	$ 0,000020
25/11/2024	$ 1.440.024,19	$ 70.856,80	$ 0,000020
24/11/2024	$ 1.446.118,90	$ 36.006,43	$ 0,000020
23/11/2024	$ 1.498.517,21	$ 51.308,16	$ 0,000021
22/11/2024	$ 1.444.641,20	$ 24.212,27	$ 0,000020
21/11/2024	$ 1.433.757,60	$ 42.170,53	$ 0,000020
20/11/2024	$ 1.458.240,20	$ 41.727,66	$ 0,000020
19/11/2024	$ 1.537.381,53	$ 27.013,78	$ 0,000021
18/11/2024	$ 1.543.891,35	$ 51.955,81	$ 0,000021
17/11/2024	$ 1.557.586,06	$ 69.576,50	$ 0,000021
16/11/2024	$ 1.652.875,64	$ 99.910,64	$ 0,000023
15/11/2024	$ 1.556.196,89	$ 77.874,43	$ 0,000021
14/11/2024	$ 1.824.975,84	$ 234.690,86	$ 0,000025
13/11/2024	$ 1.883.086,56	$ 452.425,58	$ 0,000026
12/11/2024	$ 2.335.923,55	$ 1.282.775,53	$ 0,000032
11/11/2024	$ 1.289.401,98	$ 31.300,80	$ 0,000018
10/11/2024	$ 1.085.538,73	$ 20.879,88	$ 0,000015
09/11/2024	$ 1.040.022,48	$ 11.908,38	$ 0,000014
08/11/2024	$ 1.047.967,61	$ 10.891,60	$ 0,000014
07/11/2024	$ 1.056.490,55	$ 14.889,44	$ 0,000015
06/11/2024	$ 1.079.645,21	$ 14.655,37	$ 0,000015
05/11/2024	$ 939.491,70	$ 17.457,82	$ 0,000013
04/11/2024	$ 900.770,63	$ 7.765,61	$ 0,000012
03/11/2024	$ 916.456,79	$ 12.808,57	$ 0,000013
02/11/2024	$ 953.558,25	$ 14.431,17	$ 0,000013
01/11/2024	$ 990.043,37	$ 15.169,41	$ 0,000014
31/10/2024	$ 975.477,60	$ 24.501,17	$ 0,000013
30/10/2024	$ 1.027.525,70	$ 12.092,13	$ 0,000014
29/10/2024	$ 1.018.266,22	$ 29.142,54	$ 0,000014
28/10/2024	$ 1.034.678,84	$ 9.188,63	$ 0,000014
27/10/2024	$ 1.038.961,95	$ 16.816,66	$ 0,000014
26/10/2024	$ 1.034.629,99	$ 12.861,43	$ 0,000014
25/10/2024	$ 1.033.618,05	$ 10.499,68	$ 0,000014
24/10/2024	$ 1.082.568,65	$ 7.272,24	$ 0,000015
23/10/2024	$ 1.075.830,14	$ 18.033,31	$ 0,000015
22/10/2024	$ 1.106.903,50	$ 23.238,89	$ 0,000015
21/10/2024	$ 1.127.515,11	$ 7.758,54	$ 0,000016
20/10/2024	$ 1.131.268,30	$ 29.759,64	$ 0,000016
19/10/2024	$ 1.176.784,36	$ 23.563,85	$ 0,000016
18/10/2024	$ 1.233.014,92	$ 12.113,40	$ 0,000017
17/10/2024	$ 1.217.927,52	$ 14.124,13	$ 0,000017
16/10/2024	$ 1.240.924,19	$ 17.266,69	$ 0,000017
15/10/2024	$ 1.222.309,60	$ 65.090,09	$ 0,000017

Discover more assets

Frequently Asked Questions

Ariva: what is today's price?

Ariva today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. Ariva has a market capitalization of US$ 317,24 Thousand and had a trading volume in the last 24 hours of US$ 26,39 Thousand.

In the last 24 hours, Ariva varied by -12,55%. In the last 7 days, the variation was -33,33%, and in the last month, -33,33%.

How much does 100 reais yield in Ariva?

If you invested US$ 100 in Ariva today, considering the current price of US$ 0,00, you would buy approximately Ariva units of 4.545.454,54545.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 66,67
In 1 year: US$ 23,53
In 2 years: US$ 16,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Ariva?

To buy Ariva, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ARV

RETURN ON INVESTMENT IN ARIVA

ABOUT THE Ariva

Ariva

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions