AVI

Q: Aviator: what is today's price?

Aviator today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. Aviator has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ 613,64 Thousand.In the last 24 hours, Aviator varied by -16,61%. In the last 7 days, the variation was 239,62%, and in the last month, 173,37%.

Q: How much does 100 reais yield in Aviator?

If you invested US$ 100 in Aviator today, considering the current price of US$ 0,00, you would buy approximately Aviator units of 20.973,15436.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 282,11In 1 year: US$ 39,16In 2 years: US$ 1.026,74It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Aviator?

To buy Aviator, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Aviator TODAY

$ 0,000883

Market Cap

$ -

VARIATION (24H)

-16,61%

VARIATION (12M)

-60,10%

Price of Aviator

BVMF

AVI

With

, you buy: Aviator

Aviator

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN AVIATOR

1 month

3 months

1 year

2 years

5 years

182.11%

63.82%

365

-60.84%

730

926.74%

1825

CONVERTER Aviator

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Aviator

Aviator

Average user rating I10

4.0 (2 people)

Currency Name

Aviator

Code

AVI

Type

Token

Current Price

$ 0,000883

Total Capitalized

Volume Traded in the Last 24 Hours

$613,64 Thousand

Variation in the last 24 hours

-16,61%

Lowest price in the last 30 days

$ 0,000255

Highest price in the last 30 days

$ 0,001059

Lowest price in 1 year

$ 0,000205

Highest price in 1 year

$ 0,005665

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF AVI WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF AVI WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Aviator

AVI

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 AVI	R$ 0,004768	$ 0,000883	BTC 0,000000
10 AVI	R$ 0,05	$ 0,008830	BTC 0,000000
20 AVI	R$ 0,10	$ 0,02	BTC 0,000000
30 AVI	R$ 0,14	$ 0,03	BTC 0,000000
40 AVI	R$ 0,19	$ 0,04	BTC 0,000000
50 AVI	R$ 0,24	$ 0,04	BTC 0,000000
100 AVI	R$ 0,48	$ 0,09	BTC 0,000001
200 AVI	R$ 0,95	$ 0,18	BTC 0,000002
300 AVI	R$ 1,43	$ 0,26	BTC 0,000002
400 AVI	R$ 1,91	$ 0,35	BTC 0,000003
500 AVI	R$ 2,38	$ 0,44	BTC 0,000004
1000 AVI	R$ 4,77	$ 0,88	BTC 0,000008
10000 AVI	R$ 47,68	$ 8,83	BTC 0,000083

Historical Data Aviator

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
19/10/2025	$ -	$ 613.638,61	$ 0,000883
18/10/2025	$ -	$ 333.325,01	$ 0,001059
17/10/2025	$ -	$ 70.127,06	$ 0,000314
16/10/2025	$ -	$ 109.735,37	$ 0,000294
15/10/2025	$ -	$ 139.833,02	$ 0,000282
14/10/2025	$ -	$ 90.612,50	$ 0,000272
13/10/2025	$ -	$ 17.192,43	$ 0,000284
12/10/2025	$ -	$ 5.771,56	$ 0,000286
11/10/2025	$ -	$ 122,24	$ 0,000260
10/10/2025	$ -	$ 4.745,51	$ 0,000280
09/10/2025	$ -	$ -	$ 0,000295
08/10/2025	$ -	$ 4.065,13	$ 0,000302
07/10/2025	$ -	$ 27.722,85	$ 0,000281
06/10/2025	$ -	$ 51.018,28	$ 0,000292
05/10/2025	$ -	$ 49.460,40	$ 0,000290
04/10/2025	$ -	$ 51.243,20	$ 0,000282
03/10/2025	$ -	$ 49.751,79	$ 0,000286
02/10/2025	$ -	$ 40.403,03	$ 0,000290
01/10/2025	$ -	$ 23.881,18	$ 0,000284
30/09/2025	$ -	$ 35.720,73	$ 0,000262
29/09/2025	$ -	$ 36.026,59	$ 0,000264
28/09/2025	$ -	$ 35.257,19	$ 0,000255
27/09/2025	$ -	$ 35.336,35	$ 0,000257
26/09/2025	$ -	$ 35.832,73	$ 0,000263
25/09/2025	$ -	$ 39.084,33	$ 0,000257
24/09/2025	$ -	$ 17.609,50	$ 0,000282
23/09/2025	$ -	$ 42.749,00	$ 0,000273
22/09/2025	$ -	$ 39.730,06	$ 0,000268
21/09/2025	$ -	$ 41.759,97	$ 0,000289
20/09/2025	$ -	$ 41.797,31	$ 0,000302
19/09/2025	$ -	$ 41.963,25	$ 0,000313
18/09/2025	$ -	$ 41.816,47	$ 0,000323
17/09/2025	$ -	$ 42.000,69	$ 0,000322
16/09/2025	$ -	$ 21.005,84	$ 0,000332
15/09/2025	$ -	$ 2.096,07	$ 0,000345
14/09/2025	$ -	$ -	$ 0,000361
13/09/2025	$ -	$ -	$ 0,000364
12/09/2025	$ -	$ 2.856,69	$ 0,000367
11/09/2025	$ -	$ 1.477,29	$ 0,000359
10/09/2025	$ -	$ 3.803,59	$ 0,000343
09/09/2025	$ -	$ 6.886,30	$ 0,000333
08/09/2025	$ -	$ 6.094,31	$ 0,000298
07/09/2025	$ -	$ 2.995,17	$ 0,000297
06/09/2025	$ -	$ 2.591,40	$ 0,000293
05/09/2025	$ -	$ 6.764,45	$ 0,000307
04/09/2025	$ -	$ 4.457,25	$ 0,000324
03/09/2025	$ -	$ 12.904,19	$ 0,000342
02/09/2025	$ -	$ 2.946,85	$ 0,000332
01/09/2025	$ -	$ 18.998,53	$ 0,000321
31/08/2025	$ -	$ 29.375,65	$ 0,000274
30/08/2025	$ -	$ 2.934,17	$ 0,000275
29/08/2025	$ -	$ 3.517,20	$ 0,000271
28/08/2025	$ -	$ 20.881,41	$ 0,000289
27/08/2025	$ -	$ 24.068,81	$ 0,000374
26/08/2025	$ -	$ 21.978,50	$ 0,000385
25/08/2025	$ -	$ 3.105,42	$ 0,000379
24/08/2025	$ -	$ 19.583,75	$ 0,000409
23/08/2025	$ -	$ 63.340,06	$ 0,000406
22/08/2025	$ -	$ 70.753,10	$ 0,000414
21/08/2025	$ -	$ 68.305,53	$ 0,000369
20/08/2025	$ -	$ 65.454,28	$ 0,000380
19/08/2025	$ -	$ 70.867,25	$ 0,000363
18/08/2025	$ -	$ 70.845,11	$ 0,000415
17/08/2025	$ -	$ 84.120,14	$ 0,000431
16/08/2025	$ -	$ 78.299,90	$ 0,000427
15/08/2025	$ -	$ 39.886,64	$ 0,000432
14/08/2025	$ -	$ -	$ 0,000473
13/08/2025	$ -	$ -	$ 0,000506
12/08/2025	$ -	$ -	$ 0,000462
11/08/2025	$ -	$ -	$ 0,000447
10/08/2025	$ -	$ -	$ 0,000444
09/08/2025	$ -	$ -	$ 0,000466
08/08/2025	$ -	$ -	$ 0,000397
07/08/2025	$ -	$ -	$ 0,000373
06/08/2025	$ -	$ 825,74	$ 0,000338
05/08/2025	$ -	$ -	$ 0,000352
04/08/2025	$ -	$ 2,00	$ 0,000363
03/08/2025	$ -	$ -	$ 0,000340
02/08/2025	$ -	$ -	$ 0,000330
01/08/2025	$ -	$ -	$ 0,000373
31/07/2025	$ -	$ -	$ 0,000373
30/07/2025	$ -	$ -	$ 0,000377
29/07/2025	$ -	$ -	$ 0,000377
28/07/2025	$ -	$ -	$ 0,000388
27/07/2025	$ -	$ -	$ 0,000436
26/07/2025	$ -	$ -	$ 0,000472
25/07/2025	$ -	$ -	$ 0,000461
24/07/2025	$ -	$ -	$ 0,000478
23/07/2025	$ -	$ -	$ 0,000463
22/07/2025	$ -	$ -	$ 0,000490
21/07/2025	$ -	$ -	$ 0,000539
20/07/2025	$ -	$ -	$ 0,000466
19/07/2025	$ -	$ -	$ 0,000435
18/07/2025	$ -	$ -	$ 0,000405
17/07/2025	$ -	$ -	$ 0,000360
16/07/2025	$ -	$ -	$ 0,000318
15/07/2025	$ -	$ -	$ 0,000283
14/07/2025	$ -	$ -	$ 0,000283
13/07/2025	$ -	$ -	$ 0,000280
12/07/2025	$ -	$ -	$ 0,000280
11/07/2025	$ -	$ 3.606,50	$ 0,000280
10/07/2025	$ -	$ -	$ 0,000292
09/07/2025	$ -	$ -	$ 0,000262
08/07/2025	$ -	$ -	$ 0,000246
07/07/2025	$ -	$ -	$ 0,000241
06/07/2025	$ -	$ -	$ 0,000246
05/07/2025	$ -	$ -	$ 0,000246
04/07/2025	$ -	$ -	$ 0,000246
03/07/2025	$ -	$ -	$ 0,000260
02/07/2025	$ -	$ -	$ 0,000265
01/07/2025	$ -	$ -	$ 0,000238
30/06/2025	$ -	$ -	$ 0,000260
29/06/2025	$ -	$ -	$ 0,000237
28/06/2025	$ -	$ -	$ 0,000237
27/06/2025	$ -	$ -	$ 0,000237
26/06/2025	$ -	$ -	$ 0,000245
25/06/2025	$ -	$ 3.555,28	$ 0,000234
24/06/2025	$ -	$ 1.802,14	$ 0,000206
23/06/2025	$ -	$ -	$ 0,000205
22/06/2025	$ -	$ -	$ 0,000208
21/06/2025	$ -	$ 4.523,06	$ 0,000208
20/06/2025	$ -	$ -	$ 0,000208
19/06/2025	$ -	$ -	$ 0,000220
18/06/2025	$ -	$ -	$ 0,000219
17/06/2025	$ -	$ -	$ 0,000216
16/06/2025	$ -	$ -	$ 0,000248
15/06/2025	$ -	$ -	$ 0,000284
14/06/2025	$ -	$ 188,90	$ 0,000284
13/06/2025	$ -	$ 9.961,85	$ 0,000284
12/06/2025	$ -	$ -	$ 0,000311
11/06/2025	$ -	$ -	$ 0,000338
10/06/2025	$ -	$ 325,63	$ 0,000331
09/06/2025	$ -	$ 3.857,99	$ 0,000343
08/06/2025	$ -	$ -	$ 0,000321
07/06/2025	$ -	$ 162,85	$ 0,000321
06/06/2025	$ -	$ -	$ 0,000321
05/06/2025	$ -	$ -	$ 0,000335
04/06/2025	$ -	$ -	$ 0,000353
03/06/2025	$ -	$ 1.746,84	$ 0,000360
02/06/2025	$ -	$ 306,21	$ 0,000369
01/06/2025	$ -	$ 1.149,49	$ 0,000361
31/05/2025	$ -	$ -	$ 0,000361
30/05/2025	$ -	$ -	$ 0,000361
29/05/2025	$ -	$ -	$ 0,000341
28/05/2025	$ -	$ 119,61	$ 0,000362
27/05/2025	$ -	$ -	$ 0,000364
26/05/2025	$ -	$ -	$ 0,000364
16/05/2025	$ -	$ -	$ 0,000410
15/05/2025	$ -	$ -	$ 0,000437
14/05/2025	$ -	$ -	$ 0,000476
13/05/2025	$ -	$ 260,04	$ 0,000495
12/05/2025	$ -	$ -	$ 0,000455
11/05/2025	$ -	$ -	$ 0,000464
10/05/2025	$ -	$ -	$ 0,000438
09/05/2025	$ -	$ 11.163,06	$ 0,000436
08/05/2025	$ -	$ 674,86	$ 0,000433
07/05/2025	$ -	$ 348,02	$ 0,000374
06/05/2025	$ -	$ 3.128,03	$ 0,000372
05/05/2025	$ 2.514.331,06	$ 367,26	$ 0,000364
04/05/2025	$ 2.572.644,00	$ -	$ 0,000372
03/05/2025	$ 2.431.545,59	$ -	$ 0,000352
02/05/2025	$ 2.548.547,32	$ -	$ 0,000369
01/05/2025	$ 2.525.527,67	$ -	$ 0,000365
30/04/2025	$ 2.479.287,21	$ -	$ 0,000359
29/04/2025	$ 2.738.887,65	$ -	$ 0,000396
28/04/2025	$ 2.700.721,68	$ 5.942,59	$ 0,000391
27/04/2025	$ 2.636.129,48	$ -	$ 0,000381
26/04/2025	$ 2.809.740,52	$ 494,43	$ 0,000407
25/04/2025	$ 2.735.723,31	$ -	$ 0,000396
24/04/2025	$ 2.507.003,80	$ 3.656,14	$ 0,000363
23/04/2025	$ 2.574.069,89	$ 2.251,04	$ 0,000372
22/04/2025	$ 2.453.514,54	$ -	$ 0,000355
21/04/2025	$ 2.335.783,53	$ 5.694,34	$ 0,000338
20/04/2025	$ 2.553.396,79	$ -	$ 0,000369
19/04/2025	$ 2.562.265,40	$ -	$ 0,000371
18/04/2025	$ 2.608.515,47	$ -	$ 0,000377
17/04/2025	$ 2.622.227,81	$ -	$ 0,000379
16/04/2025	$ 2.742.112,38	$ -	$ 0,000397
15/04/2025	$ 2.833.265,91	$ -	$ 0,000410
14/04/2025	$ 2.909.939,45	$ -	$ 0,000421
13/04/2025	$ 2.867.404,65	$ -	$ 0,000415
12/04/2025	$ 2.961.003,66	$ -	$ 0,000428
11/04/2025	$ 2.973.333,93	$ -	$ 0,000430
10/04/2025	$ 2.223.597,48	$ 1.020,91	$ 0,000322
09/04/2025	$ 2.349.900,84	$ 47.746,89	$ 0,000340
08/04/2025	$ 2.212.711,58	$ -	$ 0,000320
07/04/2025	$ 2.147.452,52	$ 7.331,31	$ 0,000311
06/04/2025	$ 2.148.387,56	$ -	$ 0,000311
05/04/2025	$ 2.511.337,02	$ -	$ 0,000363
04/04/2025	$ 2.527.799,25	$ 2.629,90	$ 0,000366
03/04/2025	$ 2.440.141,24	$ -	$ 0,000353
02/04/2025	$ 2.586.542,06	$ -	$ 0,000374
01/04/2025	$ 2.667.861,84	$ 6.763,03	$ 0,000386
31/03/2025	$ 2.600.798,30	$ 767,77	$ 0,000376
30/03/2025	$ 2.574.676,93	$ -	$ 0,000373
29/03/2025	$ 2.795.985,24	$ -	$ 0,000405
28/03/2025	$ 3.040.180,89	$ -	$ 0,000440
27/03/2025	$ 3.238.854,21	$ -	$ 0,000469
26/03/2025	$ 3.182.294,17	$ -	$ 0,000460
25/03/2025	$ 3.316.051,83	$ 4.230,98	$ 0,000480
24/03/2025	$ 3.425.572,58	$ -	$ 0,000496
23/03/2025	$ 3.334.426,58	$ 15.176,71	$ 0,000482
22/03/2025	$ 3.292.621,33	$ -	$ 0,000476
21/03/2025	$ 3.830.717,28	$ -	$ 0,000554
20/03/2025	$ 3.987.843,01	$ -	$ 0,000577
19/03/2025	$ 3.977.474,94	$ -	$ 0,000576
18/03/2025	$ 3.847.098,33	$ -	$ 0,000557
17/03/2025	$ 3.903.958,99	$ -	$ 0,000565
16/03/2025	$ 3.887.992,70	$ -	$ 0,000563
15/03/2025	$ 3.958.266,15	$ -	$ 0,000573
14/03/2025	$ 4.018.062,87	$ -	$ 0,000581
13/03/2025	$ 3.805.237,02	$ -	$ 0,000551
12/03/2025	$ 3.831.457,96	$ -	$ 0,000554
11/03/2025	$ 3.949.140,58	$ 27.053,79	$ 0,000571
10/03/2025	$ 3.819.669,69	$ 2.473,40	$ 0,000553
09/03/2025	$ 4.407.024,28	$ -	$ 0,000638
08/03/2025	$ 5.007.137,20	$ -	$ 0,000725
07/03/2025	$ 5.178.258,48	$ 5.330,32	$ 0,000749
06/03/2025	$ 5.315.660,00	$ -	$ 0,000769
05/03/2025	$ 5.271.492,20	$ 55.416,74	$ 0,000763
04/03/2025	$ 4.372.177,37	$ 7.702,11	$ 0,000633
03/03/2025	$ 4.316.935,05	$ 40.826,60	$ 0,000625
02/03/2025	$ 4.958.318,73	$ 17.670,70	$ 0,000717
01/03/2025	$ 4.827.287,54	$ 36.038,98	$ 0,000698
28/02/2025	$ 4.456.684,76	$ 30.824,12	$ 0,000645
27/02/2025	$ 3.755.062,92	$ 7.949,19	$ 0,000543
26/02/2025	$ 4.051.376,65	$ 11.976,03	$ 0,000586
25/02/2025	$ 4.251.761,04	$ 15.719,85	$ 0,000615
24/02/2025	$ 4.163.811,91	$ 19.627,62	$ 0,000602
23/02/2025	$ 4.936.610,60	$ 27.594,24	$ 0,000714
22/02/2025	$ 5.304.556,84	$ 6.864,93	$ 0,000768
21/02/2025	$ 5.172.962,74	$ 32.154,50	$ 0,000749
20/02/2025	$ 5.094.580,64	$ 13.767,44	$ 0,000737
19/02/2025	$ 5.077.402,57	$ 38.123,20	$ 0,000735
18/02/2025	$ 5.299.705,53	$ 25.924,01	$ 0,000767
17/02/2025	$ 5.380.304,17	$ 64.788,45	$ 0,000779
16/02/2025	$ 6.141.150,08	$ 22.350,95	$ 0,000889
15/02/2025	$ 6.901.393,59	$ 31.160,27	$ 0,000999
14/02/2025	$ 7.030.938,58	$ 48.388,94	$ 0,001017
13/02/2025	$ 6.185.455,60	$ 48.777,88	$ 0,000911
12/02/2025	$ 5.044.547,57	$ 14.369,50	$ 0,000743
11/02/2025	$ 5.010.887,47	$ 39.061,51	$ 0,000738
10/02/2025	$ 4.484.493,71	$ 26.686,95	$ 0,000661
09/02/2025	$ 3.800.068,13	$ 4.103,12	$ 0,000560
08/02/2025	$ 3.764.217,17	$ 30.105,46	$ 0,000555
07/02/2025	$ 3.363.966,15	$ 6.156,15	$ 0,000496
06/02/2025	$ 3.489.080,55	$ 2.823,65	$ 0,000514
05/02/2025	$ 3.564.397,08	$ 30.463,31	$ 0,000525
04/02/2025	$ 3.795.923,54	$ 23.367,86	$ 0,000559
03/02/2025	$ 3.407.026,87	$ 11.403,33	$ 0,000502
02/02/2025	$ 3.367.085,29	$ 4.607,68	$ 0,000496
01/02/2025	$ 3.737.169,29	$ 11.573,40	$ 0,000551
31/01/2025	$ 3.983.982,50	$ 5.414,14	$ 0,000587
30/01/2025	$ 3.824.413,58	$ 7.798,19	$ 0,000564
29/01/2025	$ 3.460.809,72	$ 7.400,98	$ 0,000510
28/01/2025	$ 3.487.599,01	$ 9.522,21	$ 0,000514
27/01/2025	$ 3.602.539,31	$ 3.263,18	$ 0,000531
26/01/2025	$ 3.753.943,89	$ 12.335,97	$ 0,000553
25/01/2025	$ 3.756.725,67	$ 9.436,73	$ 0,000554
24/01/2025	$ 3.789.816,81	$ 7.892,58	$ 0,000558
23/01/2025	$ 3.745.745,46	$ 5.678,58	$ 0,000552
22/01/2025	$ 3.672.470,89	$ 21.325,23	$ 0,000541
21/01/2025	$ 3.560.478,58	$ 17.904,97	$ 0,000525
20/01/2025	$ 3.337.412,73	$ 21.510,72	$ 0,000492
19/01/2025	$ 2.986.888,61	$ 95.216,12	$ 0,000440
18/01/2025	$ 3.630.508,04	$ 16.881,16	$ 0,000535
17/01/2025	$ 3.862.688,11	$ 16.108,66	$ 0,000569
16/01/2025	$ 3.939.928,90	$ 6.880,51	$ 0,000581
15/01/2025	$ 4.012.926,96	$ 6.798,36	$ 0,000591
14/01/2025	$ 3.747.646,96	$ 23.287,45	$ 0,000552
13/01/2025	$ 3.624.935,77	$ 12.622,18	$ 0,000534
12/01/2025	$ 3.705.939,67	$ 12.832,72	$ 0,000546
11/01/2025	$ 3.798.237,17	$ 16.540,93	$ 0,000560
10/01/2025	$ 3.772.991,60	$ 18.861,82	$ 0,000556
09/01/2025	$ 3.702.205,69	$ 9.595,18	$ 0,000545
08/01/2025	$ 3.662.808,04	$ 9.733,92	$ 0,000540
07/01/2025	$ 3.570.726,12	$ 22.831,99	$ 0,000526
06/01/2025	$ 3.701.489,38	$ 19.364,90	$ 0,000545
05/01/2025	$ 3.734.636,54	$ 28.885,39	$ 0,000550
04/01/2025	$ 3.870.687,30	$ 64.051,73	$ 0,000570
03/01/2025	$ 4.824.150,72	$ 26.817,33	$ 0,000711
02/01/2025	$ 4.844.505,75	$ 15.328,49	$ 0,000714
01/01/2025	$ 4.469.516,81	$ 20.382,96	$ 0,000659
31/12/2024	$ 4.080.419,75	$ 116.797,26	$ 0,000601
30/12/2024	$ 5.523.166,94	$ 20.980,41	$ 0,000814
29/12/2024	$ 5.796.740,82	$ 13.606,99	$ 0,000854
28/12/2024	$ 6.157.338,38	$ 7.205,86	$ 0,000907
27/12/2024	$ 5.933.364,99	$ 5.062,41	$ 0,000874
26/12/2024	$ 5.992.360,23	$ 9.176,42	$ 0,000883
25/12/2024	$ 6.237.253,89	$ 20.306,92	$ 0,000919
24/12/2024	$ 5.584.406,72	$ 25.025,77	$ 0,000823
23/12/2024	$ 5.155.114,87	$ 7.026,37	$ 0,000760
22/12/2024	$ 5.213.302,24	$ 6.149,18	$ 0,000768
21/12/2024	$ 5.193.154,81	$ 15.025,37	$ 0,000765
20/12/2024	$ 5.278.309,35	$ 26.676,64	$ 0,000778
19/12/2024	$ 5.061.140,14	$ 15.958,29	$ 0,000746
18/12/2024	$ 5.619.315,20	$ 43.418,21	$ 0,000828
17/12/2024	$ 5.909.001,00	$ 17.232,49	$ 0,000871
16/12/2024	$ 6.129.613,39	$ 32.009,64	$ 0,000903
15/12/2024	$ 6.379.085,90	$ 30.142,41	$ 0,000940
14/12/2024	$ 6.415.594,62	$ 58.259,96	$ 0,000945
13/12/2024	$ 6.667.037,64	$ 22.383,18	$ 0,000982
12/12/2024	$ 6.804.513,61	$ 47.576,23	$ 0,001003
11/12/2024	$ 7.318.889,59	$ 42.190,21	$ 0,001078
10/12/2024	$ 6.952.868,74	$ 53.816,84	$ 0,001024
09/12/2024	$ 6.763.664,37	$ 63.854,27	$ 0,000997
08/12/2024	$ 8.806.480,70	$ 80.774,09	$ 0,001298
07/12/2024	$ 9.497.808,59	$ 89.447,23	$ 0,001399
06/12/2024	$ 8.017.317,51	$ 40.873,06	$ 0,001181
05/12/2024	$ 7.135.417,33	$ 102.305,84	$ 0,001051
04/12/2024	$ 5.803.573,21	$ 69.384,45	$ 0,000855
03/12/2024	$ 4.230.443,79	$ 29.067,36	$ 0,000623
02/12/2024	$ 4.034.377,54	$ 120.449,68	$ 0,000594
01/12/2024	$ 4.715.764,03	$ 17.577,85	$ 0,000695
30/11/2024	$ 4.978.258,50	$ 59.628,22	$ 0,000734
29/11/2024	$ 5.177.136,64	$ 30.632,20	$ 0,000763
28/11/2024	$ 5.258.219,27	$ 29.283,82	$ 0,000775
27/11/2024	$ 5.465.178,02	$ 47.186,59	$ 0,000805
26/11/2024	$ 5.748.045,64	$ 60.459,85	$ 0,000847
25/11/2024	$ 6.004.919,78	$ 29.850,15	$ 0,000885
24/11/2024	$ 6.100.083,30	$ 38.979,82	$ 0,000899
23/11/2024	$ 6.100.276,26	$ 32.436,92	$ 0,000899
22/11/2024	$ 5.980.083,28	$ 22.547,39	$ 0,000881
21/11/2024	$ 6.075.813,00	$ 63.284,99	$ 0,000895
20/11/2024	$ 5.169.063,56	$ 47.620,21	$ 0,000762
19/11/2024	$ 4.915.170,13	$ 128.988,84	$ 0,000724
18/11/2024	$ 5.943.335,64	$ 52.603,70	$ 0,000876
17/11/2024	$ 7.046.814,37	$ 61.854,00	$ 0,001038
16/11/2024	$ 7.379.313,80	$ 112.604,38	$ 0,001087
15/11/2024	$ 5.755.194,78	$ 68.574,48	$ 0,000848
14/11/2024	$ 4.769.142,87	$ 94.270,78	$ 0,000703
13/11/2024	$ 4.715.393,91	$ 137.059,30	$ 0,000695
12/11/2024	$ 4.735.622,28	$ 159.854,45	$ 0,000698
11/11/2024	$ 6.238.103,03	$ 161.011,37	$ 0,000919
10/11/2024	$ 7.410.137,34	$ 105.123,83	$ 0,001092
09/11/2024	$ 10.278.079,07	$ 34.525,11	$ 0,001514
08/11/2024	$ 9.402.055,45	$ 60.080,52	$ 0,001385
07/11/2024	$ 10.352.213,97	$ 58.432,68	$ 0,001525
06/11/2024	$ 9.036.213,21	$ 130.274,92	$ 0,001331
05/11/2024	$ 9.420.395,70	$ 99.603,94	$ 0,001388
04/11/2024	$ 8.704.991,15	$ 96.044,37	$ 0,001283
03/11/2024	$ 10.318.906,18	$ 82.470,36	$ 0,001520
02/11/2024	$ 12.042.548,56	$ 447.316,92	$ 0,001774
01/11/2024	$ 11.099.283,95	$ 187.920,72	$ 0,001635
31/10/2024	$ 12.888.748,28	$ 133.073,97	$ 0,001899
30/10/2024	$ 14.232.824,09	$ 141.120,31	$ 0,002097
29/10/2024	$ 15.126.852,44	$ 375.989,48	$ 0,002229
28/10/2024	$ 22.211.270,18	$ 108.176,15	$ 0,003273
27/10/2024	$ 24.447.097,61	$ 234.944,37	$ 0,003602
26/10/2024	$ 31.559.406,28	$ 117.547,40	$ 0,004650
25/10/2024	$ 27.880.203,80	$ 626.831,24	$ 0,004108
24/10/2024	$ 38.445.708,21	$ 439.664,45	$ 0,005665
23/10/2024	$ 18.687.931,50	$ 45.972,81	$ 0,002754
22/10/2024	$ 18.919.547,47	$ 63.732,24	$ 0,002788
21/10/2024	$ 17.256.307,10	$ 53.513,79	$ 0,002543
20/10/2024	$ 16.270.465,24	$ 9.795,77	$ 0,002397
19/10/2024	$ 15.304.912,35	$ 9.168,79	$ 0,002255

Discover more assets

Frequently Asked Questions

Aviator: what is today's price?

Aviator today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. Aviator has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ 613,64 Thousand.

In the last 24 hours, Aviator varied by -16,61%. In the last 7 days, the variation was 239,62%, and in the last month, 173,37%.

How much does 100 reais yield in Aviator?

If you invested US$ 100 in Aviator today, considering the current price of US$ 0,00, you would buy approximately Aviator units of 20.973,15436.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 282,11
In 1 year: US$ 39,16
In 2 years: US$ 1.026,74

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Aviator?

To buy Aviator, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

AVI

RETURN ON INVESTMENT IN AVIATOR

ABOUT THE Aviator

Aviator

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions