BONE

Q: Bone ShibaSwap: what is today's price?

Bone ShibaSwap today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. Bone ShibaSwap has a market capitalization of US$ 25,86 Milhões and had a trading volume in the last 24 hours of US$ 3,63 Milhões.In the last 24 hours, Bone ShibaSwap varied by -4,29%. In the last 7 days, the variation was -19,44%, and in the last month, -43,19%.

Q: How much does 100 reais yield in Bone ShibaSwap?

If you invested US$ 100 in Bone ShibaSwap today, considering the current price of US$ 0,61, you would buy approximately Bone ShibaSwap units of 163,93443.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 59,87In 1 year: US$ 27,31In 2 years: US$ 15,54It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Bone ShibaSwap?

To buy Bone ShibaSwap, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Bone ShibaSwap TODAY

$ 0,11

Market Cap

$ 25,86 Milhões

VARIATION (24H)

-4,29%

VARIATION (12M)

-72,71%

Price of Bone ShibaSwap

BVMF

BONE

With

, you buy: Bone ShibaSwap

Bone ShibaSwap

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN BONE SHIBASWAP

1 month

3 months

1 year

2 years

5 years

-40.13%

-49.23%

365

-72.69%

730

-84.46%

1825

CONVERTER Bone ShibaSwap

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Bone ShibaSwap

Bone ShibaSwap

Average user rating I10

4.0 (24 people)

Currency Name

Bone ShibaSwap

Code

BONE

Type

Token

Current Price

$ 0,11

Total Capitalized

$25,86 Milhões

Volume Traded in the Last 24 Hours

$3,63 Milhões

Variation in the last 24 hours

-4,29%

Lowest price in the last 30 days

$ 0,11

Highest price in the last 30 days

$ 0,19

Lowest price in 1 year

$ 0,11

Highest price in 1 year

$ 0,73

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BONE WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF BONE WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Bone ShibaSwap

BONE

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BONE	R$ 0,62	$ 0,11	BTC 0,000001
10 BONE	R$ 6,16	$ 1,12	BTC 0,000010
20 BONE	R$ 12,33	$ 2,25	BTC 0,000020
30 BONE	R$ 18,49	$ 3,37	BTC 0,000030
40 BONE	R$ 24,65	$ 4,50	BTC 0,000040
50 BONE	R$ 30,82	$ 5,62	BTC 0,000050
100 BONE	R$ 61,63	$ 11,25	BTC 0,000100
200 BONE	R$ 123,26	$ 22,49	BTC 0,000199
300 BONE	R$ 184,89	$ 33,74	BTC 0,000299
400 BONE	R$ 246,52	$ 44,99	BTC 0,000398
500 BONE	R$ 308,15	$ 56,23	BTC 0,000498
1000 BONE	R$ 616,30	$ 112,46	BTC 0,000996
10000 BONE	R$ 6.163,03	$ 1.124,64	BTC 0,009960

Historical Data Bone ShibaSwap

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
15/10/2025	$ 25.858.072,94	$ 3.630.012,19	$ 0,11
14/10/2025	$ 27.016.308,44	$ 4.003.234,29	$ 0,12
13/10/2025	$ 28.122.554,36	$ 4.009.504,26	$ 0,12
12/10/2025	$ 28.799.994,05	$ 3.985.262,00	$ 0,13
11/10/2025	$ 25.995.357,95	$ 4.968.018,06	$ 0,11
10/10/2025	$ 27.029.086,07	$ 6.383.219,30	$ 0,12
09/10/2025	$ 31.665.026,24	$ 4.070.124,93	$ 0,14
08/10/2025	$ 32.395.894,49	$ 4.037.962,45	$ 0,14
07/10/2025	$ 32.098.573,95	$ 4.771.261,43	$ 0,14
06/10/2025	$ 32.893.649,66	$ 4.116.530,05	$ 0,14
05/10/2025	$ 30.227.638,31	$ 3.888.813,05	$ 0,13
04/10/2025	$ 30.732.642,81	$ 2.654.092,29	$ 0,13
03/10/2025	$ 32.220.100,55	$ 4.017.667,95	$ 0,14
02/10/2025	$ 32.276.982,75	$ 4.016.746,94	$ 0,14
01/10/2025	$ 30.559.788,66	$ 4.210.812,26	$ 0,13
30/09/2025	$ 30.169.041,31	$ 3.867.052,32	$ 0,13
29/09/2025	$ 32.268.959,72	$ 4.703.242,61	$ 0,14
28/09/2025	$ 31.844.405,03	$ 2.877.742,53	$ 0,14
27/09/2025	$ 31.814.750,36	$ 2.669.710,40	$ 0,14
26/09/2025	$ 32.305.738,45	$ 4.206.307,13	$ 0,14
25/09/2025	$ 31.757.542,91	$ 5.412.168,86	$ 0,14
24/09/2025	$ 34.448.247,87	$ 4.032.236,34	$ 0,15
23/09/2025	$ 35.926.484,75	$ 3.833.973,99	$ 0,16
22/09/2025	$ 35.522.149,98	$ 4.491.241,66	$ 0,15
21/09/2025	$ 37.850.127,37	$ 3.193.051,07	$ 0,16
20/09/2025	$ 38.354.682,54	$ 2.530.372,40	$ 0,17
19/09/2025	$ 39.846.811,51	$ 3.561.338,31	$ 0,17
18/09/2025	$ 41.822.478,45	$ 4.351.899,94	$ 0,18
17/09/2025	$ 44.098.526,29	$ 4.734.107,25	$ 0,19
16/09/2025	$ 42.464.913,76	$ 3.974.488,31	$ 0,18
15/09/2025	$ 43.188.549,78	$ 4.349.501,63	$ 0,19
14/09/2025	$ 45.515.856,95	$ 3.794.372,65	$ 0,20
13/09/2025	$ 46.719.008,65	$ 6.502.949,22	$ 0,20
12/09/2025	$ 60.517.359,01	$ 11.921.888,79	$ 0,26
11/09/2025	$ 38.152.192,43	$ 4.620.131,02	$ 0,17
10/09/2025	$ 36.840.332,63	$ 4.031.853,51	$ 0,16
09/09/2025	$ 36.241.513,38	$ 2.511.939,42	$ 0,16
08/09/2025	$ 36.653.673,82	$ 3.655.646,39	$ 0,16
07/09/2025	$ 35.953.187,57	$ 2.328.098,02	$ 0,16
06/09/2025	$ 36.164.873,49	$ 2.273.673,75	$ 0,16
05/09/2025	$ 35.767.078,12	$ 4.066.014,25	$ 0,16
04/09/2025	$ 35.612.853,93	$ 3.765.727,08	$ 0,15
03/09/2025	$ 37.108.281,14	$ 3.535.842,40	$ 0,16
02/09/2025	$ 36.369.990,00	$ 4.414.835,06	$ 0,16
01/09/2025	$ 35.474.443,45	$ 4.053.903,85	$ 0,15
31/08/2025	$ 37.213.496,95	$ 3.372.996,38	$ 0,16
30/08/2025	$ 37.782.904,91	$ 3.221.357,52	$ 0,16
29/08/2025	$ 37.356.616,51	$ 4.706.908,10	$ 0,16
28/08/2025	$ 38.565.464,95	$ 3.851.750,38	$ 0,17
27/08/2025	$ 38.766.183,68	$ 4.263.910,07	$ 0,17
26/08/2025	$ 38.275.316,30	$ 4.326.858,76	$ 0,17
25/08/2025	$ 37.412.710,51	$ 4.995.183,98	$ 0,16
24/08/2025	$ 39.826.887,22	$ 4.714.592,54	$ 0,17
23/08/2025	$ 41.452.826,73	$ 3.872.588,22	$ 0,18
22/08/2025	$ 42.676.078,04	$ 4.951.133,13	$ 0,19
21/08/2025	$ 37.429.326,74	$ 3.765.786,14	$ 0,16
20/08/2025	$ 38.661.971,64	$ 4.238.200,91	$ 0,17
19/08/2025	$ 36.310.122,59	$ 4.324.271,05	$ 0,16
18/08/2025	$ 38.560.648,18	$ 4.450.753,97	$ 0,17
17/08/2025	$ 39.417.149,40	$ 2.935.015,11	$ 0,17
16/08/2025	$ 39.208.817,72	$ 3.072.683,44	$ 0,17
15/08/2025	$ 39.193.137,12	$ 4.378.269,89	$ 0,17
14/08/2025	$ 40.175.762,31	$ 5.645.555,70	$ 0,17
13/08/2025	$ 45.407.785,59	$ 5.580.933,26	$ 0,20
12/08/2025	$ 42.659.731,04	$ 4.694.242,64	$ 0,19
11/08/2025	$ 41.912.294,00	$ 4.458.880,56	$ 0,18
10/08/2025	$ 42.485.085,77	$ 3.546.497,20	$ 0,18
09/08/2025	$ 43.972.365,35	$ 3.306.691,33	$ 0,19
08/08/2025	$ 41.424.032,01	$ 3.254.613,16	$ 0,18
07/08/2025	$ 40.306.348,52	$ 3.610.067,98	$ 0,18
06/08/2025	$ 38.245.106,70	$ 3.097.951,91	$ 0,17
05/08/2025	$ 37.746.624,07	$ 3.487.921,16	$ 0,16
04/08/2025	$ 39.825.056,94	$ 3.080.025,11	$ 0,17
03/08/2025	$ 39.434.386,94	$ 2.716.490,36	$ 0,17
02/08/2025	$ 37.832.931,42	$ 3.311.006,98	$ 0,16
01/08/2025	$ 39.921.174,16	$ 4.479.432,43	$ 0,17
31/07/2025	$ 40.856.726,95	$ 4.275.815,82	$ 0,18
30/07/2025	$ 42.724.231,53	$ 3.767.678,45	$ 0,19
29/07/2025	$ 43.342.568,37	$ 4.041.770,48	$ 0,19
28/07/2025	$ 42.732.399,70	$ 4.122.558,49	$ 0,19
27/07/2025	$ 44.980.593,02	$ 3.404.328,14	$ 0,20
26/07/2025	$ 44.218.558,11	$ 2.834.415,05	$ 0,19
25/07/2025	$ 43.609.837,10	$ 4.871.712,64	$ 0,19
24/07/2025	$ 43.048.792,42	$ 4.084.864,28	$ 0,19
23/07/2025	$ 43.263.623,42	$ 4.182.298,19	$ 0,19
22/07/2025	$ 44.417.592,95	$ 4.910.534,49	$ 0,19
21/07/2025	$ 45.566.782,77	$ 4.940.928,88	$ 0,20
20/07/2025	$ 46.259.040,09	$ 4.958.222,29	$ 0,20
19/07/2025	$ 45.766.759,43	$ 3.887.715,85	$ 0,20
18/07/2025	$ 46.499.653,25	$ 5.726.499,68	$ 0,20
17/07/2025	$ 50.939.923,81	$ 5.213.373,13	$ 0,22
16/07/2025	$ 49.658.426,59	$ 4.917.239,10	$ 0,22
15/07/2025	$ 46.897.917,78	$ 5.415.570,85	$ 0,20
14/07/2025	$ 46.052.110,44	$ 6.170.186,37	$ 0,20
13/07/2025	$ 46.745.134,76	$ 3.653.807,95	$ 0,21
12/07/2025	$ 47.296.212,59	$ 3.629.602,04	$ 0,21
11/07/2025	$ 48.417.843,83	$ 6.574.164,96	$ 0,21
10/07/2025	$ 47.839.588,20	$ 6.154.347,86	$ 0,21
09/07/2025	$ 46.154.682,91	$ 3.621.110,38	$ 0,20
08/07/2025	$ 43.718.225,97	$ 3.088.609,87	$ 0,19
07/07/2025	$ 43.476.058,40	$ 3.908.364,98	$ 0,19
06/07/2025	$ 44.813.138,14	$ 3.920.436,76	$ 0,20
05/07/2025	$ 45.589.990,41	$ 3.397.848,75	$ 0,20
04/07/2025	$ 46.605.562,87	$ 6.221.509,23	$ 0,20
03/07/2025	$ 50.510.928,19	$ 7.338.238,06	$ 0,22
02/07/2025	$ 45.819.944,86	$ 6.964.163,35	$ 0,20
01/07/2025	$ 42.843.018,17	$ 7.089.589,80	$ 0,19
30/06/2025	$ 47.216.655,98	$ 10.454.703,17	$ 0,21
29/06/2025	$ 56.907.345,37	$ 3.390.323,10	$ 0,23
28/06/2025	$ 55.568.326,07	$ 3.103.868,75	$ 0,23
27/06/2025	$ 53.902.126,50	$ 4.768.258,79	$ 0,23
26/06/2025	$ 53.304.912,23	$ 4.750.094,02	$ 0,23
25/06/2025	$ 54.667.917,71	$ 5.355.973,15	$ 0,24
24/06/2025	$ 54.303.097,24	$ 5.516.201,32	$ 0,24
23/06/2025	$ 52.972.573,20	$ 6.467.901,37	$ 0,23
22/06/2025	$ 48.445.519,10	$ 5.765.504,33	$ 0,22
21/06/2025	$ 49.793.413,17	$ 4.056.484,15	$ 0,22
20/06/2025	$ 51.035.804,61	$ 5.001.293,31	$ 0,22
19/06/2025	$ 54.117.101,75	$ 3.577.814,65	$ 0,24
18/06/2025	$ 54.547.237,12	$ 5.051.899,20	$ 0,24
17/06/2025	$ 54.046.479,75	$ 5.549.550,90	$ 0,24
16/06/2025	$ 55.902.777,40	$ 5.412.687,17	$ 0,24
15/06/2025	$ 55.540.280,71	$ 3.494.856,30	$ 0,25
14/06/2025	$ 55.743.814,13	$ 3.719.006,60	$ 0,25
13/06/2025	$ 56.740.546,68	$ 7.035.802,38	$ 0,25
12/06/2025	$ 55.729.780,59	$ 7.076.746,05	$ 0,24
11/06/2025	$ 61.730.100,01	$ 7.740.546,34	$ 0,27
10/06/2025	$ 63.891.718,91	$ 8.250.134,30	$ 0,28
09/06/2025	$ 62.423.806,52	$ 6.667.499,00	$ 0,27
08/06/2025	$ 59.614.447,67	$ 4.546.677,34	$ 0,26
07/06/2025	$ 59.292.498,76	$ 4.990.074,78	$ 0,26
06/06/2025	$ 59.207.807,09	$ 7.066.065,29	$ 0,26
05/06/2025	$ 57.960.477,62	$ 8.027.988,56	$ 0,25
04/06/2025	$ 63.244.333,57	$ 7.332.871,68	$ 0,28
03/06/2025	$ 63.725.385,23	$ 7.279.839,70	$ 0,28
02/06/2025	$ 61.881.042,89	$ 6.232.760,79	$ 0,27
01/06/2025	$ 60.931.340,95	$ 5.583.072,83	$ 0,27
31/05/2025	$ 62.865.955,05	$ 7.319.346,01	$ 0,27
30/05/2025	$ 63.007.379,34	$ 11.000.801,28	$ 0,27
29/05/2025	$ 67.128.735,33	$ 9.331.062,74	$ 0,29
28/05/2025	$ 67.501.967,03	$ 7.249.276,86	$ 0,29
27/05/2025	$ 68.750.703,24	$ 7.175.813,68	$ 0,30
26/05/2025	$ 68.609.057,46	$ 6.604.033,32	$ 0,30
21/05/2025	$ 69.085.941,62	$ 11.694.304,65	$ 0,30
19/05/2025	$ 70.713.575,78	$ 8.796.039,79	$ 0,31
16/05/2025	$ 79.252.971,76	$ 6.207.783,56	$ 0,34
15/05/2025	$ 76.890.192,37	$ 8.750.160,95	$ 0,33
14/05/2025	$ 80.303.832,85	$ 8.860.850,53	$ 0,35
13/05/2025	$ 83.885.493,73	$ 13.381.722,86	$ 0,36
12/05/2025	$ 77.376.083,06	$ 18.635.712,50	$ 0,34
11/05/2025	$ 84.989.367,42	$ 13.061.539,85	$ 0,37
10/05/2025	$ 90.416.598,17	$ 13.684.608,61	$ 0,39
09/05/2025	$ 84.436.909,82	$ 14.368.177,75	$ 0,37
08/05/2025	$ 82.885.553,14	$ 11.608.041,81	$ 0,36
07/05/2025	$ 72.142.626,15	$ 4.807.249,70	$ 0,31
06/05/2025	$ 70.452.324,76	$ 4.075.061,02	$ 0,31
05/05/2025	$ 69.884.223,77	$ 3.950.473,94	$ 0,30
04/05/2025	$ 70.775.447,98	$ 5.840.562,45	$ 0,31
03/05/2025	$ 70.402.996,68	$ 4.442.987,14	$ 0,31
02/05/2025	$ 66.943.190,19	$ 4.008.870,54	$ 0,29
01/05/2025	$ 66.447.048,06	$ 4.162.960,49	$ 0,29
30/04/2025	$ 67.015.812,61	$ 3.476.076,17	$ 0,29
29/04/2025	$ 67.138.953,28	$ 4.019.185,33	$ 0,29
28/04/2025	$ 68.191.052,44	$ 4.629.247,22	$ 0,30
27/04/2025	$ 68.625.113,98	$ 3.651.649,51	$ 0,30
26/04/2025	$ 70.005.797,88	$ 3.846.612,69	$ 0,30
25/04/2025	$ 70.866.409,31	$ 5.343.648,97	$ 0,31
24/04/2025	$ 70.061.643,45	$ 5.236.894,30	$ 0,30
23/04/2025	$ 71.292.035,63	$ 6.592.950,46	$ 0,31
22/04/2025	$ 73.033.040,40	$ 7.889.289,42	$ 0,32
21/04/2025	$ 63.087.067,57	$ 4.674.326,42	$ 0,27
20/04/2025	$ 64.896.989,89	$ 4.031.029,72	$ 0,28
19/04/2025	$ 65.232.193,00	$ 4.407.377,24	$ 0,28
18/04/2025	$ 63.092.697,82	$ 8.438.639,72	$ 0,27
17/04/2025	$ 56.904.198,69	$ 5.512.285,13	$ 0,25
16/04/2025	$ 55.344.311,50	$ 5.419.671,43	$ 0,24
15/04/2025	$ 54.826.019,09	$ 5.518.571,18	$ 0,24
14/04/2025	$ 55.914.077,40	$ 5.522.349,44	$ 0,24
13/04/2025	$ 57.965.973,11	$ 4.783.038,98	$ 0,25
12/04/2025	$ 61.038.902,18	$ 4.685.547,19	$ 0,27
11/04/2025	$ 59.571.998,30	$ 5.887.919,90	$ 0,26
10/04/2025	$ 57.022.694,60	$ 6.924.366,39	$ 0,25
09/04/2025	$ 59.415.300,35	$ 8.305.662,10	$ 0,26
08/04/2025	$ 53.756.351,04	$ 5.561.119,70	$ 0,23
07/04/2025	$ 57.294.722,97	$ 9.184.001,33	$ 0,25
06/04/2025	$ 53.893.703,05	$ 8.444.413,45	$ 0,23
05/04/2025	$ 64.041.775,36	$ 5.121.561,21	$ 0,28
04/04/2025	$ 65.453.027,98	$ 6.326.640,62	$ 0,28
03/04/2025	$ 64.967.023,78	$ 7.324.050,09	$ 0,28
02/04/2025	$ 64.348.401,52	$ 8.050.908,00	$ 0,28
01/04/2025	$ 70.276.573,91	$ 4.458.121,80	$ 0,31
31/03/2025	$ 70.904.780,37	$ 5.261.317,74	$ 0,31
30/03/2025	$ 71.354.658,06	$ 4.809.430,45	$ 0,31
29/03/2025	$ 72.216.009,96	$ 6.026.421,14	$ 0,31
28/03/2025	$ 79.675.883,70	$ 7.874.764,15	$ 0,35
27/03/2025	$ 84.509.980,20	$ 6.480.574,69	$ 0,37
26/03/2025	$ 85.205.734,76	$ 12.885.363,13	$ 0,37
25/03/2025	$ 87.644.605,72	$ 5.110.009,63	$ 0,38
24/03/2025	$ 86.166.336,17	$ 5.843.804,88	$ 0,37
23/03/2025	$ 84.135.345,50	$ 15.562.554,85	$ 0,37
22/03/2025	$ 84.780.593,67	$ 14.601.341,32	$ 0,37
21/03/2025	$ 70.468.605,48	$ 19.846.876,21	$ 0,31
20/03/2025	$ 53.656.917,36	$ 4.345.356,27	$ 0,23
19/03/2025	$ 54.503.550,05	$ 4.339.661,82	$ 0,24
18/03/2025	$ 51.627.513,81	$ 3.322.444,27	$ 0,22
17/03/2025	$ 51.941.186,21	$ 3.051.765,84	$ 0,23
16/03/2025	$ 51.969.837,76	$ 3.187.780,09	$ 0,23
15/03/2025	$ 51.835.809,71	$ 2.365.929,48	$ 0,23
14/03/2025	$ 50.891.944,58	$ 3.957.508,12	$ 0,22
13/03/2025	$ 47.572.609,33	$ 6.189.252,53	$ 0,21
12/03/2025	$ 52.174.472,54	$ 4.657.704,73	$ 0,23
11/03/2025	$ 48.439.738,14	$ 6.229.773,61	$ 0,21
10/03/2025	$ 47.657.978,09	$ 6.026.628,49	$ 0,21
09/03/2025	$ 50.864.028,45	$ 3.635.330,40	$ 0,22
08/03/2025	$ 55.227.646,67	$ 2.741.672,35	$ 0,24
07/03/2025	$ 56.023.723,46	$ 4.997.925,76	$ 0,24
06/03/2025	$ 57.791.462,40	$ 4.081.332,09	$ 0,25
05/03/2025	$ 59.006.314,57	$ 4.519.203,16	$ 0,26
04/03/2025	$ 57.205.719,62	$ 6.548.421,70	$ 0,25
03/03/2025	$ 57.254.918,07	$ 5.996.332,70	$ 0,25
02/03/2025	$ 64.603.300,65	$ 5.654.602,17	$ 0,28
01/03/2025	$ 59.270.341,20	$ 3.687.267,93	$ 0,26
28/02/2025	$ 59.850.523,72	$ 6.020.664,36	$ 0,26
27/02/2025	$ 59.796.672,06	$ 4.897.309,12	$ 0,26
26/02/2025	$ 59.393.380,32	$ 5.388.466,47	$ 0,26
25/02/2025	$ 60.889.881,82	$ 6.724.142,87	$ 0,26
24/02/2025	$ 59.475.605,89	$ 4.885.828,87	$ 0,26
23/02/2025	$ 67.129.678,69	$ 3.822.339,99	$ 0,29
22/02/2025	$ 66.508.353,01	$ 4.152.535,36	$ 0,29
21/02/2025	$ 63.327.489,97	$ 4.895.560,46	$ 0,28
20/02/2025	$ 64.959.315,40	$ 3.414.855,58	$ 0,28
19/02/2025	$ 65.228.006,41	$ 4.062.781,00	$ 0,28
18/02/2025	$ 66.079.653,95	$ 4.575.064,23	$ 0,29
17/02/2025	$ 67.543.644,55	$ 4.168.824,63	$ 0,29
16/02/2025	$ 68.145.567,34	$ 3.149.762,76	$ 0,30
15/02/2025	$ 68.491.870,34	$ 3.378.975,44	$ 0,30
14/02/2025	$ 70.768.720,00	$ 4.703.005,96	$ 0,31
13/02/2025	$ 70.841.054,77	$ 5.013.168,44	$ 0,31
12/02/2025	$ 72.402.990,21	$ 5.204.776,95	$ 0,31
11/02/2025	$ 68.865.254,51	$ 5.138.446,94	$ 0,30
10/02/2025	$ 70.272.152,61	$ 4.530.153,53	$ 0,31
09/02/2025	$ 70.636.701,91	$ 4.032.526,94	$ 0,31
08/02/2025	$ 72.171.308,50	$ 4.169.578,56	$ 0,31
07/02/2025	$ 69.810.498,50	$ 5.744.001,16	$ 0,30
06/02/2025	$ 68.836.709,20	$ 6.294.170,48	$ 0,30
05/02/2025	$ 73.227.560,05	$ 6.260.191,75	$ 0,32
04/02/2025	$ 72.879.213,37	$ 7.601.632,39	$ 0,32
03/02/2025	$ 72.894.204,78	$ 9.893.934,51	$ 0,32
02/02/2025	$ 67.808.446,08	$ 6.519.528,90	$ 0,29
01/02/2025	$ 74.199.434,89	$ 4.330.249,16	$ 0,32
31/01/2025	$ 80.184.917,92	$ 4.851.529,72	$ 0,35
30/01/2025	$ 79.567.427,26	$ 3.980.595,16	$ 0,35
29/01/2025	$ 77.732.221,22	$ 4.770.295,01	$ 0,34
28/01/2025	$ 76.132.436,08	$ 4.724.375,79	$ 0,33
27/01/2025	$ 80.794.561,09	$ 7.539.530,37	$ 0,35
26/01/2025	$ 83.351.436,46	$ 3.938.939,91	$ 0,36
25/01/2025	$ 87.406.825,46	$ 4.528.840,33	$ 0,38
24/01/2025	$ 86.617.638,36	$ 6.046.002,39	$ 0,38
23/01/2025	$ 86.688.120,73	$ 6.901.799,43	$ 0,38
22/01/2025	$ 83.107.562,28	$ 6.178.520,69	$ 0,36
21/01/2025	$ 89.582.322,33	$ 9.341.529,36	$ 0,39
20/01/2025	$ 82.152.467,29	$ 13.694.853,56	$ 0,36
19/01/2025	$ 83.510.203,38	$ 12.679.389,40	$ 0,36
18/01/2025	$ 98.627.461,66	$ 7.717.506,32	$ 0,43
17/01/2025	$ 111.419.016,24	$ 6.238.164,56	$ 0,48
16/01/2025	$ 105.072.257,30	$ 7.335.833,72	$ 0,46
15/01/2025	$ 107.321.996,01	$ 6.428.196,06	$ 0,47
14/01/2025	$ 101.718.743,25	$ 5.704.366,04	$ 0,44
13/01/2025	$ 102.514.086,59	$ 6.505.851,77	$ 0,45
12/01/2025	$ 104.927.696,60	$ 3.323.868,64	$ 0,46
11/01/2025	$ 107.011.331,65	$ 3.320.438,99	$ 0,47
10/01/2025	$ 105.778.980,55	$ 5.039.900,41	$ 0,46
09/01/2025	$ 101.834.933,38	$ 4.949.400,32	$ 0,44
08/01/2025	$ 102.924.186,11	$ 7.073.911,96	$ 0,45
07/01/2025	$ 105.783.521,99	$ 7.262.777,64	$ 0,46
06/01/2025	$ 119.339.058,73	$ 9.444.266,62	$ 0,52
05/01/2025	$ 110.619.442,78	$ 3.830.430,29	$ 0,48
04/01/2025	$ 110.845.741,62	$ 3.958.948,64	$ 0,48
03/01/2025	$ 112.058.335,75	$ 5.023.038,79	$ 0,49
02/01/2025	$ 104.074.350,83	$ 5.127.101,12	$ 0,45
01/01/2025	$ 100.375.199,14	$ 3.226.765,82	$ 0,44
31/12/2024	$ 98.381.852,21	$ 4.615.415,66	$ 0,43
30/12/2024	$ 100.501.642,53	$ 5.350.564,62	$ 0,44
29/12/2024	$ 102.189.759,70	$ 3.593.997,68	$ 0,44
28/12/2024	$ 106.439.607,55	$ 3.200.196,07	$ 0,46
27/12/2024	$ 103.861.731,57	$ 4.406.616,90	$ 0,45
26/12/2024	$ 103.713.296,42	$ 4.853.149,10	$ 0,45
25/12/2024	$ 112.256.840,56	$ 4.292.067,29	$ 0,49
24/12/2024	$ 112.391.654,13	$ 4.877.000,71	$ 0,49
23/12/2024	$ 111.148.947,48	$ 6.100.708,28	$ 0,48
22/12/2024	$ 103.640.534,00	$ 5.098.840,98	$ 0,45
21/12/2024	$ 104.251.465,17	$ 6.576.149,54	$ 0,45
20/12/2024	$ 110.719.584,21	$ 11.391.370,09	$ 0,48
19/12/2024	$ 107.070.173,99	$ 9.906.893,94	$ 0,47
18/12/2024	$ 114.589.930,78	$ 8.070.015,69	$ 0,50
17/12/2024	$ 128.640.231,99	$ 7.205.435,73	$ 0,56
16/12/2024	$ 137.815.444,55	$ 7.920.056,37	$ 0,60
15/12/2024	$ 140.959.516,36	$ 5.717.994,55	$ 0,61
14/12/2024	$ 137.890.249,92	$ 6.538.564,04	$ 0,60
13/12/2024	$ 147.736.091,68	$ 8.429.396,27	$ 0,64
12/12/2024	$ 151.426.401,91	$ 13.068.116,18	$ 0,66
11/12/2024	$ 152.171.663,16	$ 10.258.630,16	$ 0,66
10/12/2024	$ 137.207.356,72	$ 12.465.588,52	$ 0,60
09/12/2024	$ 140.877.033,02	$ 12.700.554,63	$ 0,61
08/12/2024	$ 164.350.941,38	$ 8.696.872,62	$ 0,71
07/12/2024	$ 168.820.474,09	$ 10.590.854,70	$ 0,73
06/12/2024	$ 155.892.358,43	$ 11.690.776,07	$ 0,68
05/12/2024	$ 147.692.853,46	$ 15.079.790,81	$ 0,64
04/12/2024	$ 156.741.248,21	$ 14.738.382,24	$ 0,68
03/12/2024	$ 141.504.067,56	$ 12.648.948,30	$ 0,62
02/12/2024	$ 137.830.560,84	$ 13.878.224,32	$ 0,60
01/12/2024	$ 148.104.231,82	$ 20.162.949,01	$ 0,64
30/11/2024	$ 131.179.901,19	$ 8.887.067,55	$ 0,57
29/11/2024	$ 125.174.419,74	$ 7.280.681,52	$ 0,54
28/11/2024	$ 123.079.805,91	$ 8.688.652,40	$ 0,54
27/11/2024	$ 124.616.245,16	$ 8.611.897,28	$ 0,54
26/11/2024	$ 111.821.832,22	$ 9.726.322,01	$ 0,49
25/11/2024	$ 118.317.469,92	$ 9.548.660,53	$ 0,51
24/11/2024	$ 119.300.372,04	$ 8.381.057,84	$ 0,52
23/11/2024	$ 119.119.377,67	$ 8.565.503,48	$ 0,52
22/11/2024	$ 117.665.950,61	$ 8.289.932,82	$ 0,51
21/11/2024	$ 119.913.537,75	$ 8.679.109,87	$ 0,52
20/11/2024	$ 112.818.815,08	$ 10.107.717,00	$ 0,49
19/11/2024	$ 112.456.782,54	$ 31.346.586,71	$ 0,49
18/11/2024	$ 101.251.590,53	$ 7.754.147,01	$ 0,44
17/11/2024	$ 104.251.989,49	$ 6.172.580,09	$ 0,45
16/11/2024	$ 108.985.356,64	$ 6.145.598,22	$ 0,47
15/11/2024	$ 109.591.339,02	$ 7.391.670,97	$ 0,48
14/11/2024	$ 107.246.674,27	$ 10.886.287,54	$ 0,47
13/11/2024	$ 106.703.091,38	$ 11.406.896,58	$ 0,46
12/11/2024	$ 117.661.133,72	$ 11.231.029,46	$ 0,51
11/11/2024	$ 118.097.420,61	$ 10.040.170,65	$ 0,51
10/11/2024	$ 116.828.118,66	$ 10.309.645,67	$ 0,51
09/11/2024	$ 106.287.578,78	$ 5.449.776,40	$ 0,46
08/11/2024	$ 95.837.531,15	$ 5.325.670,26	$ 0,42
07/11/2024	$ 94.347.989,83	$ 5.797.635,77	$ 0,41
06/11/2024	$ 91.032.890,04	$ 6.642.588,92	$ 0,40
05/11/2024	$ 84.797.424,29	$ 3.897.796,58	$ 0,37
04/11/2024	$ 80.163.879,13	$ 4.032.303,89	$ 0,35
03/11/2024	$ 82.819.113,97	$ 3.746.610,75	$ 0,36
02/11/2024	$ 86.409.354,73	$ 2.758.052,52	$ 0,38
01/11/2024	$ 87.753.396,18	$ 4.498.076,12	$ 0,38
31/10/2024	$ 86.880.309,95	$ 4.110.331,32	$ 0,38
30/10/2024	$ 90.525.107,62	$ 4.618.550,61	$ 0,39
29/10/2024	$ 91.336.635,75	$ 5.017.540,58	$ 0,40
28/10/2024	$ 88.817.045,08	$ 4.023.575,69	$ 0,39
27/10/2024	$ 87.022.115,83	$ 2.986.334,19	$ 0,38
26/10/2024	$ 86.969.766,63	$ 3.868.270,24	$ 0,38
25/10/2024	$ 84.875.625,33	$ 4.410.966,21	$ 0,37
24/10/2024	$ 89.237.271,53	$ 3.913.713,53	$ 0,39
23/10/2024	$ 88.452.578,85	$ 3.816.554,14	$ 0,38
22/10/2024	$ 91.207.464,72	$ 4.060.751,60	$ 0,40
21/10/2024	$ 91.867.830,90	$ 4.440.905,33	$ 0,40
20/10/2024	$ 93.914.843,73	$ 3.414.247,22	$ 0,41
19/10/2024	$ 93.322.087,90	$ 2.974.763,40	$ 0,41
18/10/2024	$ 92.728.309,24	$ 3.774.990,31	$ 0,40
17/10/2024	$ 92.435.868,10	$ 3.411.000,46	$ 0,40
16/10/2024	$ 94.137.170,37	$ 3.944.393,52	$ 0,41
15/10/2024	$ 94.695.845,21	$ 4.645.121,41	$ 0,41

Discover more assets

Frequently Asked Questions

Bone ShibaSwap: what is today's price?

Bone ShibaSwap today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. Bone ShibaSwap has a market capitalization of US$ 25,86 Milhões and had a trading volume in the last 24 hours of US$ 3,63 Milhões.

In the last 24 hours, Bone ShibaSwap varied by -4,29%. In the last 7 days, the variation was -19,44%, and in the last month, -43,19%.

How much does 100 reais yield in Bone ShibaSwap?

If you invested US$ 100 in Bone ShibaSwap today, considering the current price of US$ 0,61, you would buy approximately Bone ShibaSwap units of 163,93443.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 59,87
In 1 year: US$ 27,31
In 2 years: US$ 15,54

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Bone ShibaSwap?

To buy Bone ShibaSwap, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BONE

RETURN ON INVESTMENT IN BONE SHIBASWAP

ABOUT THE Bone ShibaSwap

Bone ShibaSwap

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions