BORA

Q: BORA: what is today's price?

BORA today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. BORA has a market capitalization of US$ 71,64 Milhões and had a trading volume in the last 24 hours of US$ 194,65 Thousand.In the last 24 hours, BORA varied by -0,36%. In the last 7 days, the variation was 1,28%, and in the last month, -27,40%.

Q: How much does 100 reais yield in BORA?

If you invested US$ 100 in BORA today, considering the current price of US$ 0,35, you would buy approximately BORA units of 285,71429.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 72,81In 1 year: US$ 69,57In 2 years: US$ 56,70It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy BORA?

To buy BORA, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BORA TODAY

$ 0,07

Market Cap

$ 71,64 Milhões

VARIATION (24H)

-0,36%

VARIATION (12M)

-28,86%

Price of BORA

BVMF

BORA

With

, you buy: BORA

BORA

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN BORA

1 month

3 months

1 year

2 years

5 years

-27.19%

-38.35%

365

-30.43%

730

-43.3%

1825

CONVERTER BORA

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE BORA

BORA

Average user rating I10

4.0 (11 people)

Currency Name

BORA

Code

BORA

Type

Token

Current Price

$ 0,07

Total Capitalized

$71,64 Milhões

Volume Traded in the Last 24 Hours

$194,65 Thousand

Variation in the last 24 hours

-0,36%

Lowest price in the last 30 days

$ 0,06

Highest price in the last 30 days

$ 0,09

Lowest price in 1 year

$ 0,06

Highest price in 1 year

$ 0,18

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BORA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF BORA WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase BORA

BORA

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BORA	R$ 0,35	$ 0,07	BTC 0,000001
10 BORA	R$ 3,52	$ 0,65	BTC 0,000006
20 BORA	R$ 7,04	$ 1,30	BTC 0,000012
30 BORA	R$ 10,55	$ 1,95	BTC 0,000018
40 BORA	R$ 14,07	$ 2,61	BTC 0,000024
50 BORA	R$ 17,59	$ 3,26	BTC 0,000031
100 BORA	R$ 35,18	$ 6,51	BTC 0,000061
200 BORA	R$ 70,35	$ 13,03	BTC 0,000122
300 BORA	R$ 105,53	$ 19,54	BTC 0,000183
400 BORA	R$ 140,71	$ 26,06	BTC 0,000245
500 BORA	R$ 175,89	$ 32,57	BTC 0,000306
1000 BORA	R$ 351,77	$ 65,14	BTC 0,000611
10000 BORA	R$ 3.517,72	$ 651,43	BTC 0,006114

Historical Data BORA

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
18/10/2025	$ 71.641.216,80	$ 194.651,75	$ 0,07
17/10/2025	$ 71.899.554,90	$ 613.562,08	$ 0,07
16/10/2025	$ 74.494.508,90	$ 596.942,45	$ 0,07
15/10/2025	$ 76.971.410,95	$ 576.720,33	$ 0,07
14/10/2025	$ 77.477.326,18	$ 1.272.757,15	$ 0,07
13/10/2025	$ 77.598.469,28	$ 800.348,10	$ 0,07
12/10/2025	$ 74.871.169,29	$ 723.762,71	$ 0,07
11/10/2025	$ 71.789.423,77	$ 1.488.781,49	$ 0,07
10/10/2025	$ 70.732.118,14	$ 2.120.409,78	$ 0,06
09/10/2025	$ 86.424.033,40	$ 1.010.866,08	$ 0,08
08/10/2025	$ 85.825.240,14	$ 497.801,45	$ 0,08
07/10/2025	$ 86.222.466,76	$ 735.283,24	$ 0,08
06/10/2025	$ 88.769.600,65	$ 370.500,68	$ 0,08
05/10/2025	$ 87.621.975,43	$ 572.980,63	$ 0,08
04/10/2025	$ 88.750.981,24	$ 546.235,39	$ 0,08
03/10/2025	$ 89.692.470,57	$ 450.066,74	$ 0,08
02/10/2025	$ 89.299.668,36	$ 781.673,01	$ 0,08
01/10/2025	$ 88.549.441,85	$ 637.344,07	$ 0,08
30/09/2025	$ 86.906.389,44	$ 887.681,51	$ 0,08
29/09/2025	$ 88.697.137,39	$ 731.967,07	$ 0,08
28/09/2025	$ 88.778.630,46	$ 217.726,90	$ 0,08
27/09/2025	$ 88.464.808,09	$ 276.657,82	$ 0,08
26/09/2025	$ 88.948.479,14	$ 578.989,40	$ 0,08
25/09/2025	$ 88.041.729,96	$ 1.812.434,98	$ 0,08
24/09/2025	$ 91.065.296,01	$ 588.676,90	$ 0,08
23/09/2025	$ 93.726.698,39	$ 681.392,14	$ 0,09
22/09/2025	$ 92.734.206,19	$ 1.633.105,73	$ 0,08
21/09/2025	$ 96.174.994,49	$ 841.830,10	$ 0,09
20/09/2025	$ 96.100.994,10	$ 363.849,74	$ 0,09
19/09/2025	$ 96.905.597,75	$ 489.221,46	$ 0,09
18/09/2025	$ 98.388.508,95	$ 980.240,06	$ 0,09
17/09/2025	$ 98.677.300,14	$ 699.413,38	$ 0,09
16/09/2025	$ 98.079.319,98	$ 662.531,50	$ 0,09
15/09/2025	$ 96.870.502,69	$ 967.677,53	$ 0,09
14/09/2025	$ 98.655.041,29	$ 744.751,58	$ 0,09
13/09/2025	$ 100.266.180,63	$ 1.181.990,88	$ 0,09
12/09/2025	$ 98.688.760,71	$ 661.925,83	$ 0,09
11/09/2025	$ 98.920.194,73	$ 892.579,20	$ 0,09
10/09/2025	$ 98.247.858,93	$ 540.009,62	$ 0,09
09/09/2025	$ 98.925.596,90	$ 923.393,03	$ 0,09
08/09/2025	$ 98.234.173,96	$ 988.892,17	$ 0,09
07/09/2025	$ 95.233.886,85	$ 362.965,28	$ 0,09
06/09/2025	$ 96.090.837,75	$ 406.146,04	$ 0,09
05/09/2025	$ 95.944.889,74	$ 409.535,12	$ 0,09
04/09/2025	$ 95.371.082,15	$ 586.876,98	$ 0,09
03/09/2025	$ 96.450.222,28	$ 238.022,72	$ 0,09
02/09/2025	$ 95.951.169,82	$ 751.997,07	$ 0,09
01/09/2025	$ 94.692.878,62	$ 778.125,61	$ 0,09
31/08/2025	$ 97.386.779,44	$ 499.123,72	$ 0,09
30/08/2025	$ 97.487.392,63	$ 638.463,03	$ 0,09
29/08/2025	$ 97.373.093,53	$ 1.457.382,43	$ 0,09
28/08/2025	$ 100.776.830,00	$ 1.340.101,12	$ 0,09
27/08/2025	$ 99.579.078,43	$ 1.628.767,86	$ 0,09
26/08/2025	$ 96.958.101,96	$ 582.243,46	$ 0,09
25/08/2025	$ 97.396.856,47	$ 789.280,53	$ 0,09
24/08/2025	$ 100.785.774,01	$ 651.861,23	$ 0,09
23/08/2025	$ 101.594.066,96	$ 772.901,01	$ 0,09
22/08/2025	$ 102.351.088,01	$ 1.598.218,19	$ 0,09
21/08/2025	$ 98.245.730,52	$ 385.314,97	$ 0,09
20/08/2025	$ 100.527.075,78	$ 786.500,35	$ 0,09
19/08/2025	$ 98.773.913,26	$ 981.535,26	$ 0,09
18/08/2025	$ 102.104.137,56	$ 1.208.256,98	$ 0,09
17/08/2025	$ 103.596.717,90	$ 536.763,47	$ 0,09
16/08/2025	$ 103.686.631,94	$ 595.281,13	$ 0,09
15/08/2025	$ 102.723.437,68	$ 1.046.085,46	$ 0,09
14/08/2025	$ 102.139.692,48	$ 3.136.199,40	$ 0,09
13/08/2025	$ 106.735.083,57	$ 1.298.188,11	$ 0,10
12/08/2025	$ 104.912.130,52	$ 1.817.386,33	$ 0,10
11/08/2025	$ 102.801.417,51	$ 1.319.613,24	$ 0,09
10/08/2025	$ 105.271.787,86	$ 1.151.389,99	$ 0,10
09/08/2025	$ 106.853.861,44	$ 1.303.097,37	$ 0,10
08/08/2025	$ 104.583.615,66	$ 1.219.413,61	$ 0,10
07/08/2025	$ 105.370.234,29	$ 1.305.172,35	$ 0,10
06/08/2025	$ 103.215.473,51	$ 1.696.455,46	$ 0,09
05/08/2025	$ 102.837.982,43	$ 4.852.457,29	$ 0,09
04/08/2025	$ 103.188.941,72	$ 928.881,55	$ 0,09
03/08/2025	$ 101.991.867,84	$ 1.187.696,90	$ 0,09
02/08/2025	$ 101.067.285,07	$ 920.123,83	$ 0,09
01/08/2025	$ 102.934.842,85	$ 1.681.040,91	$ 0,09
31/07/2025	$ 108.165.715,71	$ 1.508.842,03	$ 0,10
30/07/2025	$ 108.892.973,83	$ 6.449.839,83	$ 0,10
29/07/2025	$ 107.859.252,57	$ 1.199.208,53	$ 0,10
28/07/2025	$ 109.374.758,60	$ 1.785.463,91	$ 0,10
27/07/2025	$ 112.816.073,57	$ 1.523.659,57	$ 0,10
26/07/2025	$ 111.125.849,91	$ 1.277.325,33	$ 0,10
25/07/2025	$ 110.449.802,64	$ 3.780.058,30	$ 0,10
24/07/2025	$ 111.265.988,08	$ 3.220.591,55	$ 0,10
23/07/2025	$ 112.803.066,53	$ 5.361.846,90	$ 0,10
22/07/2025	$ 118.261.409,22	$ 6.740.109,73	$ 0,11
21/07/2025	$ 118.970.050,47	$ 3.799.067,61	$ 0,11
20/07/2025	$ 116.206.082,83	$ 4.015.980,74	$ 0,11
19/07/2025	$ 113.862.139,69	$ 14.213.649,87	$ 0,10
18/07/2025	$ 113.283.859,67	$ 6.567.637,75	$ 0,10
17/07/2025	$ 110.711.153,72	$ 4.315.937,36	$ 0,10
16/07/2025	$ 110.666.238,75	$ 3.664.015,47	$ 0,10
15/07/2025	$ 109.891.325,72	$ 3.664.227,48	$ 0,10
14/07/2025	$ 111.657.553,59	$ 5.356.350,86	$ 0,10
13/07/2025	$ 112.332.935,00	$ 2.908.655,95	$ 0,10
12/07/2025	$ 112.554.302,46	$ 5.342.391,19	$ 0,10
11/07/2025	$ 108.530.841,63	$ 8.990.908,72	$ 0,10
10/07/2025	$ 108.615.258,76	$ 2.875.527,13	$ 0,10
09/07/2025	$ 105.968.405,42	$ 1.759.309,91	$ 0,10
08/07/2025	$ 106.182.904,19	$ 2.205.886,15	$ 0,10
07/07/2025	$ 106.007.996,99	$ 6.403.130,34	$ 0,10
06/07/2025	$ 106.869.416,41	$ 1.775.217,38	$ 0,10
05/07/2025	$ 107.074.589,06	$ 1.254.483,37	$ 0,10
04/07/2025	$ 108.607.029,79	$ 4.119.200,11	$ 0,10
03/07/2025	$ 113.067.822,13	$ 3.111.279,84	$ 0,10
02/07/2025	$ 116.719.036,81	$ 5.117.069,46	$ 0,11
01/07/2025	$ 114.473.944,31	$ 11.504.002,67	$ 0,10
30/06/2025	$ 113.789.385,89	$ 7.578.344,38	$ 0,10
29/06/2025	$ 115.863.857,00	$ 1.902.077,83	$ 0,10
28/06/2025	$ 115.002.276,80	$ 1.855.475,24	$ 0,10
27/06/2025	$ 116.050.142,71	$ 3.542.145,97	$ 0,11
26/06/2025	$ 117.938.489,06	$ 7.660.379,88	$ 0,11
25/06/2025	$ 126.652.325,01	$ 11.922.721,92	$ 0,12
24/06/2025	$ 132.370.254,19	$ 35.718.697,13	$ 0,12
23/06/2025	$ 122.641.886,73	$ 10.991.672,48	$ 0,11
22/06/2025	$ 117.181.341,08	$ 13.804.902,48	$ 0,12
21/06/2025	$ 119.552.573,32	$ 10.124.820,50	$ 0,12
20/06/2025	$ 129.531.679,34	$ 30.182.474,16	$ 0,12
19/06/2025	$ 129.297.484,58	$ 18.013.607,43	$ 0,12
18/06/2025	$ 129.314.876,55	$ 24.155.573,05	$ 0,12
17/06/2025	$ 123.489.638,45	$ 10.552.755,52	$ 0,11
16/06/2025	$ 127.113.566,30	$ 20.335.763,97	$ 0,12
15/06/2025	$ 123.300.614,74	$ 6.681.237,90	$ 0,12
14/06/2025	$ 125.847.950,61	$ 16.433.996,76	$ 0,12
13/06/2025	$ 134.431.066,11	$ 44.049.700,63	$ 0,12
12/06/2025	$ 131.233.214,11	$ 42.654.003,39	$ 0,12
11/06/2025	$ 137.490.159,55	$ 108.692.507,73	$ 0,13
10/06/2025	$ 114.507.980,26	$ 70.186.369,70	$ 0,10
09/06/2025	$ 133.759.083,89	$ 97.496.921,49	$ 0,12
08/06/2025	$ 95.200.614,15	$ 1.570.408,69	$ 0,09
07/06/2025	$ 94.799.027,81	$ 1.103.522,67	$ 0,09
06/06/2025	$ 94.145.894,75	$ 929.581,14	$ 0,09
05/06/2025	$ 93.865.988,01	$ 2.155.146,55	$ 0,09
04/06/2025	$ 98.894.545,78	$ 3.574.623,60	$ 0,09
03/06/2025	$ 107.591.900,01	$ 18.175.460,51	$ 0,10
02/06/2025	$ 102.073.758,78	$ 11.167.531,16	$ 0,09
01/06/2025	$ 94.082.077,78	$ 805.728,88	$ 0,09
31/05/2025	$ 95.597.573,95	$ 1.334.421,53	$ 0,09
30/05/2025	$ 95.889.154,63	$ 1.593.526,02	$ 0,09
29/05/2025	$ 102.000.021,20	$ 1.352.615,66	$ 0,09
28/05/2025	$ 101.474.122,65	$ 806.480,67	$ 0,09
27/05/2025	$ 99.543.593,37	$ 639.138,52	$ 0,09
26/05/2025	$ 100.118.356,39	$ 517.621,32	$ 0,09
23/05/2025	$ 104.869.885,86	$ 754.125,49	$ 0,10
23/05/2025	$ 104.869.885,86	$ 754.125,49	$ 0,10
22/05/2025	$ 103.658.691,27	$ 596.937,28	$ 0,09
21/05/2025	$ 102.100.476,54	$ 543.839,34	$ 0,09
20/05/2025	$ 101.543.465,46	$ 506.883,82	$ 0,09
20/05/2025	$ 100.804.458,93	$ 526.068,79	$ 0,09
19/05/2025	$ 101.122.057,82	$ 1.150.836,67	$ 0,09
18/05/2025	$ 103.020.303,28	$ 857.358,14	$ 0,09
18/05/2025	$ 101.664.200,51	$ 680.715,95	$ 0,09
17/05/2025	$ 100.366.253,12	$ 673.842,52	$ 0,09
16/05/2025	$ 102.220.023,64	$ 1.209.253,21	$ 0,09
15/05/2025	$ 102.819.099,69	$ 5.627.630,47	$ 0,09
14/05/2025	$ 107.827.169,19	$ 2.587.355,01	$ 0,10
13/05/2025	$ 105.414.481,82	$ 1.355.832,57	$ 0,10
12/05/2025	$ 105.522.518,63	$ 1.529.110,26	$ 0,10
11/05/2025	$ 105.700.881,76	$ 1.214.242,47	$ 0,10
10/05/2025	$ 108.115.884,39	$ 1.426.365,07	$ 0,10
09/05/2025	$ 104.829.900,55	$ 1.700.713,55	$ 0,10
08/05/2025	$ 102.486.817,95	$ 1.250.322,52	$ 0,09
07/05/2025	$ 97.895.557,84	$ 983.657,88	$ 0,09
06/05/2025	$ 97.777.235,61	$ 1.361.006,96	$ 0,09
05/05/2025	$ 101.461.451,52	$ 1.122.485,84	$ 0,09
04/05/2025	$ 99.683.832,58	$ 878.687,70	$ 0,09
03/05/2025	$ 103.124.155,13	$ 1.415.445,50	$ 0,09
02/05/2025	$ 105.626.609,17	$ 1.873.779,79	$ 0,10
01/05/2025	$ 102.042.798,47	$ 2.829.313,47	$ 0,09
30/04/2025	$ 104.945.194,96	$ 20.007.876,13	$ 0,10
29/04/2025	$ 105.225.919,23	$ 5.248.805,65	$ 0,10
28/04/2025	$ 99.903.529,80	$ 2.227.135,87	$ 0,09
27/04/2025	$ 98.634.412,13	$ 1.785.488,99	$ 0,09
26/04/2025	$ 99.860.077,14	$ 1.895.779,85	$ 0,09
25/04/2025	$ 100.659.526,89	$ 2.404.749,33	$ 0,09
24/04/2025	$ 99.032.740,68	$ 2.490.618,95	$ 0,09
23/04/2025	$ 100.750.787,61	$ 6.033.476,54	$ 0,09
22/04/2025	$ 104.075.869,33	$ 49.837.704,19	$ 0,09
21/04/2025	$ 98.270.753,20	$ 15.080.365,47	$ 0,09
20/04/2025	$ 93.958.469,19	$ 833.090,03	$ 0,09
19/04/2025	$ 96.548.031,99	$ 1.148.759,68	$ 0,09
18/04/2025	$ 95.364.128,09	$ 1.831.423,63	$ 0,09
17/04/2025	$ 94.211.212,99	$ 1.764.647,77	$ 0,09
16/04/2025	$ 94.710.979,86	$ 2.237.324,98	$ 0,09
15/04/2025	$ 90.146.103,73	$ 2.645.503,72	$ 0,08
14/04/2025	$ 88.270.980,55	$ 972.692,69	$ 0,08
13/04/2025	$ 88.371.584,24	$ 909.537,04	$ 0,08
12/04/2025	$ 91.071.578,41	$ 969.583,99	$ 0,08
11/04/2025	$ 89.620.572,54	$ 1.716.423,69	$ 0,08
10/04/2025	$ 87.662.770,35	$ 1.849.615,68	$ 0,08
09/04/2025	$ 90.036.966,51	$ 3.666.738,96	$ 0,08
08/04/2025	$ 84.415.587,85	$ 12.742.222,46	$ 0,08
07/04/2025	$ 83.686.988,85	$ 17.336.140,32	$ 0,08
06/04/2025	$ 83.059.451,23	$ 3.367.197,54	$ 0,08
05/04/2025	$ 93.850.438,27	$ 8.230.232,04	$ 0,09
04/04/2025	$ 96.150.581,26	$ 56.391.668,46	$ 0,09
03/04/2025	$ 87.749.967,11	$ 991.855,04	$ 0,08
02/04/2025	$ 82.866.070,18	$ 934.419,26	$ 0,08
01/04/2025	$ 84.682.634,33	$ 412.621,69	$ 0,08
31/03/2025	$ 83.589.040,40	$ 726.112,96	$ 0,08
30/03/2025	$ 84.563.509,40	$ 346.433,71	$ 0,08
29/03/2025	$ 85.032.308,37	$ 477.431,37	$ 0,08
28/03/2025	$ 87.209.883,33	$ 990.766,30	$ 0,08
27/03/2025	$ 91.156.365,13	$ 610.196,64	$ 0,08
26/03/2025	$ 91.339.751,14	$ 860.461,74	$ 0,08
25/03/2025	$ 92.021.730,84	$ 785.290,58	$ 0,08
24/03/2025	$ 90.924.851,49	$ 562.006,35	$ 0,08
23/03/2025	$ 88.862.958,55	$ 356.363,58	$ 0,08
22/03/2025	$ 89.707.959,95	$ 400.726,83	$ 0,08
21/03/2025	$ 88.791.843,15	$ 1.144.766,68	$ 0,08
20/03/2025	$ 89.783.030,22	$ 661.553,50	$ 0,08
19/03/2025	$ 91.853.089,58	$ 2.129.573,68	$ 0,08
18/03/2025	$ 90.500.459,38	$ 1.440.117,98	$ 0,08
17/03/2025	$ 90.746.887,09	$ 681.243,73	$ 0,08
16/03/2025	$ 89.109.347,77	$ 760.571,53	$ 0,08
15/03/2025	$ 91.082.685,77	$ 390.448,08	$ 0,08
14/03/2025	$ 90.771.103,27	$ 537.038,10	$ 0,08
13/03/2025	$ 88.908.284,16	$ 1.815.990,51	$ 0,08
12/03/2025	$ 89.381.078,35	$ 755.740,24	$ 0,08
11/03/2025	$ 89.366.814,01	$ 997.234,96	$ 0,08
10/03/2025	$ 85.640.289,68	$ 1.223.560,75	$ 0,08
09/03/2025	$ 89.624.900,01	$ 994.990,50	$ 0,08
08/03/2025	$ 93.536.086,95	$ 523.949,13	$ 0,09
07/03/2025	$ 94.693.547,12	$ 892.005,86	$ 0,09
06/03/2025	$ 97.388.950,49	$ 758.075,35	$ 0,09
05/03/2025	$ 99.539.124,03	$ 1.401.313,48	$ 0,09
04/03/2025	$ 99.086.330,71	$ 8.529.146,08	$ 0,09
03/03/2025	$ 109.352.290,53	$ 9.824.991,39	$ 0,10
02/03/2025	$ 105.186.715,31	$ 4.550.576,41	$ 0,10
01/03/2025	$ 99.959.499,65	$ 1.609.685,24	$ 0,09
28/02/2025	$ 97.570.895,82	$ 2.423.129,02	$ 0,09
27/02/2025	$ 98.990.897,00	$ 870.562,48	$ 0,09
26/02/2025	$ 99.537.193,55	$ 719.198,99	$ 0,09
25/02/2025	$ 102.033.008,18	$ 2.191.044,01	$ 0,09
24/02/2025	$ 101.846.642,24	$ 1.679.702,67	$ 0,09
23/02/2025	$ 112.178.056,69	$ 683.701,22	$ 0,10
22/02/2025	$ 112.872.510,93	$ 883.736,75	$ 0,10
21/02/2025	$ 109.788.818,99	$ 1.080.194,22	$ 0,10
20/02/2025	$ 111.787.698,78	$ 483.833,31	$ 0,10
19/02/2025	$ 111.573.780,51	$ 777.931,36	$ 0,10
18/02/2025	$ 110.346.152,27	$ 1.018.170,70	$ 0,10
17/02/2025	$ 114.337.435,11	$ 1.141.067,87	$ 0,10
16/02/2025	$ 115.465.638,42	$ 1.309.742,21	$ 0,10
15/02/2025	$ 113.816.590,41	$ 741.156,01	$ 0,10
14/02/2025	$ 114.655.382,13	$ 975.095,02	$ 0,10
13/02/2025	$ 114.188.040,67	$ 875.327,20	$ 0,10
12/02/2025	$ 116.089.012,88	$ 1.345.468,59	$ 0,11
11/02/2025	$ 112.502.807,75	$ 1.331.902,80	$ 0,10
10/02/2025	$ 113.561.622,83	$ 1.664.826,34	$ 0,10
09/02/2025	$ 112.556.721,21	$ 7.099.749,65	$ 0,10
08/02/2025	$ 110.036.642,10	$ 642.146,17	$ 0,10
07/02/2025	$ 108.586.140,73	$ 1.225.416,22	$ 0,10
06/02/2025	$ 111.503.248,14	$ 1.056.965,45	$ 0,10
05/02/2025	$ 116.066.138,10	$ 3.094.990,66	$ 0,11
04/02/2025	$ 116.198.167,60	$ 2.595.481,81	$ 0,11
03/02/2025	$ 119.953.925,76	$ 4.774.666,95	$ 0,11
02/02/2025	$ 118.740.845,67	$ 3.668.650,16	$ 0,11
01/02/2025	$ 133.528.956,65	$ 1.133.179,73	$ 0,12
31/01/2025	$ 137.139.367,12	$ 1.943.610,70	$ 0,12
30/01/2025	$ 139.797.408,77	$ 925.412,61	$ 0,13
29/01/2025	$ 138.200.399,10	$ 1.080.364,01	$ 0,13
28/01/2025	$ 136.619.565,56	$ 1.491.401,79	$ 0,12
27/01/2025	$ 140.779.475,54	$ 3.595.280,72	$ 0,13
26/01/2025	$ 144.740.201,18	$ 2.646.114,25	$ 0,13
25/01/2025	$ 143.954.246,47	$ 4.204.684,13	$ 0,13
24/01/2025	$ 141.556.421,13	$ 1.851.955,57	$ 0,13
23/01/2025	$ 140.015.814,40	$ 2.452.078,24	$ 0,13
22/01/2025	$ 142.383.928,02	$ 2.484.083,16	$ 0,13
21/01/2025	$ 145.508.421,18	$ 4.463.354,52	$ 0,13
20/01/2025	$ 143.854.793,21	$ 3.781.144,23	$ 0,13
19/01/2025	$ 142.854.126,77	$ 5.010.465,69	$ 0,13
18/01/2025	$ 152.154.281,05	$ 4.310.884,37	$ 0,14
17/01/2025	$ 156.429.649,49	$ 4.369.490,66	$ 0,14
16/01/2025	$ 152.286.275,09	$ 5.797.115,23	$ 0,14
15/01/2025	$ 156.427.226,49	$ 12.148.646,93	$ 0,14
14/01/2025	$ 154.753.515,20	$ 4.727.664,46	$ 0,14
13/01/2025	$ 150.735.077,42	$ 7.089.064,45	$ 0,14
12/01/2025	$ 156.830.869,90	$ 4.431.619,25	$ 0,14
11/01/2025	$ 162.037.736,85	$ 10.826.696,25	$ 0,15
10/01/2025	$ 159.944.164,24	$ 16.720.586,17	$ 0,15
09/01/2025	$ 176.437.775,09	$ 52.678.447,66	$ 0,16
08/01/2025	$ 156.140.179,56	$ 45.607.706,09	$ 0,14
07/01/2025	$ 151.289.611,05	$ 9.243.221,58	$ 0,14
06/01/2025	$ 162.732.551,63	$ 20.207.112,40	$ 0,15
05/01/2025	$ 154.836.848,23	$ 10.500.349,50	$ 0,14
04/01/2025	$ 149.905.843,39	$ 4.624.374,48	$ 0,14
03/01/2025	$ 150.742.466,59	$ 5.233.952,48	$ 0,14
02/01/2025	$ 147.012.653,90	$ 3.811.697,11	$ 0,13
01/01/2025	$ 144.126.676,93	$ 3.381.627,57	$ 0,13
31/12/2024	$ 143.186.034,11	$ 12.824.930,77	$ 0,13
30/12/2024	$ 142.056.980,83	$ 4.757.721,48	$ 0,13
29/12/2024	$ 143.753.793,69	$ 20.083.539,45	$ 0,13
28/12/2024	$ 148.572.751,40	$ 4.368.245,55	$ 0,14
27/12/2024	$ 145.269.490,04	$ 12.740.860,41	$ 0,13
26/12/2024	$ 144.476.101,26	$ 6.866.173,15	$ 0,13
25/12/2024	$ 152.150.996,30	$ 9.676.022,34	$ 0,14
24/12/2024	$ 158.998.973,65	$ 8.165.743,85	$ 0,14
23/12/2024	$ 160.448.935,34	$ 12.850.380,08	$ 0,15
22/12/2024	$ 161.336.248,83	$ 79.833.707,41	$ 0,15
21/12/2024	$ 149.996.977,97	$ 12.372.714,51	$ 0,14
20/12/2024	$ 155.278.036,93	$ 17.491.965,35	$ 0,14
19/12/2024	$ 153.784.694,72	$ 22.223.460,40	$ 0,14
18/12/2024	$ 153.148.433,59	$ 19.403.229,94	$ 0,14
17/12/2024	$ 173.781.172,23	$ 65.797.303,64	$ 0,16
16/12/2024	$ 186.514.687,30	$ 110.326.901,94	$ 0,17
15/12/2024	$ 203.391.359,40	$ 373.616.373,83	$ 0,18
14/12/2024	$ 168.612.016,67	$ 74.462.629,45	$ 0,15
13/12/2024	$ 159.441.729,74	$ 7.266.465,84	$ 0,14
12/12/2024	$ 158.104.740,67	$ 10.430.215,12	$ 0,14
11/12/2024	$ 155.479.545,62	$ 9.562.855,10	$ 0,14
10/12/2024	$ 147.299.005,14	$ 14.115.296,42	$ 0,13
09/12/2024	$ 159.455.632,03	$ 59.991.108,22	$ 0,14
08/12/2024	$ 183.304.113,17	$ 44.263.112,86	$ 0,17
07/12/2024	$ 174.662.322,74	$ 6.569.222,65	$ 0,16
06/12/2024	$ 177.859.758,57	$ 13.184.394,23	$ 0,16
05/12/2024	$ 179.560.593,51	$ 16.298.889,44	$ 0,16
04/12/2024	$ 188.845.320,17	$ 27.989.108,17	$ 0,17
03/12/2024	$ 184.776.642,57	$ 49.332.059,95	$ 0,17
02/12/2024	$ 182.852.130,87	$ 29.231.925,96	$ 0,17
01/12/2024	$ 174.335.961,36	$ 10.317.458,83	$ 0,16
30/11/2024	$ 168.680.284,23	$ 6.983.273,09	$ 0,15
29/11/2024	$ 168.271.921,41	$ 8.451.892,96	$ 0,15
28/11/2024	$ 168.053.427,44	$ 9.574.427,00	$ 0,15
27/11/2024	$ 169.939.022,94	$ 146.555.410,49	$ 0,15
26/11/2024	$ 157.704.436,88	$ 11.875.465,40	$ 0,14
25/11/2024	$ 154.056.178,74	$ 26.107.117,75	$ 0,14
24/11/2024	$ 165.512.883,32	$ 106.844.764,80	$ 0,15
23/11/2024	$ 134.624.950,57	$ 7.362.296,88	$ 0,12
22/11/2024	$ 129.279.594,36	$ 6.124.175,41	$ 0,12
21/11/2024	$ 130.484.765,05	$ 4.196.104,05	$ 0,12
20/11/2024	$ 128.295.015,30	$ 5.976.078,48	$ 0,12
19/11/2024	$ 134.731.202,37	$ 36.968.434,72	$ 0,12
18/11/2024	$ 129.266.790,95	$ 10.197.688,10	$ 0,12
17/11/2024	$ 122.114.565,09	$ 4.549.581,42	$ 0,11
16/11/2024	$ 126.863.560,75	$ 6.732.253,44	$ 0,12
15/11/2024	$ 118.044.804,93	$ 4.337.373,48	$ 0,11
14/11/2024	$ 112.120.142,83	$ 6.042.568,68	$ 0,10
13/11/2024	$ 120.302.750,20	$ 41.619.250,99	$ 0,11
12/11/2024	$ 114.037.282,55	$ 15.491.958,79	$ 0,10
11/11/2024	$ 119.970.831,61	$ 57.119.636,44	$ 0,11
10/11/2024	$ 108.232.212,02	$ 13.478.516,74	$ 0,10
09/11/2024	$ 101.688.874,08	$ 2.244.001,20	$ 0,09
08/11/2024	$ 100.019.806,74	$ 2.683.460,93	$ 0,09
07/11/2024	$ 99.690.990,29	$ 2.628.913,40	$ 0,09
06/11/2024	$ 98.020.338,03	$ 4.049.485,92	$ 0,09
05/11/2024	$ 95.084.067,25	$ 1.341.180,94	$ 0,09
04/11/2024	$ 93.148.905,22	$ 7.229.435,51	$ 0,08
03/11/2024	$ 94.181.262,78	$ 2.560.819,72	$ 0,09
02/11/2024	$ 98.672.801,78	$ 8.062.155,47	$ 0,09
01/11/2024	$ 98.256.687,63	$ 3.352.614,92	$ 0,09
31/10/2024	$ 101.742.898,99	$ 11.370.059,32	$ 0,09
30/10/2024	$ 99.652.244,36	$ 1.018.357,82	$ 0,09
29/10/2024	$ 99.749.767,73	$ 1.325.696,65	$ 0,09
28/10/2024	$ 97.826.893,71	$ 945.112,38	$ 0,09
27/10/2024	$ 97.744.957,26	$ 555.589,24	$ 0,09
26/10/2024	$ 96.775.963,28	$ 1.582.152,44	$ 0,09
25/10/2024	$ 97.495.750,56	$ 1.464.812,41	$ 0,09
24/10/2024	$ 99.664.972,59	$ 784.218,29	$ 0,09
23/10/2024	$ 100.019.247,66	$ 1.168.127,27	$ 0,09
22/10/2024	$ 102.270.792,04	$ 3.717.103,62	$ 0,09
21/10/2024	$ 102.439.227,05	$ 3.163.909,30	$ 0,09
20/10/2024	$ 103.978.973,70	$ 1.370.067,70	$ 0,09
19/10/2024	$ 103.361.640,49	$ 1.260.501,09	$ 0,09
18/10/2024	$ 102.979.639,79	$ 2.440.483,67	$ 0,09

Discover more assets

Frequently Asked Questions

BORA: what is today's price?

BORA today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. BORA has a market capitalization of US$ 71,64 Milhões and had a trading volume in the last 24 hours of US$ 194,65 Thousand.

In the last 24 hours, BORA varied by -0,36%. In the last 7 days, the variation was 1,28%, and in the last month, -27,40%.

How much does 100 reais yield in BORA?

If you invested US$ 100 in BORA today, considering the current price of US$ 0,35, you would buy approximately BORA units of 285,71429.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 72,81
In 1 year: US$ 69,57
In 2 years: US$ 56,70

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy BORA?

To buy BORA, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BORA

RETURN ON INVESTMENT IN BORA

ABOUT THE BORA

BORA

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions