AXL

Q: Axelar: what is today's price?

Axelar today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. Axelar has a market capitalization of US$ 211,94 Milhões and had a trading volume in the last 24 hours of US$ 46,63 Milhões.In the last 24 hours, Axelar varied by 0,99%. In the last 7 days, the variation was 4,57%, and in the last month, -41,97%.

Q: How much does 100 reais yield in Axelar?

If you invested US$ 100 in Axelar today, considering the current price of US$ 1,08, you would buy approximately Axelar units of 92,59259.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 61,89In 1 year: US$ 22,83In 2 years: US$ 63,30It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Axelar?

To buy Axelar, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Axelar TODAY

$ 0,20

Market Cap

$ 211,94 Milhões

VARIATION (24H)

0,99%

VARIATION (12M)

-74,29%

Price of Axelar

BVMF

AXL

With

, you buy: Axelar

Axelar

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN AXELAR

1 month

3 months

1 year

2 years

5 years

-38.11%

-49.16%

365

-77.17%

730

-36.7%

1825

CONVERTER Axelar

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Axelar

Axelar

Average user rating I10

4.0 (14 people)

Currency Name

Axelar

Code

AXL

Type

Token

Current Price

$ 0,20

Total Capitalized

$211,94 Milhões

Volume Traded in the Last 24 Hours

$46,63 Milhões

Variation in the last 24 hours

0,99%

Lowest price in the last 30 days

$ 0,19

Highest price in the last 30 days

$ 0,33

Lowest price in 1 year

$ 0,19

Highest price in 1 year

$ 1,13

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF AXL WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF AXL WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Axelar

AXL

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 AXL	R$ 1,08	$ 0,20	BTC 0,000002
10 AXL	R$ 10,84	$ 2,01	BTC 0,000019
20 AXL	R$ 21,69	$ 4,02	BTC 0,000038
30 AXL	R$ 32,53	$ 6,02	BTC 0,000056
40 AXL	R$ 43,37	$ 8,03	BTC 0,000075
50 AXL	R$ 54,21	$ 10,04	BTC 0,000094
100 AXL	R$ 108,43	$ 20,08	BTC 0,000188
200 AXL	R$ 216,86	$ 40,16	BTC 0,000376
300 AXL	R$ 325,29	$ 60,24	BTC 0,000564
400 AXL	R$ 433,72	$ 80,32	BTC 0,000751
500 AXL	R$ 542,15	$ 100,40	BTC 0,000939
1000 AXL	R$ 1.084,29	$ 200,80	BTC 0,001879
10000 AXL	R$ 10.842,93	$ 2.007,95	BTC 0,018786

Historical Data Axelar

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
19/10/2025	$ 211.936.261,77	$ 46.633.809,87	$ 0,20
18/10/2025	$ 209.860.977,47	$ 46.543.068,95	$ 0,20
17/10/2025	$ 200.129.311,34	$ 17.353.322,63	$ 0,19
16/10/2025	$ 209.820.123,19	$ 17.685.933,30	$ 0,20
15/10/2025	$ 229.110.464,54	$ 12.158.988,00	$ 0,22
14/10/2025	$ 241.005.866,78	$ 12.678.140,76	$ 0,23
13/10/2025	$ 254.735.025,66	$ 11.566.795,38	$ 0,24
12/10/2025	$ 239.593.137,29	$ 15.169.044,67	$ 0,23
11/10/2025	$ 201.901.999,64	$ 22.090.721,50	$ 0,19
10/10/2025	$ 207.547.718,13	$ 43.201.831,51	$ 0,20
09/10/2025	$ 306.009.145,39	$ 11.071.404,48	$ 0,29
08/10/2025	$ 316.304.444,37	$ 12.976.215,22	$ 0,30
07/10/2025	$ 311.076.762,72	$ 15.188.837,91	$ 0,30
06/10/2025	$ 335.585.841,22	$ 25.291.831,78	$ 0,32
05/10/2025	$ 305.276.814,53	$ 12.443.785,39	$ 0,29
04/10/2025	$ 309.469.692,41	$ 11.611.105,26	$ 0,30
03/10/2025	$ 321.902.737,01	$ 16.095.715,02	$ 0,31
02/10/2025	$ 308.170.170,62	$ 11.203.238,31	$ 0,29
01/10/2025	$ 306.463.084,12	$ 11.820.741,30	$ 0,29
30/09/2025	$ 294.755.320,47	$ 12.291.635,18	$ 0,28
29/09/2025	$ 298.543.821,16	$ 9.999.684,99	$ 0,29
28/09/2025	$ 308.305.455,40	$ 8.120.229,22	$ 0,30
27/09/2025	$ 302.336.780,95	$ 6.049.163,65	$ 0,29
26/09/2025	$ 309.738.794,03	$ 12.627.818,25	$ 0,30
25/09/2025	$ 302.073.933,50	$ 15.456.796,54	$ 0,29
24/09/2025	$ 319.516.122,92	$ 12.130.252,61	$ 0,31
23/09/2025	$ 331.969.937,56	$ 28.656.192,97	$ 0,32
22/09/2025	$ 321.641.084,62	$ 24.174.819,43	$ 0,31
21/09/2025	$ 324.500.571,76	$ 8.763.030,49	$ 0,31
20/09/2025	$ 345.752.079,74	$ 7.846.237,70	$ 0,33
19/09/2025	$ 337.112.320,43	$ 16.799.759,84	$ 0,32
18/09/2025	$ 359.347.227,81	$ 16.997.085,59	$ 0,35
17/09/2025	$ 340.903.526,29	$ 16.237.409,37	$ 0,33
16/09/2025	$ 333.911.073,45	$ 11.207.807,50	$ 0,32
15/09/2025	$ 327.958.536,58	$ 13.953.207,80	$ 0,32
14/09/2025	$ 338.028.878,96	$ 9.531.510,91	$ 0,33
13/09/2025	$ 346.979.293,85	$ 11.824.753,95	$ 0,34
12/09/2025	$ 346.284.702,97	$ 15.033.295,43	$ 0,33
11/09/2025	$ 339.055.539,99	$ 22.774.413,53	$ 0,33
10/09/2025	$ 341.700.875,94	$ 25.710.303,46	$ 0,33
09/09/2025	$ 334.945.639,30	$ 85.790.424,92	$ 0,32
08/09/2025	$ 321.847.421,38	$ 13.548.690,18	$ 0,31
07/09/2025	$ 308.487.925,44	$ 7.106.414,14	$ 0,30
06/09/2025	$ 304.299.294,24	$ 6.671.222,18	$ 0,29
05/09/2025	$ 309.282.900,41	$ 23.721.289,30	$ 0,30
04/09/2025	$ 299.228.130,77	$ 7.785.237,14	$ 0,29
03/09/2025	$ 309.688.449,68	$ 7.386.799,39	$ 0,30
02/09/2025	$ 307.672.368,17	$ 8.389.436,21	$ 0,30
01/09/2025	$ 301.010.317,35	$ 10.584.040,25	$ 0,29
31/08/2025	$ 310.571.166,56	$ 9.379.805,85	$ 0,30
30/08/2025	$ 320.928.055,61	$ 7.570.281,01	$ 0,31
29/08/2025	$ 310.976.189,24	$ 13.558.831,68	$ 0,30
28/08/2025	$ 325.607.949,40	$ 10.530.624,55	$ 0,32
27/08/2025	$ 315.614.740,36	$ 17.217.817,15	$ 0,31
26/08/2025	$ 316.557.472,87	$ 12.239.315,99	$ 0,31
25/08/2025	$ 296.465.617,44	$ 16.455.090,69	$ 0,29
24/08/2025	$ 321.886.603,89	$ 15.469.725,48	$ 0,31
23/08/2025	$ 332.345.866,78	$ 10.176.586,62	$ 0,32
22/08/2025	$ 342.072.945,95	$ 19.528.393,50	$ 0,33
21/08/2025	$ 310.272.215,39	$ 11.887.851,58	$ 0,30
20/08/2025	$ 320.150.610,55	$ 11.799.499,86	$ 0,31
19/08/2025	$ 311.321.552,78	$ 13.755.996,90	$ 0,30
18/08/2025	$ 331.336.556,55	$ 14.654.379,32	$ 0,32
17/08/2025	$ 343.428.101,18	$ 9.314.973,61	$ 0,34
16/08/2025	$ 345.126.998,84	$ 8.198.008,14	$ 0,34
15/08/2025	$ 343.674.336,52	$ 13.892.600,45	$ 0,34
14/08/2025	$ 346.316.342,82	$ 22.138.445,38	$ 0,34
13/08/2025	$ 374.833.101,56	$ 18.854.513,94	$ 0,37
12/08/2025	$ 368.962.389,05	$ 17.459.990,38	$ 0,36
11/08/2025	$ 348.273.913,27	$ 20.652.298,66	$ 0,34
10/08/2025	$ 366.855.300,36	$ 12.926.914,33	$ 0,36
09/08/2025	$ 367.778.347,55	$ 10.790.689,08	$ 0,36
08/08/2025	$ 358.955.044,08	$ 10.419.361,09	$ 0,35
07/08/2025	$ 354.165.621,47	$ 9.234.180,60	$ 0,35
06/08/2025	$ 339.231.079,12	$ 9.547.001,22	$ 0,33
05/08/2025	$ 333.449.571,03	$ 13.191.071,07	$ 0,33
04/08/2025	$ 355.006.525,45	$ 10.971.446,71	$ 0,35
03/08/2025	$ 345.849.970,01	$ 9.374.109,82	$ 0,34
02/08/2025	$ 331.760.431,81	$ 10.468.432,94	$ 0,33
01/08/2025	$ 339.381.876,58	$ 17.994.607,14	$ 0,34
31/07/2025	$ 342.521.666,12	$ 12.480.978,16	$ 0,34
30/07/2025	$ 366.860.694,40	$ 13.945.928,02	$ 0,36
29/07/2025	$ 369.257.458,15	$ 14.877.006,45	$ 0,37
28/07/2025	$ 381.066.175,63	$ 24.476.130,83	$ 0,38
27/07/2025	$ 411.310.980,84	$ 18.293.447,73	$ 0,41
26/07/2025	$ 414.802.255,34	$ 25.862.204,05	$ 0,41
25/07/2025	$ 424.078.848,41	$ 185.610.282,27	$ 0,42
24/07/2025	$ 412.195.293,18	$ 115.216.918,06	$ 0,41
23/07/2025	$ 377.849.754,29	$ 17.130.713,53	$ 0,38
22/07/2025	$ 399.788.981,75	$ 19.790.245,96	$ 0,40
21/07/2025	$ 396.939.203,89	$ 17.056.132,15	$ 0,39
20/07/2025	$ 397.673.558,60	$ 15.506.295,58	$ 0,40
19/07/2025	$ 378.304.576,87	$ 8.329.102,67	$ 0,38
18/07/2025	$ 366.079.841,86	$ 21.451.184,62	$ 0,36
17/07/2025	$ 375.739.825,18	$ 15.349.913,89	$ 0,37
16/07/2025	$ 369.555.807,95	$ 15.008.704,52	$ 0,37
15/07/2025	$ 366.693.793,67	$ 16.746.249,03	$ 0,37
14/07/2025	$ 349.437.002,05	$ 19.883.184,03	$ 0,35
13/07/2025	$ 358.883.874,25	$ 11.339.662,79	$ 0,36
12/07/2025	$ 348.869.261,27	$ 12.107.780,21	$ 0,36
11/07/2025	$ 359.469.777,42	$ 52.459.056,60	$ 0,36
10/07/2025	$ 351.004.767,17	$ 17.344.839,61	$ 0,35
09/07/2025	$ 337.175.514,36	$ 11.803.218,62	$ 0,34
08/07/2025	$ 318.654.575,85	$ 5.676.164,87	$ 0,32
07/07/2025	$ 312.644.058,27	$ 7.488.695,54	$ 0,31
06/07/2025	$ 319.467.064,30	$ 5.277.142,28	$ 0,32
05/07/2025	$ 315.797.185,58	$ 4.685.509,59	$ 0,32
04/07/2025	$ 315.228.709,47	$ 7.878.459,36	$ 0,32
03/07/2025	$ 327.742.798,48	$ 10.243.473,64	$ 0,33
02/07/2025	$ 327.951.380,39	$ 13.516.744,98	$ 0,33
01/07/2025	$ 316.666.514,77	$ 9.844.548,69	$ 0,32
30/06/2025	$ 324.545.217,31	$ 12.115.494,57	$ 0,33
29/06/2025	$ 340.799.695,02	$ 10.166.504,49	$ 0,32
28/06/2025	$ 331.205.196,63	$ 6.191.180,88	$ 0,32
27/06/2025	$ 321.795.688,65	$ 11.045.743,84	$ 0,32
26/06/2025	$ 314.699.487,13	$ 9.671.685,78	$ 0,32
25/06/2025	$ 325.244.159,63	$ 10.917.431,99	$ 0,33
24/06/2025	$ 347.908.331,18	$ 14.275.372,61	$ 0,35
23/06/2025	$ 350.160.556,23	$ 17.273.715,06	$ 0,35
22/06/2025	$ 332.852.315,54	$ 17.724.646,84	$ 0,37
21/06/2025	$ 353.804.502,67	$ 13.343.989,76	$ 0,37
20/06/2025	$ 365.427.943,60	$ 16.090.079,16	$ 0,37
19/06/2025	$ 366.358.025,18	$ 14.287.171,70	$ 0,37
18/06/2025	$ 383.763.327,73	$ 16.457.254,98	$ 0,39
17/06/2025	$ 379.474.379,53	$ 17.875.779,20	$ 0,38
16/06/2025	$ 404.183.432,94	$ 28.896.480,82	$ 0,41
15/06/2025	$ 411.329.529,67	$ 62.225.310,39	$ 0,41
14/06/2025	$ 440.174.756,60	$ 84.922.050,71	$ 0,41
13/06/2025	$ 400.623.365,66	$ 34.867.787,50	$ 0,41
12/06/2025	$ 412.888.269,87	$ 69.190.247,30	$ 0,42
11/06/2025	$ 464.194.126,98	$ 105.409.648,86	$ 0,47
10/06/2025	$ 485.618.979,76	$ 642.589.221,50	$ 0,49
09/06/2025	$ 330.063.291,92	$ 11.230.599,27	$ 0,34
08/06/2025	$ 315.524.577,68	$ 10.143.995,03	$ 0,31
07/06/2025	$ 320.641.100,06	$ 8.879.688,40	$ 0,31
06/06/2025	$ 299.784.223,65	$ 13.341.996,04	$ 0,31
05/06/2025	$ 300.158.167,71	$ 13.694.230,52	$ 0,31
04/06/2025	$ 313.175.454,01	$ 9.210.785,61	$ 0,32
03/06/2025	$ 327.152.791,84	$ 8.443.350,66	$ 0,33
02/06/2025	$ 319.417.739,29	$ 6.275.755,80	$ 0,33
01/06/2025	$ 243.669.854,08	$ 6.435.386,61	$ 0,30
31/05/2025	$ 301.227.506,09	$ 17.467.359,62	$ 0,30
30/05/2025	$ 295.897.118,32	$ 18.631.298,97	$ 0,30
29/05/2025	$ 315.680.863,97	$ 11.239.029,15	$ 0,32
28/05/2025	$ 332.675.854,00	$ 9.723.545,15	$ 0,34
27/05/2025	$ 346.967.872,82	$ 9.384.861,95	$ 0,34
26/05/2025	$ 335.305.447,99	$ 8.140.687,57	$ 0,34
16/05/2025	$ 366.244.659,38	$ 8.658.534,11	$ 0,38
15/05/2025	$ 374.379.184,15	$ 13.511.868,18	$ 0,39
14/05/2025	$ 390.685.423,57	$ 11.144.179,01	$ 0,40
13/05/2025	$ 409.958.023,01	$ 12.727.085,22	$ 0,42
12/05/2025	$ 401.322.816,39	$ 16.921.514,71	$ 0,42
11/05/2025	$ 399.237.042,87	$ 17.033.603,68	$ 0,41
10/05/2025	$ 434.838.373,32	$ 18.792.380,75	$ 0,45
09/05/2025	$ 397.992.565,89	$ 34.866.800,44	$ 0,41
08/05/2025	$ 390.708.813,28	$ 17.712.264,03	$ 0,41
07/05/2025	$ 351.763.223,83	$ 18.310.582,41	$ 0,37
06/05/2025	$ 330.987.705,94	$ 8.275.003,10	$ 0,34
05/05/2025	$ 338.706.315,42	$ 7.498.996,06	$ 0,35
04/05/2025	$ 335.779.563,52	$ 6.221.183,00	$ 0,35
03/05/2025	$ 345.862.721,78	$ 6.423.248,22	$ 0,36
02/05/2025	$ 368.973.425,70	$ 10.872.692,75	$ 0,38
01/05/2025	$ 374.562.940,68	$ 12.761.822,88	$ 0,39
30/04/2025	$ 364.003.691,11	$ 18.887.222,87	$ 0,38
29/04/2025	$ 371.641.507,35	$ 21.255.770,00	$ 0,39
28/04/2025	$ 353.039.151,96	$ 9.183.004,66	$ 0,37
27/04/2025	$ 335.003.338,74	$ 7.124.319,35	$ 0,35
26/04/2025	$ 354.104.322,02	$ 7.346.426,78	$ 0,38
25/04/2025	$ 338.120.547,36	$ 17.467.100,37	$ 0,36
24/04/2025	$ 329.585.593,58	$ 9.997.031,27	$ 0,35
23/04/2025	$ 309.890.202,81	$ 10.701.222,35	$ 0,33
22/04/2025	$ 301.666.453,71	$ 12.899.609,94	$ 0,32
21/04/2025	$ 287.389.563,47	$ 11.124.012,59	$ 0,30
20/04/2025	$ 280.318.128,49	$ 4.643.077,71	$ 0,30
19/04/2025	$ 282.511.731,90	$ 5.310.489,35	$ 0,30
18/04/2025	$ 271.399.395,99	$ 4.069.156,63	$ 0,29
17/04/2025	$ 270.736.408,97	$ 6.550.340,00	$ 0,29
16/04/2025	$ 272.008.919,93	$ 7.079.742,96	$ 0,29
15/04/2025	$ 277.611.279,05	$ 7.888.819,93	$ 0,29
14/04/2025	$ 287.822.044,67	$ 5.222.380,92	$ 0,30
13/04/2025	$ 288.188.741,52	$ 6.861.923,63	$ 0,31
12/04/2025	$ 306.580.495,63	$ 5.930.900,89	$ 0,32
11/04/2025	$ 296.816.203,74	$ 11.393.923,30	$ 0,31
10/04/2025	$ 282.218.178,43	$ 17.070.421,58	$ 0,30
09/04/2025	$ 309.823.089,91	$ 19.026.879,20	$ 0,33
08/04/2025	$ 280.199.117,04	$ 16.565.718,86	$ 0,30
07/04/2025	$ 298.663.368,39	$ 27.291.939,83	$ 0,32
06/04/2025	$ 289.248.289,72	$ 8.973.862,10	$ 0,31
05/04/2025	$ 321.795.390,61	$ 7.022.478,13	$ 0,34
04/04/2025	$ 329.365.821,68	$ 9.133.195,07	$ 0,35
03/04/2025	$ 328.462.864,46	$ 9.460.790,70	$ 0,35
02/04/2025	$ 322.314.137,56	$ 10.643.937,00	$ 0,34
01/04/2025	$ 351.038.145,13	$ 7.664.291,21	$ 0,37
31/03/2025	$ 347.748.425,32	$ 10.603.660,98	$ 0,37
30/03/2025	$ 345.041.050,01	$ 5.644.459,59	$ 0,37
29/03/2025	$ 347.914.055,69	$ 8.968.601,41	$ 0,37
28/03/2025	$ 371.105.681,40	$ 12.195.551,95	$ 0,39
27/03/2025	$ 390.551.258,54	$ 8.995.330,12	$ 0,42
26/03/2025	$ 397.408.221,14	$ 10.698.964,34	$ 0,42
25/03/2025	$ 413.762.024,59	$ 11.251.266,47	$ 0,44
24/03/2025	$ 393.894.355,48	$ 13.160.197,67	$ 0,42
23/03/2025	$ 392.314.712,08	$ 18.086.234,42	$ 0,42
22/03/2025	$ 389.162.380,14	$ 10.536.737,25	$ 0,42
21/03/2025	$ 376.780.486,49	$ 10.856.465,37	$ 0,40
20/03/2025	$ 369.088.634,76	$ 14.249.963,43	$ 0,39
19/03/2025	$ 379.240.088,66	$ 16.142.374,36	$ 0,41
18/03/2025	$ 373.937.155,59	$ 10.977.475,92	$ 0,40
17/03/2025	$ 379.125.792,20	$ 12.019.606,97	$ 0,41
16/03/2025	$ 372.714.942,08	$ 10.375.488,02	$ 0,40
15/03/2025	$ 382.899.981,83	$ 21.910.189,78	$ 0,41
14/03/2025	$ 345.003.245,49	$ 11.116.340,60	$ 0,37
13/03/2025	$ 338.916.938,45	$ 14.965.931,00	$ 0,36
12/03/2025	$ 348.960.094,83	$ 14.750.661,95	$ 0,38
11/03/2025	$ 344.370.158,11	$ 22.686.162,49	$ 0,37
10/03/2025	$ 328.488.309,51	$ 28.222.101,50	$ 0,35
09/03/2025	$ 335.531.309,09	$ 17.025.704,89	$ 0,36
08/03/2025	$ 367.980.897,63	$ 12.182.794,31	$ 0,40
07/03/2025	$ 367.554.069,94	$ 17.658.595,27	$ 0,40
06/03/2025	$ 380.066.332,23	$ 30.558.325,92	$ 0,41
05/03/2025	$ 403.988.959,53	$ 30.400.401,76	$ 0,44
04/03/2025	$ 359.337.728,82	$ 17.401.341,15	$ 0,39
03/03/2025	$ 356.249.356,24	$ 13.662.911,95	$ 0,39
02/03/2025	$ 420.579.195,99	$ 15.228.918,92	$ 0,45
01/03/2025	$ 384.297.704,12	$ 7.671.878,42	$ 0,42
28/02/2025	$ 387.439.627,74	$ 17.179.562,93	$ 0,42
27/02/2025	$ 400.337.776,29	$ 11.732.583,19	$ 0,43
26/02/2025	$ 395.052.148,04	$ 11.776.850,35	$ 0,43
25/02/2025	$ 402.346.450,55	$ 21.147.047,87	$ 0,44
24/02/2025	$ 395.231.209,95	$ 16.501.701,86	$ 0,43
23/02/2025	$ 458.733.104,67	$ 16.183.580,30	$ 0,50
22/02/2025	$ 444.047.255,12	$ 7.682.951,47	$ 0,48
21/02/2025	$ 433.229.787,67	$ 15.650.393,57	$ 0,47
20/02/2025	$ 459.611.152,23	$ 21.886.177,68	$ 0,50
19/02/2025	$ 453.961.858,67	$ 38.703.600,64	$ 0,49
18/02/2025	$ 406.258.984,06	$ 12.930.712,81	$ 0,44
17/02/2025	$ 432.760.479,71	$ 9.996.631,09	$ 0,47
16/02/2025	$ 425.333.240,53	$ 7.759.045,25	$ 0,46
15/02/2025	$ 435.869.992,69	$ 11.281.785,57	$ 0,48
14/02/2025	$ 452.736.665,42	$ 10.014.787,09	$ 0,49
13/02/2025	$ 430.728.033,43	$ 12.404.666,55	$ 0,47
12/02/2025	$ 448.240.764,65	$ 18.337.986,79	$ 0,49
11/02/2025	$ 408.711.098,72	$ 18.805.164,98	$ 0,45
10/02/2025	$ 404.912.504,24	$ 15.381.252,95	$ 0,44
09/02/2025	$ 400.094.491,95	$ 12.933.564,97	$ 0,44
08/02/2025	$ 397.668.613,72	$ 18.013.768,22	$ 0,44
07/02/2025	$ 360.508.638,43	$ 19.963.865,48	$ 0,40
06/02/2025	$ 348.547.870,79	$ 13.099.849,20	$ 0,38
05/02/2025	$ 375.111.980,41	$ 13.477.357,83	$ 0,41
04/02/2025	$ 387.482.302,42	$ 20.430.448,09	$ 0,43
03/02/2025	$ 404.192.812,82	$ 37.546.525,93	$ 0,44
02/02/2025	$ 396.003.337,72	$ 27.551.609,61	$ 0,44
01/02/2025	$ 459.560.284,24	$ 15.030.109,48	$ 0,51
31/01/2025	$ 500.693.336,29	$ 16.043.295,27	$ 0,55
30/01/2025	$ 499.950.739,85	$ 14.633.896,64	$ 0,55
29/01/2025	$ 479.841.563,61	$ 20.728.190,03	$ 0,53
28/01/2025	$ 468.115.187,93	$ 15.666.396,69	$ 0,52
27/01/2025	$ 504.711.732,19	$ 34.024.640,42	$ 0,56
26/01/2025	$ 547.200.569,66	$ 11.555.217,67	$ 0,61
25/01/2025	$ 574.027.386,74	$ 17.253.726,05	$ 0,64
24/01/2025	$ 573.277.847,97	$ 43.313.028,24	$ 0,64
23/01/2025	$ 544.779.125,55	$ 20.179.104,95	$ 0,60
22/01/2025	$ 536.145.372,18	$ 26.248.515,63	$ 0,59
21/01/2025	$ 554.073.764,21	$ 14.733.672,17	$ 0,61
20/01/2025	$ 543.367.004,20	$ 29.857.734,43	$ 0,60
19/01/2025	$ 531.796.480,26	$ 25.538.560,87	$ 0,59
18/01/2025	$ 597.929.757,52	$ 17.363.355,31	$ 0,66
17/01/2025	$ 652.411.005,30	$ 20.818.201,71	$ 0,73
16/01/2025	$ 582.438.983,68	$ 14.454.738,10	$ 0,65
15/01/2025	$ 594.474.589,55	$ 12.011.255,10	$ 0,66
14/01/2025	$ 548.464.678,72	$ 9.468.924,62	$ 0,61
13/01/2025	$ 529.821.985,29	$ 17.563.835,23	$ 0,59
12/01/2025	$ 544.659.845,56	$ 6.591.497,91	$ 0,61
11/01/2025	$ 554.135.862,60	$ 6.372.989,23	$ 0,62
10/01/2025	$ 560.973.909,69	$ 13.245.894,06	$ 0,63
09/01/2025	$ 539.621.696,27	$ 16.184.762,97	$ 0,60
08/01/2025	$ 568.156.229,22	$ 17.884.360,28	$ 0,64
07/01/2025	$ 595.577.752,46	$ 13.755.527,12	$ 0,67
06/01/2025	$ 670.852.126,74	$ 15.078.471,50	$ 0,75
05/01/2025	$ 659.121.403,79	$ 8.126.647,24	$ 0,74
04/01/2025	$ 667.916.585,81	$ 11.862.403,53	$ 0,75
03/01/2025	$ 660.983.026,53	$ 11.439.869,22	$ 0,74
02/01/2025	$ 620.883.411,97	$ 13.079.930,71	$ 0,70
01/01/2025	$ 595.603.899,98	$ 10.543.101,50	$ 0,67
31/12/2024	$ 574.691.803,22	$ 13.000.596,98	$ 0,65
30/12/2024	$ 596.366.363,65	$ 16.655.932,86	$ 0,67
29/12/2024	$ 614.423.971,06	$ 11.147.209,29	$ 0,69
28/12/2024	$ 655.932.786,22	$ 13.951.624,58	$ 0,74
27/12/2024	$ 613.861.710,92	$ 15.932.614,18	$ 0,69
26/12/2024	$ 639.333.118,06	$ 11.468.751,77	$ 0,72
25/12/2024	$ 700.643.808,71	$ 15.578.133,54	$ 0,79
24/12/2024	$ 717.909.205,52	$ 15.123.357,81	$ 0,81
23/12/2024	$ 688.009.178,28	$ 17.303.387,17	$ 0,78
22/12/2024	$ 652.173.243,10	$ 13.856.566,89	$ 0,74
21/12/2024	$ 656.216.943,72	$ 17.071.110,88	$ 0,75
20/12/2024	$ 669.638.765,08	$ 37.686.277,87	$ 0,76
19/12/2024	$ 652.403.815,52	$ 36.157.958,59	$ 0,74
18/12/2024	$ 688.101.923,69	$ 30.085.677,31	$ 0,78
17/12/2024	$ 756.499.217,67	$ 23.114.008,99	$ 0,86
16/12/2024	$ 803.004.935,17	$ 30.844.939,49	$ 0,92
15/12/2024	$ 873.384.422,89	$ 36.923.087,58	$ 1,00
14/12/2024	$ 782.499.144,68	$ 19.388.290,13	$ 0,90
13/12/2024	$ 832.353.314,14	$ 32.176.278,19	$ 0,95
12/12/2024	$ 816.283.864,29	$ 31.160.208,27	$ 0,94
11/12/2024	$ 799.359.305,94	$ 33.693.484,77	$ 0,92
10/12/2024	$ 732.849.036,05	$ 38.263.459,59	$ 0,84
09/12/2024	$ 745.386.458,86	$ 53.192.905,86	$ 0,86
08/12/2024	$ 897.691.599,41	$ 19.816.000,83	$ 1,04
07/12/2024	$ 903.550.134,55	$ 22.882.454,68	$ 1,04
06/12/2024	$ 919.968.665,49	$ 38.571.895,96	$ 1,06
05/12/2024	$ 891.030.366,27	$ 47.781.428,04	$ 1,03
04/12/2024	$ 935.760.527,41	$ 43.318.697,96	$ 1,08
03/12/2024	$ 974.979.502,55	$ 61.543.233,14	$ 1,13
02/12/2024	$ 917.352.477,81	$ 41.675.135,67	$ 1,07
01/12/2024	$ 893.553.906,37	$ 41.141.849,49	$ 1,04
30/11/2024	$ 843.344.104,17	$ 26.593.193,26	$ 0,98
29/11/2024	$ 847.068.820,72	$ 29.531.320,35	$ 0,99
28/11/2024	$ 817.707.918,58	$ 38.521.189,43	$ 0,95
27/11/2024	$ 782.585.182,56	$ 43.840.096,73	$ 0,91
26/11/2024	$ 675.301.273,29	$ 32.513.465,97	$ 0,79
25/11/2024	$ 688.184.864,45	$ 37.333.861,33	$ 0,81
24/11/2024	$ 720.335.526,08	$ 36.512.362,52	$ 0,84
23/11/2024	$ 677.080.288,13	$ 36.393.957,15	$ 0,79
22/11/2024	$ 625.034.003,27	$ 26.660.580,75	$ 0,73
21/11/2024	$ 606.655.067,73	$ 24.865.827,37	$ 0,71
20/11/2024	$ 577.820.229,14	$ 18.920.052,33	$ 0,68
19/11/2024	$ 625.432.953,44	$ 22.431.196,29	$ 0,74
18/11/2024	$ 677.046.095,64	$ 31.714.235,35	$ 0,80
17/11/2024	$ 643.162.603,92	$ 30.176.906,50	$ 0,76
16/11/2024	$ 658.456.684,17	$ 41.175.173,34	$ 0,78
15/11/2024	$ 573.633.042,56	$ 23.961.977,36	$ 0,68
14/11/2024	$ 560.608.708,70	$ 22.730.481,53	$ 0,67
13/11/2024	$ 596.749.105,79	$ 30.927.315,32	$ 0,71
12/11/2024	$ 647.437.957,31	$ 39.097.702,45	$ 0,77
11/11/2024	$ 688.026.633,19	$ 31.046.887,79	$ 0,82
10/11/2024	$ 656.177.625,81	$ 26.513.729,27	$ 0,78
09/11/2024	$ 629.115.688,97	$ 16.364.063,25	$ 0,75
08/11/2024	$ 599.718.681,30	$ 17.918.089,56	$ 0,72
07/11/2024	$ 615.617.199,65	$ 21.886.844,06	$ 0,74
06/11/2024	$ 626.875.464,46	$ 23.824.408,90	$ 0,75
05/11/2024	$ 561.471.128,44	$ 12.575.873,77	$ 0,67
04/11/2024	$ 535.391.892,29	$ 13.282.320,60	$ 0,64
03/11/2024	$ 550.465.715,44	$ 11.281.357,49	$ 0,66
02/11/2024	$ 552.354.225,60	$ 8.722.557,38	$ 0,66
01/11/2024	$ 572.635.114,26	$ 14.384.037,91	$ 0,69
31/10/2024	$ 588.079.174,61	$ 12.756.776,94	$ 0,71
30/10/2024	$ 641.061.637,20	$ 18.815.037,68	$ 0,77
29/10/2024	$ 654.093.691,05	$ 34.924.183,10	$ 0,79
28/10/2024	$ 591.970.038,94	$ 17.214.576,89	$ 0,72
27/10/2024	$ 615.762.971,44	$ 12.048.557,39	$ 0,75
26/10/2024	$ 605.407.315,92	$ 12.011.071,73	$ 0,73
25/10/2024	$ 602.539.803,68	$ 20.162.335,24	$ 0,73
24/10/2024	$ 664.896.909,38	$ 20.404.786,88	$ 0,81
23/10/2024	$ 670.979.318,69	$ 24.834.045,50	$ 0,82
22/10/2024	$ 720.559.139,19	$ 32.168.129,12	$ 0,88
21/10/2024	$ 714.679.188,76	$ 52.157.398,63	$ 0,87
20/10/2024	$ 699.948.095,05	$ 35.081.166,66	$ 0,86
19/10/2024	$ 718.316.428,37	$ 43.129.011,69	$ 0,88

Discover more assets

Frequently Asked Questions

Axelar: what is today's price?

Axelar today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. Axelar has a market capitalization of US$ 211,94 Milhões and had a trading volume in the last 24 hours of US$ 46,63 Milhões.

In the last 24 hours, Axelar varied by 0,99%. In the last 7 days, the variation was 4,57%, and in the last month, -41,97%.

How much does 100 reais yield in Axelar?

If you invested US$ 100 in Axelar today, considering the current price of US$ 1,08, you would buy approximately Axelar units of 92,59259.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 61,89
In 1 year: US$ 22,83
In 2 years: US$ 63,30

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Axelar?

To buy Axelar, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

AXL

RETURN ON INVESTMENT IN AXELAR

ABOUT THE Axelar

Axelar

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions