XCH

Q: Chia: what is today's price?

Chia today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. Chia has a market capitalization of US$ 101,21 Milhões and had a trading volume in the last 24 hours of US$ 2,72 Milhões.In the last 24 hours, Chia varied by -2,54%. In the last 7 days, the variation was 14,30%, and in the last month, -28,29%.

Q: How much does 100 reais yield in Chia?

If you invested US$ 100 in Chia today, considering the current price of US$ 37,92, you would buy approximately Chia units of 2,63713.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 71,00In 1 year: US$ 46,59In 2 years: US$ 31,46It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Chia?

To buy Chia, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Chia TODAY

$ 7,02

Market Cap

$ 101,21 Milhões

VARIATION (24H)

-2,54%

VARIATION (12M)

-53,05%

Price of Chia

BVMF

XCH

With

, you buy: Chia

Chia

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN CHIA

1 month

3 months

1 year

2 years

5 years

-29%

-39.44%

365

-53.41%

730

-68.54%

1825

CONVERTER Chia

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Chia

Chia

Average user rating I10

4.0 (8 people)

Currency Name

Chia

Code

XCH

Type

Token

Current Price

$ 7,02

Total Capitalized

$101,21 Milhões

Volume Traded in the Last 24 Hours

$2,72 Milhões

Variation in the last 24 hours

-2,54%

Lowest price in the last 30 days

$ 6,14

Highest price in the last 30 days

$ 9,89

Lowest price in 1 year

$ 6,14

Highest price in 1 year

$ 34,98

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF XCH WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF XCH WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Chia

XCH

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 XCH	R$ 37,92	$ 7,02	BTC 0,000066
10 XCH	R$ 379,22	$ 70,23	BTC 0,000659
20 XCH	R$ 758,44	$ 140,45	BTC 0,001318
30 XCH	R$ 1.137,66	$ 210,68	BTC 0,001977
40 XCH	R$ 1.516,89	$ 280,90	BTC 0,002637
50 XCH	R$ 1.896,11	$ 351,13	BTC 0,003296
100 XCH	R$ 3.792,21	$ 702,26	BTC 0,006592
200 XCH	R$ 7.584,43	$ 1.404,52	BTC 0,013183
300 XCH	R$ 11.376,64	$ 2.106,79	BTC 0,019775
400 XCH	R$ 15.168,86	$ 2.809,05	BTC 0,026366
500 XCH	R$ 18.961,07	$ 3.511,31	BTC 0,032958
1000 XCH	R$ 37.922,15	$ 7.022,62	BTC 0,065916
10000 XCH	R$ 379.221,48	$ 70.226,20	BTC 0,659161

Historical Data Chia

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
18/10/2025	$ 101.208.074,63	$ 2.718.607,97	$ 7,02
17/10/2025	$ 103.840.940,79	$ 3.805.875,02	$ 7,21
16/10/2025	$ 107.451.947,73	$ 4.372.119,76	$ 7,46
15/10/2025	$ 106.175.354,90	$ 4.809.264,61	$ 7,37
14/10/2025	$ 108.841.216,40	$ 5.066.300,19	$ 7,55
13/10/2025	$ 110.871.500,42	$ 4.573.663,83	$ 7,69
12/10/2025	$ 111.769.992,16	$ 5.182.953,08	$ 7,76
11/10/2025	$ 100.341.471,14	$ 8.555.510,66	$ 6,96
10/10/2025	$ 88.549.264,62	$ 10.470.600,92	$ 6,14
09/10/2025	$ 124.612.986,52	$ 3.774.731,85	$ 8,65
08/10/2025	$ 128.677.275,52	$ 3.037.149,36	$ 8,93
07/10/2025	$ 126.778.191,00	$ 4.529.001,87	$ 8,80
06/10/2025	$ 127.896.164,39	$ 4.786.042,19	$ 8,87
05/10/2025	$ 125.603.818,03	$ 3.506.237,46	$ 8,72
04/10/2025	$ 123.072.179,36	$ 3.161.739,60	$ 8,54
03/10/2025	$ 125.756.163,72	$ 3.212.291,18	$ 8,73
02/10/2025	$ 125.191.855,75	$ 4.099.497,89	$ 8,69
01/10/2025	$ 124.809.028,36	$ 3.973.446,41	$ 8,66
30/09/2025	$ 117.862.515,60	$ 3.661.808,48	$ 8,18
29/09/2025	$ 121.425.612,86	$ 3.049.227,89	$ 8,43
28/09/2025	$ 124.672.334,85	$ 3.689.838,53	$ 8,65
27/09/2025	$ 123.543.422,66	$ 2.925.463,16	$ 8,57
26/09/2025	$ 125.347.507,76	$ 3.203.603,51	$ 8,70
25/09/2025	$ 125.307.716,63	$ 3.907.364,81	$ 8,69
24/09/2025	$ 130.217.448,95	$ 3.309.271,98	$ 9,04
23/09/2025	$ 130.777.992,65	$ 4.228.981,59	$ 9,07
22/09/2025	$ 130.956.438,67	$ 5.061.154,76	$ 9,09
21/09/2025	$ 136.933.096,52	$ 3.683.728,08	$ 9,50
20/09/2025	$ 137.906.582,33	$ 3.464.830,13	$ 9,57
19/09/2025	$ 137.011.005,22	$ 3.478.329,54	$ 9,51
18/09/2025	$ 142.551.327,64	$ 2.787.534,91	$ 9,89
17/09/2025	$ 141.145.043,49	$ 2.886.141,85	$ 9,79
16/09/2025	$ 142.824.138,40	$ 3.543.344,17	$ 9,91
15/09/2025	$ 145.935.061,41	$ 3.972.736,62	$ 10,13
14/09/2025	$ 145.118.012,14	$ 3.089.665,77	$ 10,07
13/09/2025	$ 150.123.561,26	$ 3.371.660,00	$ 10,42
12/09/2025	$ 149.599.360,29	$ 3.750.342,74	$ 10,38
11/09/2025	$ 147.633.143,37	$ 8.064.434,26	$ 10,24
10/09/2025	$ 154.893.819,91	$ 7.175.032,30	$ 10,75
09/09/2025	$ 142.389.218,14	$ 3.447.068,81	$ 9,88
08/09/2025	$ 139.656.268,98	$ 3.159.260,75	$ 9,69
07/09/2025	$ 140.876.154,91	$ 2.893.551,44	$ 9,78
06/09/2025	$ 139.470.630,72	$ 2.650.593,13	$ 9,68
05/09/2025	$ 141.182.921,29	$ 3.898.413,85	$ 9,80
04/09/2025	$ 140.339.684,50	$ 3.614.436,25	$ 9,74
03/09/2025	$ 135.896.551,08	$ 2.451.796,87	$ 9,43
02/09/2025	$ 136.852.470,13	$ 2.762.102,26	$ 9,50
01/09/2025	$ 135.385.436,51	$ 3.203.025,08	$ 9,39
31/08/2025	$ 138.054.734,69	$ 2.930.255,90	$ 9,58
30/08/2025	$ 141.661.447,47	$ 2.400.645,44	$ 9,83
29/08/2025	$ 145.029.848,69	$ 4.682.994,56	$ 10,06
28/08/2025	$ 142.543.347,28	$ 3.587.939,99	$ 9,89
27/08/2025	$ 137.964.329,57	$ 2.908.563,65	$ 9,57
26/08/2025	$ 141.103.562,97	$ 3.567.373,67	$ 9,79
25/08/2025	$ 131.850.486,54	$ 3.498.776,48	$ 9,15
24/08/2025	$ 139.162.791,46	$ 3.792.372,04	$ 9,66
23/08/2025	$ 143.755.124,96	$ 3.288.545,68	$ 9,97
22/08/2025	$ 140.792.138,09	$ 5.577.592,43	$ 9,77
21/08/2025	$ 135.091.894,51	$ 3.660.144,09	$ 9,37
20/08/2025	$ 137.190.806,95	$ 4.135.229,58	$ 9,52
19/08/2025	$ 135.059.762,46	$ 4.853.427,67	$ 9,37
18/08/2025	$ 138.445.398,91	$ 4.878.695,47	$ 9,61
17/08/2025	$ 139.190.514,36	$ 4.271.266,61	$ 9,66
16/08/2025	$ 138.484.511,51	$ 3.190.111,27	$ 9,61
15/08/2025	$ 142.513.947,44	$ 4.497.611,50	$ 9,89
14/08/2025	$ 146.980.707,68	$ 5.371.711,22	$ 10,20
13/08/2025	$ 150.524.570,74	$ 6.032.197,21	$ 10,44
12/08/2025	$ 148.570.531,19	$ 4.848.768,95	$ 10,31
11/08/2025	$ 141.688.916,21	$ 6.162.705,50	$ 9,83
10/08/2025	$ 146.544.558,79	$ 5.218.400,87	$ 10,17
09/08/2025	$ 146.928.012,96	$ 5.532.213,91	$ 10,20
08/08/2025	$ 145.742.302,52	$ 5.353.955,37	$ 10,11
07/08/2025	$ 140.638.624,32	$ 5.622.961,82	$ 9,76
06/08/2025	$ 135.470.334,10	$ 4.105.057,36	$ 9,40
05/08/2025	$ 134.772.601,88	$ 3.564.251,50	$ 9,35
04/08/2025	$ 141.407.332,13	$ 3.988.013,78	$ 9,81
03/08/2025	$ 134.160.057,13	$ 3.575.018,84	$ 9,31
02/08/2025	$ 131.213.456,31	$ 5.104.138,81	$ 9,10
01/08/2025	$ 129.905.551,51	$ 10.356.390,14	$ 9,01
31/07/2025	$ 130.681.542,86	$ 7.461.837,95	$ 9,07
30/07/2025	$ 136.639.783,25	$ 10.642.858,11	$ 9,48
29/07/2025	$ 143.701.786,09	$ 7.416.627,75	$ 9,97
28/07/2025	$ 139.814.250,65	$ 8.707.344,37	$ 9,69
27/07/2025	$ 150.309.133,32	$ 4.484.119,86	$ 10,45
26/07/2025	$ 148.143.399,80	$ 4.043.281,61	$ 10,28
25/07/2025	$ 148.952.935,87	$ 7.843.555,07	$ 10,34
24/07/2025	$ 144.861.050,01	$ 6.679.002,34	$ 10,05
23/07/2025	$ 148.534.698,64	$ 7.439.621,47	$ 10,31
22/07/2025	$ 163.868.898,53	$ 6.704.790,34	$ 11,37
21/07/2025	$ 164.753.016,31	$ 5.181.363,06	$ 11,42
20/07/2025	$ 167.114.196,37	$ 4.791.332,34	$ 11,60
19/07/2025	$ 165.586.690,42	$ 3.413.567,68	$ 11,49
18/07/2025	$ 162.406.631,09	$ 6.739.792,09	$ 11,32
17/07/2025	$ 164.105.118,15	$ 6.108.331,52	$ 11,39
16/07/2025	$ 155.383.956,02	$ 5.260.047,23	$ 10,78
15/07/2025	$ 149.998.173,00	$ 6.173.157,11	$ 10,41
14/07/2025	$ 145.378.954,54	$ 6.554.843,04	$ 10,09
13/07/2025	$ 149.148.494,55	$ 4.963.298,01	$ 10,64
12/07/2025	$ 147.490.132,23	$ 5.338.818,38	$ 10,64
11/07/2025	$ 153.388.883,19	$ 8.297.988,28	$ 10,64
10/07/2025	$ 146.196.371,71	$ 6.807.509,40	$ 10,14
09/07/2025	$ 143.331.233,19	$ 5.518.659,92	$ 9,95
08/07/2025	$ 134.589.216,95	$ 3.407.968,49	$ 9,34
07/07/2025	$ 133.149.180,84	$ 4.587.581,40	$ 9,24
06/07/2025	$ 136.867.442,89	$ 3.975.314,61	$ 9,47
05/07/2025	$ 134.814.311,60	$ 2.925.681,78	$ 9,47
04/07/2025	$ 136.432.208,74	$ 5.513.440,25	$ 9,47
03/07/2025	$ 142.565.880,02	$ 3.771.638,56	$ 9,89
02/07/2025	$ 143.748.541,59	$ 5.792.894,39	$ 9,97
01/07/2025	$ 135.664.256,64	$ 4.582.415,76	$ 9,41
30/06/2025	$ 141.971.575,23	$ 3.527.464,34	$ 9,85
29/06/2025	$ 146.221.499,68	$ 3.928.139,11	$ 9,85
28/06/2025	$ 144.315.161,77	$ 2.859.124,55	$ 9,85
27/06/2025	$ 142.026.665,43	$ 4.760.944,09	$ 9,85
26/06/2025	$ 142.108.050,81	$ 4.246.363,61	$ 9,86
25/06/2025	$ 141.128.422,27	$ 4.332.243,32	$ 9,79
24/06/2025	$ 146.676.737,42	$ 4.122.541,80	$ 10,18
23/06/2025	$ 143.818.752,92	$ 5.319.097,92	$ 9,98
22/06/2025	$ 134.510.170,42	$ 4.844.154,65	$ 9,77
21/06/2025	$ 140.547.502,46	$ 3.773.060,68	$ 9,77
20/06/2025	$ 140.816.295,75	$ 4.649.904,72	$ 9,77
19/06/2025	$ 144.145.549,38	$ 3.129.855,83	$ 10,00
18/06/2025	$ 147.049.704,62	$ 4.885.857,85	$ 10,20
17/06/2025	$ 147.083.606,19	$ 4.146.715,91	$ 10,21
16/06/2025	$ 154.043.258,60	$ 3.923.424,93	$ 10,69
15/06/2025	$ 153.755.029,39	$ 2.947.453,44	$ 10,60
14/06/2025	$ 153.713.300,05	$ 2.878.886,16	$ 10,60
13/06/2025	$ 152.803.440,04	$ 5.266.200,33	$ 10,60
12/06/2025	$ 154.347.384,55	$ 6.632.675,77	$ 10,71
11/06/2025	$ 160.554.638,84	$ 4.753.841,15	$ 11,14
10/06/2025	$ 165.260.468,16	$ 5.083.543,59	$ 11,47
09/06/2025	$ 157.124.536,57	$ 5.628.983,50	$ 11,26
08/06/2025	$ 155.753.085,04	$ 4.856.566,67	$ 10,64
07/06/2025	$ 152.796.014,04	$ 4.753.142,89	$ 10,64
06/06/2025	$ 148.523.114,50	$ 4.066.610,61	$ 10,64
05/06/2025	$ 145.615.567,01	$ 6.474.617,66	$ 10,43
04/06/2025	$ 148.500.121,88	$ 4.722.707,30	$ 10,64
03/06/2025	$ 156.693.305,65	$ 6.083.725,83	$ 11,23
02/06/2025	$ 153.659.917,36	$ 6.108.315,45	$ 11,01
01/06/2025	$ 158.766.506,46	$ 5.069.958,15	$ 11,15
31/05/2025	$ 159.173.817,70	$ 5.358.632,66	$ 11,15
30/05/2025	$ 155.607.068,42	$ 6.882.691,76	$ 11,15
29/05/2025	$ 172.365.509,14	$ 4.884.552,40	$ 12,35
28/05/2025	$ 175.963.859,43	$ 5.159.128,43	$ 12,61
27/05/2025	$ 174.577.989,63	$ 4.600.750,58	$ 12,49
26/05/2025	$ 174.330.589,04	$ 4.304.621,91	$ 12,49
19/05/2025	$ 169.717.520,95	$ 6.918.448,57	$ 12,36
16/05/2025	$ 173.898.627,94	$ 5.626.535,23	$ 12,46
15/05/2025	$ 178.300.833,34	$ 7.192.363,52	$ 12,77
14/05/2025	$ 187.096.523,93	$ 6.501.264,19	$ 13,40
13/05/2025	$ 196.054.326,20	$ 8.247.105,89	$ 14,05
12/05/2025	$ 201.319.194,50	$ 11.947.780,21	$ 14,42
11/05/2025	$ 187.861.955,31	$ 7.034.495,65	$ 13,46
10/05/2025	$ 190.470.110,84	$ 6.861.195,53	$ 13,65
09/05/2025	$ 178.922.102,58	$ 7.694.856,04	$ 12,82
08/05/2025	$ 172.326.540,87	$ 7.735.037,56	$ 12,35
07/05/2025	$ 157.793.379,42	$ 5.266.791,49	$ 11,31
06/05/2025	$ 157.684.921,07	$ 4.552.161,20	$ 11,30
05/05/2025	$ 161.909.030,11	$ 7.166.830,06	$ 11,60
04/05/2025	$ 155.238.980,25	$ 4.230.289,81	$ 11,12
03/05/2025	$ 156.018.527,77	$ 3.489.266,24	$ 11,18
02/05/2025	$ 164.620.978,10	$ 5.019.497,44	$ 11,79
01/05/2025	$ 163.259.020,23	$ 5.719.082,62	$ 11,70
30/04/2025	$ 162.183.846,77	$ 5.245.352,39	$ 11,62
29/04/2025	$ 161.396.591,21	$ 5.118.707,53	$ 11,56
28/04/2025	$ 169.242.144,02	$ 7.392.748,10	$ 12,13
27/04/2025	$ 172.762.949,04	$ 9.945.640,29	$ 12,38
26/04/2025	$ 166.402.343,62	$ 4.083.557,50	$ 11,92
25/04/2025	$ 161.621.868,17	$ 7.635.385,68	$ 11,58
24/04/2025	$ 159.800.878,88	$ 5.216.921,34	$ 11,45
23/04/2025	$ 162.552.674,26	$ 7.099.241,47	$ 11,65
22/04/2025	$ 158.144.201,40	$ 7.946.453,32	$ 11,33
21/04/2025	$ 152.211.541,37	$ 5.898.675,75	$ 10,91
20/04/2025	$ 149.669.815,57	$ 4.149.759,12	$ 10,72
19/04/2025	$ 152.634.423,80	$ 4.617.961,93	$ 10,94
18/04/2025	$ 148.059.006,77	$ 3.950.981,62	$ 10,61
17/04/2025	$ 148.347.732,27	$ 4.111.105,53	$ 10,63
16/04/2025	$ 149.270.256,01	$ 6.652.501,60	$ 10,69
15/04/2025	$ 148.926.464,59	$ 5.931.018,21	$ 10,67
14/04/2025	$ 154.038.217,16	$ 5.598.990,74	$ 11,04
13/04/2025	$ 154.185.639,28	$ 5.273.429,70	$ 11,05
12/04/2025	$ 160.370.475,84	$ 5.348.195,61	$ 11,49
11/04/2025	$ 160.980.312,51	$ 8.558.473,98	$ 11,53
10/04/2025	$ 151.238.594,18	$ 8.473.276,38	$ 10,84
09/04/2025	$ 148.269.404,53	$ 10.165.958,94	$ 10,62
08/04/2025	$ 136.915.378,14	$ 7.394.325,40	$ 9,81
07/04/2025	$ 141.972.077,05	$ 15.181.826,90	$ 10,17
06/04/2025	$ 133.121.343,00	$ 9.675.485,46	$ 9,54
05/04/2025	$ 151.893.959,04	$ 5.155.518,62	$ 10,88
04/04/2025	$ 151.866.776,77	$ 9.633.875,44	$ 10,88
03/04/2025	$ 153.222.939,22	$ 8.712.905,48	$ 10,98
02/04/2025	$ 155.571.871,21	$ 12.776.558,66	$ 11,15
01/04/2025	$ 157.570.185,44	$ 5.220.102,38	$ 11,29
31/03/2025	$ 153.980.759,88	$ 4.556.460,56	$ 11,03
30/03/2025	$ 151.412.803,23	$ 3.993.951,06	$ 10,85
29/03/2025	$ 149.416.001,69	$ 4.132.118,99	$ 10,71
28/03/2025	$ 161.247.324,49	$ 6.408.040,40	$ 11,55
27/03/2025	$ 171.758.549,71	$ 3.600.415,74	$ 12,31
26/03/2025	$ 171.321.126,87	$ 4.138.320,05	$ 12,27
25/03/2025	$ 174.406.684,29	$ 4.558.224,96	$ 12,50
24/03/2025	$ 175.777.027,01	$ 5.341.802,56	$ 12,59
23/03/2025	$ 173.293.933,85	$ 4.164.469,68	$ 12,42
22/03/2025	$ 174.248.274,94	$ 2.798.831,43	$ 12,48
21/03/2025	$ 170.256.067,60	$ 3.737.649,84	$ 12,20
20/03/2025	$ 174.584.650,45	$ 6.032.811,68	$ 12,51
19/03/2025	$ 176.799.280,20	$ 7.426.164,05	$ 12,67
18/03/2025	$ 175.340.175,64	$ 6.497.455,12	$ 12,56
17/03/2025	$ 178.743.435,04	$ 7.264.403,40	$ 12,81
16/03/2025	$ 178.252.548,63	$ 7.469.071,36	$ 12,77
15/03/2025	$ 191.417.871,48	$ 4.631.777,00	$ 13,71
14/03/2025	$ 180.434.912,77	$ 5.731.967,79	$ 12,93
13/03/2025	$ 177.165.838,15	$ 4.590.637,06	$ 12,69
12/03/2025	$ 178.329.170,56	$ 5.868.044,24	$ 12,78
11/03/2025	$ 182.771.983,63	$ 8.673.504,98	$ 13,09
10/03/2025	$ 174.037.327,31	$ 8.541.701,67	$ 12,47
09/03/2025	$ 187.614.238,68	$ 9.276.517,66	$ 13,44
08/03/2025	$ 205.910.655,97	$ 4.843.111,43	$ 14,75
07/03/2025	$ 209.816.203,89	$ 10.672.128,25	$ 15,03
06/03/2025	$ 220.752.086,29	$ 11.581.609,45	$ 15,82
05/03/2025	$ 228.736.621,69	$ 11.465.684,12	$ 16,39
04/03/2025	$ 236.212.743,91	$ 15.308.835,21	$ 16,92
03/03/2025	$ 226.489.777,86	$ 14.091.190,80	$ 16,23
02/03/2025	$ 249.434.212,76	$ 11.116.116,94	$ 17,87
01/03/2025	$ 221.704.329,50	$ 5.919.869,45	$ 15,88
28/02/2025	$ 234.628.954,37	$ 17.743.316,65	$ 16,81
27/02/2025	$ 222.571.084,27	$ 10.552.802,62	$ 15,95
26/02/2025	$ 224.287.623,36	$ 21.006.841,53	$ 16,07
25/02/2025	$ 216.632.794,94	$ 18.899.054,19	$ 15,52
24/02/2025	$ 170.689.793,14	$ 8.402.655,87	$ 12,23
23/02/2025	$ 189.637.365,57	$ 6.197.672,04	$ 13,59
22/02/2025	$ 191.732.242,47	$ 7.337.164,60	$ 13,74
21/02/2025	$ 184.275.379,68	$ 8.933.397,11	$ 13,20
20/02/2025	$ 201.042.030,19	$ 8.858.178,70	$ 14,40
19/02/2025	$ 184.897.755,40	$ 5.500.381,82	$ 13,25
18/02/2025	$ 182.977.158,60	$ 7.558.712,07	$ 13,11
17/02/2025	$ 197.146.305,87	$ 10.126.757,25	$ 14,12
16/02/2025	$ 194.589.524,64	$ 5.912.691,59	$ 13,94
15/02/2025	$ 178.410.834,88	$ 3.954.986,36	$ 12,78
14/02/2025	$ 183.834.439,41	$ 7.429.533,45	$ 13,17
13/02/2025	$ 177.726.681,75	$ 6.587.901,35	$ 12,73
12/02/2025	$ 185.530.235,92	$ 8.031.970,80	$ 13,29
11/02/2025	$ 177.612.750,78	$ 6.999.981,19	$ 12,73
10/02/2025	$ 179.109.232,99	$ 6.702.828,26	$ 12,83
09/02/2025	$ 174.326.521,35	$ 5.257.188,77	$ 12,49
08/02/2025	$ 175.386.295,78	$ 4.290.424,28	$ 12,57
07/02/2025	$ 170.263.133,41	$ 8.305.965,31	$ 12,20
06/02/2025	$ 171.992.399,74	$ 8.061.346,68	$ 12,32
05/02/2025	$ 178.812.826,78	$ 8.994.479,21	$ 12,81
04/02/2025	$ 184.218.177,77	$ 12.164.056,77	$ 13,20
03/02/2025	$ 191.140.644,93	$ 39.655.162,06	$ 13,69
02/02/2025	$ 197.690.783,60	$ 12.571.790,15	$ 14,16
01/02/2025	$ 226.820.715,92	$ 6.158.130,47	$ 16,25
31/01/2025	$ 248.728.112,66	$ 7.631.070,49	$ 17,82
30/01/2025	$ 243.622.634,63	$ 5.646.635,98	$ 17,45
29/01/2025	$ 236.709.708,73	$ 7.429.805,49	$ 16,96
28/01/2025	$ 233.118.362,57	$ 7.122.187,61	$ 16,70
27/01/2025	$ 252.456.941,09	$ 12.099.627,75	$ 18,09
26/01/2025	$ 257.577.722,09	$ 5.518.994,17	$ 18,45
25/01/2025	$ 262.859.404,30	$ 4.631.253,26	$ 18,83
24/01/2025	$ 264.485.023,68	$ 6.773.930,30	$ 18,95
23/01/2025	$ 271.623.422,04	$ 12.399.225,85	$ 19,46
22/01/2025	$ 269.609.711,70	$ 7.608.275,02	$ 19,32
21/01/2025	$ 278.826.821,38	$ 10.012.733,21	$ 19,98
20/01/2025	$ 271.454.033,51	$ 17.671.970,21	$ 19,45
19/01/2025	$ 270.548.722,89	$ 15.173.876,15	$ 19,38
18/01/2025	$ 309.941.620,63	$ 9.424.537,92	$ 22,21
17/01/2025	$ 333.479.564,53	$ 10.272.478,71	$ 23,89
16/01/2025	$ 319.740.901,57	$ 8.374.315,52	$ 22,91
15/01/2025	$ 336.114.399,20	$ 12.211.661,53	$ 24,08
14/01/2025	$ 302.117.203,17	$ 8.667.372,91	$ 21,65
13/01/2025	$ 295.253.526,70	$ 11.578.228,43	$ 21,15
12/01/2025	$ 310.052.996,70	$ 5.160.540,99	$ 22,21
11/01/2025	$ 316.790.043,98	$ 6.708.740,03	$ 22,70
10/01/2025	$ 328.589.541,61	$ 11.607.529,04	$ 23,54
09/01/2025	$ 291.305.377,50	$ 8.879.109,77	$ 20,87
08/01/2025	$ 298.500.065,12	$ 13.396.069,40	$ 21,39
07/01/2025	$ 306.852.828,27	$ 14.080.479,09	$ 21,98
06/01/2025	$ 334.318.109,20	$ 11.148.956,60	$ 23,95
05/01/2025	$ 328.992.592,05	$ 9.159.903,69	$ 23,57
04/01/2025	$ 337.960.478,11	$ 8.273.937,10	$ 24,21
03/01/2025	$ 336.480.126,70	$ 8.174.107,80	$ 24,11
02/01/2025	$ 332.224.128,50	$ 14.884.703,03	$ 23,80
01/01/2025	$ 318.806.802,09	$ 7.095.686,37	$ 22,84
31/12/2024	$ 294.728.229,70	$ 8.398.176,48	$ 21,12
30/12/2024	$ 291.705.608,67	$ 11.131.228,63	$ 20,90
29/12/2024	$ 296.237.587,62	$ 9.144.879,86	$ 21,22
28/12/2024	$ 306.681.115,37	$ 6.697.609,46	$ 21,97
27/12/2024	$ 293.953.359,48	$ 11.488.591,36	$ 21,06
26/12/2024	$ 297.680.708,65	$ 10.706.856,60	$ 21,33
25/12/2024	$ 316.437.745,95	$ 9.130.938,42	$ 22,67
24/12/2024	$ 320.289.486,26	$ 11.222.988,87	$ 22,95
23/12/2024	$ 317.679.042,49	$ 12.794.240,33	$ 22,76
22/12/2024	$ 291.718.557,16	$ 12.287.769,89	$ 20,90
21/12/2024	$ 287.043.587,60	$ 13.985.730,54	$ 20,57
20/12/2024	$ 307.683.193,83	$ 25.466.475,26	$ 22,04
19/12/2024	$ 326.694.958,98	$ 22.784.261,03	$ 23,41
18/12/2024	$ 333.514.087,26	$ 18.192.471,62	$ 23,89
17/12/2024	$ 348.576.817,22	$ 14.834.299,55	$ 24,97
16/12/2024	$ 371.285.767,80	$ 15.575.078,04	$ 26,60
15/12/2024	$ 386.312.223,65	$ 17.948.448,87	$ 27,68
14/12/2024	$ 371.733.719,04	$ 20.801.610,75	$ 26,63
13/12/2024	$ 388.410.801,36	$ 16.891.994,60	$ 27,83
12/12/2024	$ 373.553.898,91	$ 17.010.891,44	$ 26,76
11/12/2024	$ 369.100.173,14	$ 14.076.637,14	$ 26,44
10/12/2024	$ 346.978.963,23	$ 20.732.968,94	$ 24,86
09/12/2024	$ 361.757.565,95	$ 33.062.116,09	$ 25,92
08/12/2024	$ 453.702.632,18	$ 17.036.034,08	$ 32,51
07/12/2024	$ 453.324.425,32	$ 14.179.480,67	$ 32,48
06/12/2024	$ 450.299.055,80	$ 21.551.010,88	$ 32,26
05/12/2024	$ 435.552.905,39	$ 28.832.497,68	$ 31,21
04/12/2024	$ 452.779.158,51	$ 27.766.649,01	$ 32,44
03/12/2024	$ 488.233.067,73	$ 30.223.069,30	$ 34,98
02/12/2024	$ 451.935.631,09	$ 30.191.329,93	$ 32,38
01/12/2024	$ 435.225.371,36	$ 21.464.980,80	$ 31,18
30/11/2024	$ 417.896.740,61	$ 45.987.250,51	$ 29,94
29/11/2024	$ 403.802.217,50	$ 29.742.232,00	$ 28,94
28/11/2024	$ 332.675.713,05	$ 11.768.962,20	$ 23,85
27/11/2024	$ 336.129.102,63	$ 14.182.063,29	$ 24,11
26/11/2024	$ 319.444.657,17	$ 21.066.616,64	$ 22,92
25/11/2024	$ 327.108.669,54	$ 24.793.875,30	$ 23,48
24/11/2024	$ 314.082.049,40	$ 32.117.109,15	$ 22,55
23/11/2024	$ 348.102.901,65	$ 85.204.106,22	$ 25,00
22/11/2024	$ 222.524.497,43	$ 6.420.910,51	$ 15,99
21/11/2024	$ 212.308.994,42	$ 8.045.552,98	$ 15,26
20/11/2024	$ 201.969.669,11	$ 5.569.543,20	$ 14,52
19/11/2024	$ 211.466.936,23	$ 6.713.142,19	$ 15,21
18/11/2024	$ 226.550.355,81	$ 8.633.574,08	$ 16,30
17/11/2024	$ 211.032.868,46	$ 7.914.662,16	$ 15,19
16/11/2024	$ 210.386.424,74	$ 7.055.494,81	$ 15,14
15/11/2024	$ 197.397.568,26	$ 6.102.715,70	$ 14,21
14/11/2024	$ 193.570.099,89	$ 6.677.545,49	$ 13,94
13/11/2024	$ 200.447.331,86	$ 7.897.976,95	$ 14,44
12/11/2024	$ 204.823.314,66	$ 10.378.646,50	$ 14,76
11/11/2024	$ 223.322.656,96	$ 8.105.828,88	$ 16,10
10/11/2024	$ 212.996.115,35	$ 9.644.110,54	$ 15,36
09/11/2024	$ 203.853.379,49	$ 5.644.023,03	$ 14,71
08/11/2024	$ 190.294.275,59	$ 5.379.980,61	$ 13,73
07/11/2024	$ 195.544.011,41	$ 6.057.505,63	$ 14,12
06/11/2024	$ 194.353.658,19	$ 7.236.149,02	$ 14,04
05/11/2024	$ 177.443.109,32	$ 5.872.036,83	$ 12,82
04/11/2024	$ 170.040.367,37	$ 7.066.418,28	$ 12,29
03/11/2024	$ 177.584.576,34	$ 5.496.052,67	$ 12,84
02/11/2024	$ 179.781.041,94	$ 4.356.999,10	$ 13,00
01/11/2024	$ 184.330.114,66	$ 7.639.856,13	$ 13,33
31/10/2024	$ 174.291.167,31	$ 5.826.263,45	$ 12,61
30/10/2024	$ 187.799.744,47	$ 4.701.776,62	$ 13,59
29/10/2024	$ 195.948.750,12	$ 5.741.889,92	$ 14,19
28/10/2024	$ 187.863.265,17	$ 5.622.972,36	$ 13,61
27/10/2024	$ 188.167.555,50	$ 4.615.334,64	$ 13,64
26/10/2024	$ 185.491.698,78	$ 4.457.598,58	$ 13,45
25/10/2024	$ 185.208.063,80	$ 5.678.834,30	$ 13,43
24/10/2024	$ 193.534.008,39	$ 6.074.041,19	$ 14,04
23/10/2024	$ 192.206.988,03	$ 5.429.571,67	$ 13,95
22/10/2024	$ 196.873.095,99	$ 5.194.225,38	$ 14,29
21/10/2024	$ 205.303.707,06	$ 5.424.563,73	$ 14,91
20/10/2024	$ 213.405.652,44	$ 4.505.832,36	$ 15,50
19/10/2024	$ 209.551.617,85	$ 3.969.281,34	$ 15,23
18/10/2024	$ 207.370.270,30	$ 4.203.520,27	$ 15,07

Discover more assets

Frequently Asked Questions

Chia: what is today's price?

Chia today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. Chia has a market capitalization of US$ 101,21 Milhões and had a trading volume in the last 24 hours of US$ 2,72 Milhões.

In the last 24 hours, Chia varied by -2,54%. In the last 7 days, the variation was 14,30%, and in the last month, -28,29%.

How much does 100 reais yield in Chia?

If you invested US$ 100 in Chia today, considering the current price of US$ 37,92, you would buy approximately Chia units of 2,63713.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 71,00
In 1 year: US$ 46,59
In 2 years: US$ 31,46

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Chia?

To buy Chia, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

XCH

RETURN ON INVESTMENT IN CHIA

ABOUT THE Chia

Chia

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions