ASTRO

Q: AstroSwap: what is today's price?

AstroSwap today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. AstroSwap has a market capitalization of US$ 54,14 Thousand and had a trading volume in the last 24 hours of US$ -.In the last 24 hours, AstroSwap varied by -7,05%. In the last 7 days, the variation was -11,11%, and in the last month, 33,33%.

Q: How much does 100 reais yield in AstroSwap?

If you invested US$ 100 in AstroSwap today, considering the current price of US$ 0,00, you would buy approximately AstroSwap units of 1.149.425,28736.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 133,33In 1 year: US$ 6,50In 2 years: US$ 3,78It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy AstroSwap?

To buy AstroSwap, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

AstroSwap TODAY

$ 0,000016

Market Cap

$ 54,14 Thousand

VARIATION (24H)

-7,05%

VARIATION (12M)

-93,82%

Price of AstroSwap

BVMF

ASTRO

With

, you buy: AstroSwap

AstroSwap

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ASTROSWAP

1 month

3 months

1 year

2 years

5 years

33.33%

-23.81%

365

-93.5%

730

-96.22%

1825

CONVERTER AstroSwap

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE AstroSwap

AstroSwap

Average user rating I10

4.0 (0 people)

Currency Name

AstroSwap

Code

ASTRO

Type

Token

Current Price

$ 0,000016

Total Capitalized

$54,14 Thousand

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

-7,05%

Lowest price in the last 30 days

$ 0,000012

Highest price in the last 30 days

$ 0,000018

Lowest price in 1 year

$ 0,000009

Highest price in 1 year

$ 0,000252

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ASTRO WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ASTRO WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase AstroSwap

ASTRO

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ASTRO	R$ 0,000088	$ 0,000016	BTC 0,000000
10 ASTRO	R$ 0,000877	$ 0,000160	BTC 0,000000
20 ASTRO	R$ 0,001754	$ 0,000320	BTC 0,000000
30 ASTRO	R$ 0,002630	$ 0,000480	BTC 0,000000
40 ASTRO	R$ 0,003507	$ 0,000640	BTC 0,000000
50 ASTRO	R$ 0,004384	$ 0,000800	BTC 0,000000
100 ASTRO	R$ 0,008768	$ 0,001600	BTC 0,000000
200 ASTRO	R$ 0,02	$ 0,003200	BTC 0,000000
300 ASTRO	R$ 0,03	$ 0,004800	BTC 0,000000
400 ASTRO	R$ 0,04	$ 0,006400	BTC 0,000000
500 ASTRO	R$ 0,04	$ 0,008000	BTC 0,000000
1000 ASTRO	R$ 0,09	$ 0,02	BTC 0,000000
10000 ASTRO	R$ 0,88	$ 0,16	BTC 0,000001

Historical Data AstroSwap

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
15/10/2025	$ 54.141,88	$ -	$ 0,000016
14/10/2025	$ 58.391,82	$ -	$ 0,000017
13/10/2025	$ 58.391,82	$ -	$ 0,000017
12/10/2025	$ 51.517,86	$ -	$ 0,000015
11/10/2025	$ 51.517,86	$ -	$ 0,000015
10/10/2025	$ 56.300,96	$ -	$ 0,000016
09/10/2025	$ 57.617,67	$ -	$ 0,000017
08/10/2025	$ 60.986,25	$ -	$ 0,000018
07/10/2025	$ 61.116,19	$ -	$ 0,000018
06/10/2025	$ 56.800,08	$ 1,80	$ 0,000017
05/10/2025	$ 54.483,84	$ -	$ 0,000016
04/10/2025	$ 53.080,08	$ -	$ 0,000015
03/10/2025	$ 54.678,33	$ -	$ 0,000016
02/10/2025	$ 50.425,49	$ 128,97	$ 0,000015
01/10/2025	$ 48.092,17	$ -	$ 0,000014
30/09/2025	$ 47.131,31	$ -	$ 0,000014
29/09/2025	$ 47.303,67	$ -	$ 0,000014
28/09/2025	$ 45.681,36	$ -	$ 0,000013
27/09/2025	$ 45.483,00	$ -	$ 0,000013
26/09/2025	$ 44.173,52	$ -	$ 0,000013
25/09/2025	$ 46.416,88	$ -	$ 0,000014
24/09/2025	$ 47.692,60	$ 214,50	$ 0,000014
23/09/2025	$ 47.122,91	$ -	$ 0,000014
22/09/2025	$ 47.122,91	$ -	$ 0,000014
21/09/2025	$ 48.506,30	$ -	$ 0,000014
20/09/2025	$ 47.303,89	$ -	$ 0,000014
19/09/2025	$ 45.169,73	$ -	$ 0,000013
18/09/2025	$ 45.210,33	$ -	$ 0,000013
17/09/2025	$ 43.369,01	$ -	$ 0,000013
16/09/2025	$ 41.680,66	$ -	$ 0,000012
15/09/2025	$ 41.680,66	$ -	$ 0,000012
14/09/2025	$ 42.642,22	$ -	$ 0,000012
13/09/2025	$ 42.553,70	$ -	$ 0,000012
12/09/2025	$ 41.570,67	$ -	$ 0,000012
11/09/2025	$ 40.370,63	$ -	$ 0,000012
10/09/2025	$ 40.370,63	$ -	$ 0,000012
09/09/2025	$ 39.768,99	$ -	$ 0,000012
08/09/2025	$ 39.768,99	$ -	$ 0,000012
07/09/2025	$ 38.922,62	$ -	$ 0,000011
06/09/2025	$ 38.922,62	$ -	$ 0,000011
05/09/2025	$ 38.168,53	$ -	$ 0,000011
04/09/2025	$ 38.168,53	$ -	$ 0,000011
03/09/2025	$ 38.168,53	$ -	$ 0,000011
02/09/2025	$ 38.168,53	$ -	$ 0,000011
01/09/2025	$ 37.850,39	$ -	$ 0,000011
31/08/2025	$ 38.112,21	$ -	$ 0,000011
30/08/2025	$ 37.667,46	$ -	$ 0,000011
29/08/2025	$ 38.311,53	$ -	$ 0,000011
28/08/2025	$ 38.311,53	$ -	$ 0,000011
27/08/2025	$ 37.735,67	$ -	$ 0,000011
26/08/2025	$ 36.268,91	$ -	$ 0,000011
25/08/2025	$ 38.315,79	$ -	$ 0,000011
24/08/2025	$ 38.315,79	$ -	$ 0,000011
23/08/2025	$ 38.315,79	$ -	$ 0,000011
22/08/2025	$ 36.361,71	$ -	$ 0,000011
21/08/2025	$ 36.361,71	$ -	$ 0,000011
20/08/2025	$ 36.312,79	$ -	$ 0,000011
19/08/2025	$ 36.312,79	$ -	$ 0,000011
18/08/2025	$ 36.548,81	$ -	$ 0,000011
17/08/2025	$ 36.663,53	$ -	$ 0,000011
16/08/2025	$ 36.663,53	$ -	$ 0,000011
15/08/2025	$ 36.250,14	$ -	$ 0,000011
14/08/2025	$ 37.137,86	$ -	$ 0,000011
13/08/2025	$ 35.031,13	$ -	$ 0,000010
12/08/2025	$ 35.031,13	$ -	$ 0,000010
11/08/2025	$ 35.031,13	$ -	$ 0,000010
10/08/2025	$ 34.068,27	$ -	$ 0,000010
09/08/2025	$ 34.339,96	$ -	$ 0,000010
08/08/2025	$ 33.832,52	$ 1,40	$ 0,000010
07/08/2025	$ 33.576,25	$ -	$ 0,000010
06/08/2025	$ 31.977,15	$ -	$ 0,000009
05/08/2025	$ 31.977,15	$ -	$ 0,000009
04/08/2025	$ 32.476,50	$ -	$ 0,000009
03/08/2025	$ 31.953,48	$ -	$ 0,000009
02/08/2025	$ 31.605,47	$ -	$ 0,000009
01/08/2025	$ 32.275,58	$ -	$ 0,000009
31/07/2025	$ 33.451,29	$ -	$ 0,000010
30/07/2025	$ 33.451,29	$ -	$ 0,000010
29/07/2025	$ 34.172,64	$ -	$ 0,000010
28/07/2025	$ 34.773,15	$ -	$ 0,000010
27/07/2025	$ 86.535,67	$ -	$ 0,000025
26/07/2025	$ 81.342,67	$ -	$ 0,000024
25/07/2025	$ 80.519,49	$ -	$ 0,000024
24/07/2025	$ 79.488,54	$ -	$ 0,000023
23/07/2025	$ 78.391,81	$ -	$ 0,000023
22/07/2025	$ 78.431,68	$ -	$ 0,000023
21/07/2025	$ 78.431,68	$ -	$ 0,000023
20/07/2025	$ 77.041,02	$ -	$ 0,000022
19/07/2025	$ 75.170,15	$ -	$ 0,000022
18/07/2025	$ 75.170,15	$ -	$ 0,000022
17/07/2025	$ 71.920,19	$ -	$ 0,000021
16/07/2025	$ 71.920,19	$ -	$ 0,000021
15/07/2025	$ 69.919,57	$ -	$ 0,000020
14/07/2025	$ 69.696,97	$ -	$ 0,000020
13/07/2025	$ 69.696,97	$ -	$ 0,000021
12/07/2025	$ 69.696,97	$ -	$ 0,000021
11/07/2025	$ 70.640,92	$ -	$ 0,000021
10/07/2025	$ 69.104,83	$ 36,85	$ 0,000020
09/07/2025	$ 66.592,51	$ -	$ 0,000019
08/07/2025	$ 66.592,51	$ -	$ 0,000019
07/07/2025	$ 66.592,51	$ -	$ 0,000019
06/07/2025	$ 66.008,41	$ -	$ 0,000020
05/07/2025	$ 66.828,79	$ -	$ 0,000020
04/07/2025	$ 66.917,94	$ -	$ 0,000020
03/07/2025	$ 67.490,86	$ -	$ 0,000020
02/07/2025	$ 66.820,94	$ -	$ 0,000020
01/07/2025	$ 66.820,94	$ -	$ 0,000020
30/06/2025	$ 66.820,94	$ -	$ 0,000020
29/06/2025	$ 66.033,42	$ -	$ 0,000019
28/06/2025	$ 66.046,98	$ -	$ 0,000019
27/06/2025	$ 65.672,55	$ -	$ 0,000019
26/06/2025	$ 65.132,69	$ -	$ 0,000019
25/06/2025	$ 65.132,69	$ -	$ 0,000019
24/06/2025	$ 63.115,37	$ -	$ 0,000018
23/06/2025	$ 63.115,37	$ -	$ 0,000018
22/06/2025	$ 63.829,23	$ -	$ 0,000019
21/06/2025	$ 63.829,23	$ -	$ 0,000019
20/06/2025	$ 63.829,23	$ -	$ 0,000019
19/06/2025	$ 63.829,23	$ -	$ 0,000019
18/06/2025	$ 64.666,73	$ -	$ 0,000019
17/06/2025	$ 64.133,93	$ -	$ 0,000019
16/06/2025	$ 64.675,05	$ -	$ 0,000019
15/06/2025	$ 64.675,05	$ -	$ 0,000019
14/06/2025	$ 64.675,05	$ -	$ 0,000019
13/06/2025	$ 64.675,05	$ -	$ 0,000019
12/06/2025	$ 64.675,05	$ -	$ 0,000019
11/06/2025	$ 66.076,62	$ -	$ 0,000019
10/06/2025	$ 65.233,61	$ -	$ 0,000019
09/06/2025	$ 63.769,08	$ -	$ 0,000019
08/06/2025	$ 63.769,08	$ -	$ 0,000018
07/06/2025	$ 63.697,06	$ -	$ 0,000018
06/06/2025	$ 62.325,93	$ -	$ 0,000018
05/06/2025	$ 62.062,88	$ -	$ 0,000018
04/06/2025	$ 64.911,54	$ -	$ 0,000019
03/06/2025	$ 66.970,86	$ -	$ 0,000020
02/06/2025	$ 65.875,14	$ -	$ 0,000019
01/06/2025	$ 65.250,31	$ -	$ 0,000030
31/05/2025	$ 66.146,38	$ 5.211,50	$ 0,000030
30/05/2025	$ 101.938,75	$ -	$ 0,000030
29/05/2025	$ 129.421,06	$ -	$ 0,000038
28/05/2025	$ 145.226,80	$ -	$ 0,000042
27/05/2025	$ 147.997,66	$ -	$ 0,000043
26/05/2025	$ 147.997,66	$ -	$ 0,000043
19/05/2025	$ 150.615,06	$ 633,67	$ 0,000046
16/05/2025	$ 170.844,61	$ -	$ 0,000050
15/05/2025	$ 171.410,66	$ -	$ 0,000050
14/05/2025	$ 171.271,27	$ -	$ 0,000050
13/05/2025	$ 171.804,04	$ -	$ 0,000050
12/05/2025	$ 176.298,82	$ -	$ 0,000051
11/05/2025	$ 176.298,82	$ -	$ 0,000051
10/05/2025	$ 175.617,42	$ -	$ 0,000051
09/05/2025	$ 169.312,72	$ -	$ 0,000049
08/05/2025	$ 163.909,89	$ -	$ 0,000048
07/05/2025	$ 160.379,60	$ -	$ 0,000047
06/05/2025	$ 159.025,67	$ -	$ 0,000046
05/05/2025	$ 160.910,17	$ -	$ 0,000047
04/05/2025	$ 164.378,17	$ -	$ 0,000048
03/05/2025	$ 167.057,85	$ -	$ 0,000049
02/05/2025	$ 166.643,44	$ -	$ 0,000049
01/05/2025	$ 171.368,50	$ -	$ 0,000050
30/04/2025	$ 170.862,05	$ -	$ 0,000050
29/04/2025	$ 177.689,58	$ -	$ 0,000052
28/04/2025	$ 177.689,58	$ -	$ 0,000052
27/04/2025	$ 181.987,25	$ -	$ 0,000053
26/04/2025	$ 180.994,61	$ -	$ 0,000053
25/04/2025	$ 180.418,47	$ -	$ 0,000053
24/04/2025	$ 183.289,73	$ -	$ 0,000053
23/04/2025	$ 185.534,47	$ -	$ 0,000054
22/04/2025	$ 244.872,83	$ -	$ 0,000071
21/04/2025	$ 244.915,40	$ -	$ 0,000071
20/04/2025	$ 244.914,61	$ -	$ 0,000071
19/04/2025	$ 244.864,46	$ -	$ 0,000071
18/04/2025	$ 244.805,41	$ -	$ 0,000071
17/04/2025	$ 243.962,38	$ -	$ 0,000071
16/04/2025	$ 477.259,46	$ 104.644,41	$ 0,000139
15/04/2025	$ 410.019,50	$ 16.627,41	$ 0,000120
14/04/2025	$ 462.770,95	$ 65.612,72	$ 0,000135
13/04/2025	$ 480.039,84	$ 54.766,66	$ 0,000140
12/04/2025	$ 386.716,60	$ 56.052,87	$ 0,000113
11/04/2025	$ 527.501,98	$ 74.710,97	$ 0,000154
10/04/2025	$ 562.377,53	$ 52.059,51	$ 0,000164
09/04/2025	$ 202.006,09	$ 20.139,18	$ 0,000059
08/04/2025	$ 199.760,22	$ 7.724,28	$ 0,000058
07/04/2025	$ 199.683,93	$ 1.691,63	$ 0,000058
06/04/2025	$ 205.738,17	$ 1.745,23	$ 0,000060
05/04/2025	$ 218.535,14	$ 1.794,56	$ 0,000064
04/04/2025	$ 216.450,32	$ 1.690,27	$ 0,000063
03/04/2025	$ 216.099,79	$ 1.723,58	$ 0,000063
02/04/2025	$ 225.384,32	$ 1.792,87	$ 0,000066
01/04/2025	$ 234.377,35	$ 753,29	$ 0,000068
31/03/2025	$ 229.151,24	$ 876,28	$ 0,000067
30/03/2025	$ 215.803,51	$ 130,09	$ 0,000063
29/03/2025	$ 245.324,90	$ 884,29	$ 0,000072
28/03/2025	$ 250.570,49	$ 698,64	$ 0,000073
27/03/2025	$ 248.338,65	$ 10,11	$ 0,000072
26/03/2025	$ 244.114,11	$ 28,46	$ 0,000071
25/03/2025	$ 317.489,53	$ 61,24	$ 0,000093
24/03/2025	$ 259.982,55	$ 439,19	$ 0,000076
23/03/2025	$ 257.279,47	$ 287,21	$ 0,000075
22/03/2025	$ 278.596,65	$ 114,20	$ 0,000081
21/03/2025	$ 254.926,14	$ -	$ 0,000074
20/03/2025	$ 283.834,32	$ 39,24	$ 0,000083
19/03/2025	$ 273.906,03	$ 100,80	$ 0,000080
18/03/2025	$ 281.174,58	$ 523,37	$ 0,000082
17/03/2025	$ 298.287,18	$ 2.873,96	$ 0,000087
16/03/2025	$ 290.827,84	$ 3.479,95	$ 0,000085
15/03/2025	$ 277.187,02	$ 2.164,28	$ 0,000081
14/03/2025	$ 264.646,64	$ 11,60	$ 0,000077
13/03/2025	$ 249.318,28	$ 25,92	$ 0,000073
12/03/2025	$ 241.536,60	$ 278,93	$ 0,000071
11/03/2025	$ 256.421,18	$ 52,44	$ 0,000075
10/03/2025	$ 243.611,64	$ 348,09	$ 0,000071
09/03/2025	$ 268.836,59	$ 2.725,81	$ 0,000078
08/03/2025	$ 290.478,78	$ 3,44	$ 0,000085
07/03/2025	$ 328.023,87	$ 234,24	$ 0,000096
06/03/2025	$ 286.856,80	$ -	$ 0,000084
05/03/2025	$ 279.174,80	$ 15,71	$ 0,000081
04/03/2025	$ 278.065,31	$ 652,01	$ 0,000081
03/03/2025	$ 293.906,26	$ 5.069,93	$ 0,000086
02/03/2025	$ 296.884,04	$ 6.649,89	$ 0,000087
01/03/2025	$ 261.348,21	$ 214,13	$ 0,000076
28/02/2025	$ 260.697,98	$ 407,82	$ 0,000076
27/02/2025	$ 286.300,77	$ -	$ 0,000084
26/02/2025	$ 267.217,25	$ 40,76	$ 0,000078
25/02/2025	$ 282.070,50	$ 977,38	$ 0,000082
24/02/2025	$ 297.170,30	$ 585,77	$ 0,000087
23/02/2025	$ 295.604,71	$ 49,17	$ 0,000086
22/02/2025	$ 318.725,91	$ 613,58	$ 0,000093
21/02/2025	$ 318.024,10	$ 338,38	$ 0,000093
20/02/2025	$ 316.403,27	$ 213,31	$ 0,000092
19/02/2025	$ 309.241,28	$ 577,97	$ 0,000090
18/02/2025	$ 325.452,96	$ 413,27	$ 0,000095
17/02/2025	$ 332.921,70	$ 155,44	$ 0,000097
16/02/2025	$ 343.358,62	$ 784,38	$ 0,000100
15/02/2025	$ 339.332,13	$ 58,44	$ 0,000099
14/02/2025	$ 362.242,86	$ 451,57	$ 0,000106
13/02/2025	$ 366.123,25	$ 1.075,73	$ 0,000107
12/02/2025	$ 337.706,75	$ 35,19	$ 0,000099
11/02/2025	$ 332.049,95	$ 1.214,08	$ 0,000097
10/02/2025	$ 312.755,12	$ 78,64	$ 0,000091
09/02/2025	$ 328.382,55	$ 864,43	$ 0,000096
08/02/2025	$ 340.291,83	$ 792,57	$ 0,000099
07/02/2025	$ 331.751,67	$ 282,32	$ 0,000097
06/02/2025	$ 329.140,00	$ 875,16	$ 0,000096
05/02/2025	$ 332.975,63	$ 118,61	$ 0,000097
04/02/2025	$ 336.693,54	$ 898,92	$ 0,000098
03/02/2025	$ 345.088,11	$ 799,26	$ 0,000101
02/02/2025	$ 338.596,48	$ 135,45	$ 0,000099
01/02/2025	$ 368.112,15	$ 25,52	$ 0,000107
31/01/2025	$ 409.320,54	$ 225,74	$ 0,000119
30/01/2025	$ 401.311,16	$ 1.070,99	$ 0,000117
29/01/2025	$ 412.813,48	$ 503,16	$ 0,000120
28/01/2025	$ 421.089,42	$ 318,60	$ 0,000123
27/01/2025	$ 418.019,25	$ 358,49	$ 0,000122
26/01/2025	$ 386.783,44	$ 145,30	$ 0,000113
25/01/2025	$ 430.734,45	$ 844,94	$ 0,000126
24/01/2025	$ 405.761,07	$ 596,49	$ 0,000118
23/01/2025	$ 412.352,62	$ 259,29	$ 0,000120
22/01/2025	$ 448.075,88	$ 358,66	$ 0,000131
21/01/2025	$ 452.445,50	$ 1.111,95	$ 0,000132
20/01/2025	$ 428.627,44	$ 597,97	$ 0,000125
19/01/2025	$ 476.014,87	$ 303,63	$ 0,000139
18/01/2025	$ 456.807,69	$ 451,50	$ 0,000133
17/01/2025	$ 497.751,09	$ 706,19	$ 0,000145
16/01/2025	$ 488.607,30	$ 371,27	$ 0,000143
15/01/2025	$ 482.348,75	$ 1.799,37	$ 0,000141
14/01/2025	$ 532.145,11	$ 821,26	$ 0,000155
13/01/2025	$ 449.293,12	$ 111,41	$ 0,000131
12/01/2025	$ 435.700,09	$ 553,77	$ 0,000127
11/01/2025	$ 460.439,52	$ 23,63	$ 0,000134
10/01/2025	$ 490.695,38	$ 847,48	$ 0,000143
09/01/2025	$ 506.534,22	$ 484,76	$ 0,000148
08/01/2025	$ 507.613,30	$ 578,03	$ 0,000148
07/01/2025	$ 492.199,41	$ 1.326,59	$ 0,000144
06/01/2025	$ 536.598,73	$ 230,92	$ 0,000157
05/01/2025	$ 516.784,00	$ 215,10	$ 0,000151
04/01/2025	$ 491.353,70	$ 1.183,34	$ 0,000143
03/01/2025	$ 512.355,84	$ 68,13	$ 0,000150
02/01/2025	$ 466.887,18	$ 686,48	$ 0,000136
01/01/2025	$ 463.053,61	$ 2.313,04	$ 0,000135
31/12/2024	$ 509.118,70	$ 749,38	$ 0,000149
30/12/2024	$ 496.931,76	$ 386,77	$ 0,000145
29/12/2024	$ 517.552,31	$ 61,86	$ 0,000151
28/12/2024	$ 509.356,03	$ 129,26	$ 0,000149
27/12/2024	$ 521.223,17	$ 1.296,37	$ 0,000152
26/12/2024	$ 527.730,56	$ 58,33	$ 0,000154
25/12/2024	$ 552.846,02	$ 928,74	$ 0,000161
24/12/2024	$ 565.618,30	$ 846,89	$ 0,000165
23/12/2024	$ 500.773,88	$ 206,51	$ 0,000146
22/12/2024	$ 525.537,37	$ 186,35	$ 0,000153
21/12/2024	$ 534.753,53	$ 135,91	$ 0,000156
20/12/2024	$ 552.668,98	$ 281,82	$ 0,000161
19/12/2024	$ 572.724,37	$ 1.518,78	$ 0,000167
18/12/2024	$ 587.128,17	$ 661,06	$ 0,000171
17/12/2024	$ 607.660,13	$ 186,10	$ 0,000177
16/12/2024	$ 621.337,79	$ 207,78	$ 0,000181
15/12/2024	$ 644.026,19	$ 297,91	$ 0,000188
14/12/2024	$ 611.493,88	$ 1.133,80	$ 0,000178
13/12/2024	$ 633.373,81	$ 449,55	$ 0,000185
12/12/2024	$ 589.396,64	$ 505,00	$ 0,000172
11/12/2024	$ 595.749,05	$ 720,38	$ 0,000174
10/12/2024	$ 578.234,64	$ 3.533,39	$ 0,000169
09/12/2024	$ 620.887,63	$ 1.069,34	$ 0,000181
08/12/2024	$ 665.871,83	$ 313,14	$ 0,000194
07/12/2024	$ 677.474,86	$ 746,19	$ 0,000198
06/12/2024	$ 630.486,65	$ 754,22	$ 0,000184
05/12/2024	$ 674.206,48	$ 2.939,53	$ 0,000197
04/12/2024	$ 674.707,37	$ 2.521,49	$ 0,000197
03/12/2024	$ 660.248,36	$ 2.469,64	$ 0,000193
02/12/2024	$ 612.290,71	$ 860,85	$ 0,000179
01/12/2024	$ 646.426,58	$ 1.181,54	$ 0,000189
30/11/2024	$ 590.013,73	$ 955,59	$ 0,000172
29/11/2024	$ 620.555,94	$ 790,00	$ 0,000181
28/11/2024	$ 646.592,25	$ 897,41	$ 0,000189
27/11/2024	$ 572.857,49	$ 1.726,54	$ 0,000167
26/11/2024	$ 611.899,28	$ 5.763,34	$ 0,000179
25/11/2024	$ 668.603,09	$ 18.239,47	$ 0,000195
24/11/2024	$ 653.679,84	$ 1.479,59	$ 0,000191
23/11/2024	$ 679.953,27	$ 1.785,54	$ 0,000198
22/11/2024	$ 630.294,77	$ 2.236,13	$ 0,000184
21/11/2024	$ 561.220,77	$ 408,96	$ 0,000164
20/11/2024	$ 550.058,50	$ 1.053,69	$ 0,000161
19/11/2024	$ 585.775,20	$ 2.193,56	$ 0,000171
18/11/2024	$ 610.924,17	$ 692,97	$ 0,000178
17/11/2024	$ 581.766,08	$ 821,33	$ 0,000170
16/11/2024	$ 619.182,41	$ 1.277,79	$ 0,000181
15/11/2024	$ 611.386,77	$ 1.935,97	$ 0,000178
14/11/2024	$ 575.924,70	$ 1.102,63	$ 0,000168
13/11/2024	$ 602.063,44	$ 1.171,62	$ 0,000176
12/11/2024	$ 616.579,50	$ 1.199,60	$ 0,000180
11/11/2024	$ 641.836,96	$ 3.598,60	$ 0,000187
10/11/2024	$ 608.539,89	$ 3.509,27	$ 0,000178
09/11/2024	$ 567.189,57	$ 1.059,26	$ 0,000166
08/11/2024	$ 554.534,50	$ 1.280,31	$ 0,000162
07/11/2024	$ 559.352,32	$ 1.397,63	$ 0,000163
06/11/2024	$ 557.841,11	$ 2.255,84	$ 0,000163
05/11/2024	$ 544.768,76	$ 685,11	$ 0,000159
04/11/2024	$ 563.834,08	$ 1.279,59	$ 0,000165
03/11/2024	$ 556.905,41	$ 148,32	$ 0,000163
02/11/2024	$ 556.624,99	$ 298,13	$ 0,000162
01/11/2024	$ 596.598,45	$ 667,89	$ 0,000174
31/10/2024	$ 604.572,68	$ 1.363,56	$ 0,000176
30/10/2024	$ 646.094,02	$ 1.336,65	$ 0,000189
29/10/2024	$ 661.198,24	$ 1.768,96	$ 0,000193
28/10/2024	$ 667.183,36	$ 1.723,01	$ 0,000195
27/10/2024	$ 651.307,72	$ 372,46	$ 0,000190
26/10/2024	$ 655.104,68	$ 321,11	$ 0,000191
25/10/2024	$ 687.778,07	$ 1.071,07	$ 0,000201
24/10/2024	$ 701.751,87	$ 1.687,41	$ 0,000205
23/10/2024	$ 708.285,50	$ 1.635,64	$ 0,000207
22/10/2024	$ 746.043,76	$ 1.574,83	$ 0,000218
21/10/2024	$ 776.206,77	$ 2.720,12	$ 0,000227
20/10/2024	$ 783.304,55	$ 586,20	$ 0,000229
19/10/2024	$ 777.047,65	$ 313,31	$ 0,000227
18/10/2024	$ 807.300,83	$ 1.168,24	$ 0,000236
17/10/2024	$ 818.817,88	$ 1.299,33	$ 0,000239
16/10/2024	$ 862.061,40	$ 619,84	$ 0,000252
15/10/2024	$ 844.002,67	$ 2.336,31	$ 0,000246

Discover more assets

Frequently Asked Questions

AstroSwap: what is today's price?

AstroSwap today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. AstroSwap has a market capitalization of US$ 54,14 Thousand and had a trading volume in the last 24 hours of US$ -.

In the last 24 hours, AstroSwap varied by -7,05%. In the last 7 days, the variation was -11,11%, and in the last month, 33,33%.

How much does 100 reais yield in AstroSwap?

If you invested US$ 100 in AstroSwap today, considering the current price of US$ 0,00, you would buy approximately AstroSwap units of 1.149.425,28736.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 133,33
In 1 year: US$ 6,50
In 2 years: US$ 3,78

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy AstroSwap?

To buy AstroSwap, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ASTRO

RETURN ON INVESTMENT IN ASTROSWAP

ABOUT THE AstroSwap

AstroSwap

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions