YFII

Q: DFI.Money: what is today's price?

DFI.Money today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. DFI.Money has a market capitalization of US$ 2,76 Milhões and had a trading volume in the last 24 hours of US$ 124,45 Thousand.In the last 24 hours, DFI.Money varied by 4,02%. In the last 7 days, the variation was 2,47%, and in the last month, -6,59%.

Q: How much does 100 reais yield in DFI.Money?

If you invested US$ 100 in DFI.Money today, considering the current price of US$ 384,48, you would buy approximately DFI.Money units of 0,26009.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 93,04In 1 year: US$ 19,96In 2 years: US$ 14,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy DFI.Money?

To buy DFI.Money, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

DFI.Money TODAY

$ 71,60

Market Cap

$ 2,76 Milhões

VARIATION (24H)

4,02%

VARIATION (12M)

-80,33%

Price of DFI.Money

BVMF

YFII

With

, you buy: DFI.Money

DFI.Money

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN DFI.MONEY

1 month

3 months

1 year

2 years

5 years

-6.96%

-27.28%

365

-80.04%

730

-86%

1825

CONVERTER DFI.Money

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE DFI.Money

DFI.Money

Average user rating I10

4.0 (5 people)

Currency Name

DFI.Money

Code

YFII

Type

Token

Current Price

$ 71,60

Total Capitalized

$2,76 Milhões

Volume Traded in the Last 24 Hours

$124,45 Thousand

Variation in the last 24 hours

4,02%

Lowest price in the last 30 days

$ 60,97

Highest price in the last 30 days

$ 76,95

Lowest price in 1 year

$ 60,97

Highest price in 1 year

$ 653,53

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF YFII WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF YFII WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase DFI.Money

YFII

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 YFII	R$ 386,62	$ 71,60	BTC 0,000658
10 YFII	R$ 3.866,24	$ 715,97	BTC 0,006580
20 YFII	R$ 7.732,47	$ 1.431,94	BTC 0,013160
30 YFII	R$ 11.598,71	$ 2.147,91	BTC 0,019740
40 YFII	R$ 15.464,94	$ 2.863,88	BTC 0,026320
50 YFII	R$ 19.331,18	$ 3.579,85	BTC 0,032900
100 YFII	R$ 38.662,36	$ 7.159,70	BTC 0,065801
200 YFII	R$ 77.324,72	$ 14.319,39	BTC 0,131601
300 YFII	R$ 115.987,07	$ 21.479,09	BTC 0,197402
400 YFII	R$ 154.649,43	$ 28.638,78	BTC 0,263203
500 YFII	R$ 193.311,79	$ 35.798,48	BTC 0,329003
1000 YFII	R$ 386.623,58	$ 71.596,96	BTC 0,658006
10000 YFII	R$ 3.866.235,79	$ 715.969,59	BTC 6,580064

Historical Data DFI.Money

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
20/10/2025	$ 2.763.356,24	$ 124.450,20	$ 71,60
19/10/2025	$ 2.656.458,21	$ 136.513,44	$ 68,83
18/10/2025	$ 2.585.045,60	$ 146.048,31	$ 66,98
17/10/2025	$ 2.549.216,42	$ 157.251,82	$ 66,05
16/10/2025	$ 2.564.998,13	$ 129.214,47	$ 66,46
15/10/2025	$ 2.607.105,23	$ 148.382,88	$ 67,55
14/10/2025	$ 2.675.591,08	$ 106.496,78	$ 69,32
13/10/2025	$ 2.704.471,37	$ 131.958,06	$ 70,07
12/10/2025	$ 2.696.698,76	$ 136.113,40	$ 69,87
11/10/2025	$ 2.445.665,96	$ 158.128,96	$ 63,37
10/10/2025	$ 2.353.270,83	$ 157.321,03	$ 60,97
09/10/2025	$ 2.807.095,08	$ 152.225,34	$ 72,73
08/10/2025	$ 2.925.078,58	$ 195.604,29	$ 75,79
07/10/2025	$ 2.781.142,73	$ 167.330,20	$ 72,06
06/10/2025	$ 2.805.975,83	$ 157.945,11	$ 72,70
05/10/2025	$ 2.790.484,44	$ 154.475,13	$ 72,30
04/10/2025	$ 2.770.774,31	$ 177.860,93	$ 71,79
03/10/2025	$ 2.731.069,74	$ 179.747,62	$ 70,76
02/10/2025	$ 2.784.149,70	$ 169.886,89	$ 72,14
01/10/2025	$ 2.806.313,89	$ 193.005,68	$ 72,71
30/09/2025	$ 2.761.476,83	$ 168.372,64	$ 71,55
29/09/2025	$ 2.911.190,31	$ 187.572,20	$ 75,43
28/09/2025	$ 2.733.077,70	$ 187.594,15	$ 70,81
27/09/2025	$ 2.752.266,56	$ 167.769,70	$ 71,31
26/09/2025	$ 2.786.074,49	$ 188.786,90	$ 72,19
25/09/2025	$ 2.756.463,35	$ 196.266,25	$ 71,42
24/09/2025	$ 2.944.361,63	$ 168.828,45	$ 76,29
23/09/2025	$ 2.880.184,55	$ 127.395,48	$ 74,62
22/09/2025	$ 2.854.272,09	$ 153.082,25	$ 73,95
21/09/2025	$ 2.970.105,81	$ 156.926,76	$ 76,95
20/09/2025	$ 3.123.870,95	$ 128.988,64	$ 80,94
19/09/2025	$ 2.958.245,88	$ 150.172,17	$ 76,65
18/09/2025	$ 3.187.336,63	$ 146.289,92	$ 82,58
17/09/2025	$ 3.023.162,59	$ 139.841,02	$ 78,33
16/09/2025	$ 3.040.515,79	$ 144.306,95	$ 78,78
15/09/2025	$ 3.063.567,45	$ 133.282,35	$ 79,38
14/09/2025	$ 3.196.243,95	$ 155.776,27	$ 82,81
13/09/2025	$ 3.095.021,47	$ 146.024,82	$ 80,19
12/09/2025	$ 3.118.420,69	$ 122.619,07	$ 80,80
11/09/2025	$ 3.025.305,59	$ 139.318,19	$ 78,38
10/09/2025	$ 3.040.957,00	$ 148.968,95	$ 78,79
09/09/2025	$ 2.994.651,88	$ 157.058,21	$ 77,59
08/09/2025	$ 3.102.294,89	$ 133.144,51	$ 79,64
07/09/2025	$ 3.027.872,57	$ 139.602,01	$ 78,45
06/09/2025	$ 3.144.680,99	$ 133.563,60	$ 81,48
05/09/2025	$ 3.244.008,34	$ 234.450,15	$ 84,05
04/09/2025	$ 3.205.325,49	$ 303.364,89	$ 83,05
03/09/2025	$ 2.784.521,56	$ 173.112,72	$ 72,15
02/09/2025	$ 2.771.736,78	$ 151.401,28	$ 71,81
01/09/2025	$ 2.813.545,17	$ 170.570,54	$ 72,90
31/08/2025	$ 2.839.253,99	$ 161.206,85	$ 73,56
30/08/2025	$ 2.819.889,62	$ 174.300,43	$ 73,06
29/08/2025	$ 2.893.685,24	$ 182.328,96	$ 74,97
28/08/2025	$ 3.010.825,39	$ 156.900,88	$ 78,01
27/08/2025	$ 3.009.362,93	$ 130.861,95	$ 77,97
26/08/2025	$ 3.004.886,06	$ 156.137,21	$ 77,85
25/08/2025	$ 3.014.257,90	$ 161.355,57	$ 78,10
24/08/2025	$ 3.205.288,48	$ 162.823,08	$ 83,05
23/08/2025	$ 3.088.715,20	$ 128.900,15	$ 80,03
22/08/2025	$ 3.099.379,56	$ 142.181,63	$ 80,30
21/08/2025	$ 3.097.118,14	$ 135.422,37	$ 80,24
20/08/2025	$ 3.149.087,58	$ 149.177,56	$ 81,59
19/08/2025	$ 3.082.401,41	$ 136.126,90	$ 79,86
18/08/2025	$ 3.234.604,18	$ 136.803,89	$ 83,81
17/08/2025	$ 3.354.406,90	$ 150.713,22	$ 86,91
16/08/2025	$ 3.396.755,30	$ 124.560,71	$ 88,01
15/08/2025	$ 3.280.737,27	$ 115.355,92	$ 85,00
14/08/2025	$ 3.402.669,52	$ 148.856,61	$ 88,16
13/08/2025	$ 3.510.325,18	$ 147.983,94	$ 90,95
12/08/2025	$ 3.584.058,44	$ 138.770,41	$ 92,86
11/08/2025	$ 3.320.286,57	$ 169.864,37	$ 86,03
10/08/2025	$ 3.507.515,28	$ 171.102,60	$ 90,88
09/08/2025	$ 3.507.445,91	$ 164.214,73	$ 90,88
08/08/2025	$ 3.342.566,85	$ 132.297,50	$ 86,60
07/08/2025	$ 3.225.091,49	$ 196.790,16	$ 83,56
06/08/2025	$ 3.167.921,99	$ 211.408,07	$ 82,08
05/08/2025	$ 3.049.264,67	$ 313.990,38	$ 79,00
04/08/2025	$ 3.293.865,96	$ 443.019,92	$ 85,34
03/08/2025	$ 3.680.741,89	$ 242.489,69	$ 95,37
02/08/2025	$ 3.616.173,45	$ 482.133,59	$ 93,69
01/08/2025	$ 3.551.836,37	$ 276.769,13	$ 92,03
31/07/2025	$ 3.618.225,40	$ 253.504,90	$ 93,75
30/07/2025	$ 3.691.888,50	$ 239.386,73	$ 95,65
29/07/2025	$ 3.743.096,73	$ 251.843,52	$ 96,98
28/07/2025	$ 3.721.574,39	$ 257.215,49	$ 96,42
27/07/2025	$ 3.699.789,52	$ 299.618,10	$ 95,86
26/07/2025	$ 3.713.703,71	$ 241.333,51	$ 96,22
25/07/2025	$ 3.429.062,42	$ 248.588,48	$ 88,85
24/07/2025	$ 3.748.730,41	$ 310.664,04	$ 97,13
23/07/2025	$ 3.799.979,51	$ 404.685,41	$ 98,46
22/07/2025	$ 4.059.358,18	$ 719.428,63	$ 105,18
21/07/2025	$ 3.604.809,26	$ 405.278,17	$ 93,40
20/07/2025	$ 3.079.915,95	$ 252.769,94	$ 79,80
19/07/2025	$ 3.061.745,05	$ 204.032,58	$ 79,33
18/07/2025	$ 3.028.800,08	$ 243.443,44	$ 78,47
17/07/2025	$ 2.922.989,83	$ 262.064,15	$ 75,73
16/07/2025	$ 3.014.095,46	$ 266.536,78	$ 78,09
15/07/2025	$ 3.048.234,59	$ 233.889,14	$ 78,98
14/07/2025	$ 3.100.129,04	$ 211.413,94	$ 80,32
13/07/2025	$ 3.073.129,67	$ 217.401,09	$ 77,27
12/07/2025	$ 2.957.163,86	$ 222.917,89	$ 77,27
11/07/2025	$ 3.008.548,12	$ 317.579,71	$ 77,95
10/07/2025	$ 3.258.672,25	$ 256.398,16	$ 84,43
09/07/2025	$ 2.826.295,66	$ 206.041,11	$ 73,23
08/07/2025	$ 2.829.071,44	$ 197.592,81	$ 73,30
07/07/2025	$ 2.841.789,22	$ 217.290,20	$ 73,63
06/07/2025	$ 2.793.219,34	$ 215.732,13	$ 77,15
05/07/2025	$ 2.886.331,85	$ 257.440,41	$ 77,15
04/07/2025	$ 2.994.454,82	$ 232.207,73	$ 77,58
03/07/2025	$ 2.827.891,09	$ 218.222,86	$ 72,71
02/07/2025	$ 2.966.166,54	$ 449.003,30	$ 76,85
01/07/2025	$ 2.725.382,79	$ 960.232,67	$ 70,61
30/06/2025	$ 2.523.650,85	$ 190.324,62	$ 65,39
29/06/2025	$ 2.579.401,11	$ 236.758,65	$ 64,12
28/06/2025	$ 2.598.306,98	$ 169.763,75	$ 64,12
27/06/2025	$ 2.503.412,81	$ 357.660,77	$ 64,86
26/06/2025	$ 2.624.344,19	$ 316.958,18	$ 68,00
25/06/2025	$ 2.587.548,98	$ 265.851,50	$ 67,04
24/06/2025	$ 2.722.954,73	$ 284.895,40	$ 70,55
23/06/2025	$ 2.750.141,29	$ 217.924,60	$ 71,25
22/06/2025	$ 2.711.979,87	$ 350.061,66	$ 83,71
21/06/2025	$ 2.742.729,86	$ 670.572,84	$ 83,71
20/06/2025	$ 3.058.678,67	$ 488.964,18	$ 79,25
19/06/2025	$ 2.664.946,79	$ 341.623,32	$ 69,05
18/06/2025	$ 2.773.467,09	$ 392.320,83	$ 71,86
17/06/2025	$ 2.853.889,51	$ 861.823,77	$ 73,94
16/06/2025	$ 3.113.154,25	$ 1.279.739,93	$ 80,66
15/06/2025	$ 3.885.391,20	$ 376.544,25	$ 103,53
14/06/2025	$ 3.772.564,36	$ 307.137,75	$ 103,53
13/06/2025	$ 3.999.854,26	$ 329.697,53	$ 103,63
12/06/2025	$ 3.807.219,56	$ 303.583,08	$ 98,64
11/06/2025	$ 4.271.133,73	$ 286.883,17	$ 110,66
10/06/2025	$ 4.306.403,77	$ 335.829,35	$ 111,58
09/06/2025	$ 4.221.706,35	$ 293.202,79	$ 109,38
08/06/2025	$ 4.362.338,16	$ 298.515,01	$ 117,27
07/06/2025	$ 4.362.512,11	$ 290.536,96	$ 117,27
06/06/2025	$ 4.467.103,15	$ 370.559,75	$ 115,74
05/06/2025	$ 4.257.408,55	$ 382.480,91	$ 110,31
04/06/2025	$ 4.545.532,27	$ 709.589,55	$ 117,77
03/06/2025	$ 4.845.777,68	$ 1.586.892,81	$ 125,55
02/06/2025	$ 3.357.263,09	$ 986.813,20	$ 86,98
01/06/2025	$ 4.059.598,80	$ 719.371,99	$ 128,77
31/05/2025	$ 5.181.556,21	$ 2.195.823,42	$ 128,77
30/05/2025	$ 4.596.754,83	$ 1.789.477,75	$ 119,10
29/05/2025	$ 7.214.770,85	$ 362.661,09	$ 186,93
28/05/2025	$ 7.631.130,82	$ 290.649,41	$ 197,72
27/05/2025	$ 7.608.993,79	$ 268.315,47	$ 194,84
26/05/2025	$ 7.464.293,74	$ 307.391,35	$ 193,40
23/05/2025	$ 7.933.579,42	$ 234.424,45	$ 205,55
22/05/2025	$ 7.948.805,89	$ 251.463,14	$ 205,95
21/05/2025	$ 7.515.904,31	$ 222.702,17	$ 195,46
20/05/2025	$ 7.438.835,96	$ 219.910,64	$ 190,92
20/05/2025	$ 7.428.320,24	$ 194.250,74	$ 190,92
19/05/2025	$ 7.542.596,06	$ 225.131,06	$ 194,08
18/05/2025	$ 7.497.202,09	$ 205.118,65	$ 202,44
18/05/2025	$ 7.404.712,93	$ 199.578,76	$ 202,44
17/05/2025	$ 7.362.630,15	$ 194.606,02	$ 202,44
16/05/2025	$ 7.695.838,15	$ 248.186,65	$ 199,39
15/05/2025	$ 8.101.107,43	$ 213.687,97	$ 209,90
14/05/2025	$ 8.152.701,37	$ 230.127,10	$ 211,23
13/05/2025	$ 8.315.475,30	$ 226.604,69	$ 215,45
12/05/2025	$ 8.022.094,98	$ 277.289,63	$ 207,85
11/05/2025	$ 7.841.512,64	$ 271.210,35	$ 203,17
10/05/2025	$ 7.968.996,05	$ 247.832,45	$ 206,47
09/05/2025	$ 7.598.699,64	$ 268.992,07	$ 196,88
08/05/2025	$ 7.683.862,74	$ 188.774,43	$ 199,08
07/05/2025	$ 7.239.708,24	$ 191.947,62	$ 187,58
06/05/2025	$ 7.145.098,95	$ 232.741,43	$ 185,13
05/05/2025	$ 7.296.229,22	$ 211.926,51	$ 189,04
04/05/2025	$ 7.706.933,50	$ 180.838,17	$ 199,68
03/05/2025	$ 7.628.679,89	$ 180.871,65	$ 197,65
02/05/2025	$ 7.736.889,08	$ 200.767,50	$ 200,46
01/05/2025	$ 7.928.906,27	$ 244.878,22	$ 205,43
30/04/2025	$ 7.640.956,39	$ 191.843,93	$ 197,97
29/04/2025	$ 7.826.786,23	$ 229.163,05	$ 202,79
28/04/2025	$ 7.536.634,96	$ 285.762,87	$ 195,27
27/04/2025	$ 7.322.116,12	$ 270.552,47	$ 189,71
26/04/2025	$ 7.442.671,29	$ 201.448,56	$ 192,84
25/04/2025	$ 7.369.432,42	$ 208.006,16	$ 190,94
24/04/2025	$ 7.101.621,68	$ 208.163,64	$ 184,00
23/04/2025	$ 7.408.991,62	$ 260.503,53	$ 191,96
22/04/2025	$ 7.157.974,99	$ 354.044,21	$ 185,46
21/04/2025	$ 6.923.641,37	$ 250.498,74	$ 179,39
20/04/2025	$ 7.176.929,23	$ 234.822,59	$ 185,95
19/04/2025	$ 7.103.625,77	$ 265.206,00	$ 184,05
18/04/2025	$ 7.071.804,94	$ 302.048,12	$ 183,23
17/04/2025	$ 7.140.734,35	$ 391.561,82	$ 185,01
16/04/2025	$ 7.163.659,36	$ 374.863,76	$ 185,61
15/04/2025	$ 7.882.428,96	$ 796.311,89	$ 204,23
14/04/2025	$ 8.272.586,28	$ 1.643.407,87	$ 214,34
13/04/2025	$ 8.924.877,06	$ 3.515.585,59	$ 231,24
12/04/2025	$ 8.998.091,18	$ 1.642.887,93	$ 233,14
11/04/2025	$ 8.924.160,02	$ 4.215.510,56	$ 231,22
10/04/2025	$ 8.600.059,69	$ 5.118.372,02	$ 222,82
09/04/2025	$ 9.168.696,92	$ 4.071.135,87	$ 237,56
08/04/2025	$ 8.500.019,59	$ 5.140.585,16	$ 220,23
07/04/2025	$ 8.637.506,30	$ 7.584.837,11	$ 223,79
06/04/2025	$ 8.844.398,78	$ 3.606.064,18	$ 229,15
05/04/2025	$ 9.260.889,74	$ 1.956.113,82	$ 239,94
04/04/2025	$ 9.195.255,30	$ 3.902.627,82	$ 238,24
03/04/2025	$ 9.289.632,88	$ 4.340.596,43	$ 240,69
02/04/2025	$ 9.347.557,34	$ 3.622.915,74	$ 242,19
01/04/2025	$ 9.708.224,37	$ 3.893.831,71	$ 251,53
31/03/2025	$ 9.710.613,67	$ 3.895.582,93	$ 251,60
30/03/2025	$ 9.234.532,93	$ 1.888.708,30	$ 239,26
29/03/2025	$ 9.386.882,46	$ 2.116.614,39	$ 243,21
28/03/2025	$ 9.402.875,25	$ 5.578.710,64	$ 243,62
27/03/2025	$ 9.481.635,18	$ 10.174.729,13	$ 245,66
26/03/2025	$ 9.580.015,02	$ 4.549.105,64	$ 248,21
25/03/2025	$ 9.766.038,24	$ 5.812.283,55	$ 253,03
24/03/2025	$ 9.786.124,63	$ 12.634.971,06	$ 253,55
23/03/2025	$ 9.628.462,22	$ 19.793.576,94	$ 249,47
22/03/2025	$ 10.088.490,59	$ 4.628.321,43	$ 261,39
21/03/2025	$ 9.973.816,39	$ 8.516.792,30	$ 258,42
20/03/2025	$ 10.499.802,70	$ 14.141.606,06	$ 272,04
19/03/2025	$ 10.932.545,07	$ 19.778.974,74	$ 283,26
18/03/2025	$ 9.585.752,62	$ 10.479.774,35	$ 248,36
17/03/2025	$ 9.737.351,64	$ 8.760.996,59	$ 252,29
16/03/2025	$ 9.712.586,87	$ 5.276.952,68	$ 251,65
15/03/2025	$ 9.795.645,33	$ 4.139.191,18	$ 253,80
14/03/2025	$ 10.025.902,71	$ 11.302.119,99	$ 259,77
13/03/2025	$ 9.493.765,86	$ 18.184.400,17	$ 245,98
12/03/2025	$ 9.802.118,76	$ 7.042.727,62	$ 253,97
11/03/2025	$ 10.054.354,60	$ 10.266.402,48	$ 260,50
10/03/2025	$ 9.347.996,72	$ 8.353.731,79	$ 242,20
09/03/2025	$ 9.506.765,47	$ 1.888.486,15	$ 246,31
08/03/2025	$ 10.537.630,50	$ 2.092.479,26	$ 273,02
07/03/2025	$ 10.759.098,17	$ 2.412.212,03	$ 278,76
06/03/2025	$ 9.965.382,47	$ 2.109.272,21	$ 258,20
05/03/2025	$ 9.961.999,66	$ 2.380.776,03	$ 258,11
04/03/2025	$ 9.539.631,11	$ 2.699.161,50	$ 247,17
03/03/2025	$ 9.721.935,48	$ 2.893.281,40	$ 251,89
02/03/2025	$ 10.483.811,89	$ 2.595.461,81	$ 271,63
01/03/2025	$ 9.411.477,65	$ 2.177.286,97	$ 243,85
28/02/2025	$ 9.560.582,61	$ 2.855.917,28	$ 247,71
27/02/2025	$ 9.994.835,94	$ 2.828.664,66	$ 258,96
26/02/2025	$ 9.662.797,07	$ 2.874.917,41	$ 250,36
25/02/2025	$ 9.918.763,35	$ 3.032.885,94	$ 256,99
24/02/2025	$ 10.141.006,34	$ 2.261.128,83	$ 262,75
23/02/2025	$ 10.495.518,62	$ 2.030.098,32	$ 271,93
22/02/2025	$ 10.673.239,10	$ 2.831.686,91	$ 276,54
21/02/2025	$ 10.725.402,72	$ 3.144.101,19	$ 277,89
20/02/2025	$ 10.959.221,45	$ 2.790.723,96	$ 283,95
19/02/2025	$ 10.916.650,38	$ 2.832.766,21	$ 282,84
18/02/2025	$ 11.012.674,90	$ 3.001.031,17	$ 285,33
17/02/2025	$ 11.238.310,03	$ 2.665.937,75	$ 291,18
16/02/2025	$ 10.904.695,72	$ 2.227.179,12	$ 282,53
15/02/2025	$ 11.106.957,12	$ 2.725.352,43	$ 287,77
14/02/2025	$ 10.980.741,73	$ 2.734.769,53	$ 284,50
13/02/2025	$ 10.925.114,75	$ 3.006.770,98	$ 283,06
12/02/2025	$ 10.986.604,89	$ 2.945.002,58	$ 284,66
11/02/2025	$ 11.078.808,13	$ 2.785.515,15	$ 287,05
10/02/2025	$ 11.571.016,05	$ 2.751.158,25	$ 299,80
09/02/2025	$ 10.824.395,54	$ 2.286.734,91	$ 280,45
08/02/2025	$ 10.779.453,51	$ 2.541.511,36	$ 279,29
07/02/2025	$ 10.757.910,95	$ 3.059.912,80	$ 278,73
06/02/2025	$ 10.681.609,69	$ 2.523.028,10	$ 276,75
05/02/2025	$ 11.117.931,22	$ 2.640.492,26	$ 288,06
04/02/2025	$ 10.637.959,70	$ 2.910.433,57	$ 275,62
03/02/2025	$ 11.020.329,18	$ 4.855.785,51	$ 285,53
02/02/2025	$ 11.238.475,97	$ 2.450.477,99	$ 291,18
01/02/2025	$ 11.849.097,38	$ 1.854.872,54	$ 307,00
31/01/2025	$ 12.522.169,33	$ 1.787.989,37	$ 324,44
30/01/2025	$ 12.498.771,73	$ 2.140.813,97	$ 323,84
29/01/2025	$ 12.434.057,13	$ 2.024.983,79	$ 322,16
28/01/2025	$ 11.985.596,89	$ 2.195.613,47	$ 310,54
27/01/2025	$ 12.016.052,07	$ 2.725.967,41	$ 311,33
26/01/2025	$ 12.176.421,34	$ 1.910.036,96	$ 315,48
25/01/2025	$ 12.479.078,51	$ 2.102.490,00	$ 323,33
24/01/2025	$ 12.623.386,63	$ 2.989.153,92	$ 327,06
23/01/2025	$ 12.580.183,24	$ 2.541.601,41	$ 325,95
22/01/2025	$ 12.552.897,74	$ 2.496.053,00	$ 325,24
21/01/2025	$ 12.414.881,84	$ 3.598.524,72	$ 321,66
20/01/2025	$ 12.247.938,88	$ 5.438.959,68	$ 317,34
19/01/2025	$ 12.281.650,43	$ 4.204.430,21	$ 318,21
18/01/2025	$ 13.639.228,11	$ 3.546.344,91	$ 353,38
17/01/2025	$ 14.278.396,60	$ 3.191.126,45	$ 369,94
16/01/2025	$ 13.593.191,04	$ 2.864.130,34	$ 352,19
15/01/2025	$ 13.601.478,25	$ 2.154.742,14	$ 352,41
14/01/2025	$ 12.973.807,15	$ 2.014.365,83	$ 336,14
13/01/2025	$ 12.982.488,82	$ 2.134.543,10	$ 336,37
12/01/2025	$ 13.553.658,35	$ 1.016.698,15	$ 351,17
11/01/2025	$ 13.358.533,48	$ 1.387.756,59	$ 346,11
10/01/2025	$ 13.599.726,18	$ 2.117.214,86	$ 352,36
09/01/2025	$ 13.309.075,37	$ 2.044.111,73	$ 344,83
08/01/2025	$ 13.608.981,56	$ 2.524.023,70	$ 352,60
07/01/2025	$ 14.212.272,97	$ 2.255.728,35	$ 368,23
06/01/2025	$ 14.643.206,85	$ 2.018.758,04	$ 379,40
05/01/2025	$ 14.631.144,97	$ 1.482.007,74	$ 379,08
04/01/2025	$ 14.681.253,63	$ 1.969.743,16	$ 380,38
03/01/2025	$ 15.082.216,90	$ 1.928.539,67	$ 390,77
02/01/2025	$ 14.984.752,80	$ 2.291.385,97	$ 388,25
01/01/2025	$ 15.166.598,80	$ 1.483.365,55	$ 392,96
31/12/2024	$ 15.128.447,75	$ 1.961.341,10	$ 391,97
30/12/2024	$ 15.162.765,94	$ 2.106.580,35	$ 392,86
29/12/2024	$ 15.110.233,89	$ 1.556.636,71	$ 391,50
28/12/2024	$ 15.026.318,03	$ 1.668.581,73	$ 389,32
27/12/2024	$ 15.382.502,01	$ 2.062.649,96	$ 398,55
26/12/2024	$ 15.375.178,05	$ 2.082.256,59	$ 398,36
25/12/2024	$ 15.888.256,45	$ 2.197.339,13	$ 411,66
24/12/2024	$ 16.048.714,70	$ 2.350.471,07	$ 415,81
23/12/2024	$ 15.394.140,37	$ 2.271.915,75	$ 398,85
22/12/2024	$ 15.091.610,33	$ 2.418.152,20	$ 391,01
21/12/2024	$ 14.928.736,14	$ 2.983.288,27	$ 386,79
20/12/2024	$ 15.757.976,56	$ 4.429.167,06	$ 408,28
19/12/2024	$ 14.988.803,97	$ 3.918.250,25	$ 388,35
18/12/2024	$ 16.859.241,79	$ 3.294.205,31	$ 436,81
17/12/2024	$ 17.915.820,16	$ 3.138.858,15	$ 464,19
16/12/2024	$ 18.966.977,14	$ 2.876.893,99	$ 491,42
15/12/2024	$ 19.208.140,24	$ 2.405.508,90	$ 497,67
14/12/2024	$ 19.369.193,71	$ 2.716.128,27	$ 501,84
13/12/2024	$ 20.428.530,48	$ 3.285.984,74	$ 529,29
12/12/2024	$ 19.763.768,19	$ 3.325.127,86	$ 512,07
11/12/2024	$ 20.528.364,83	$ 3.410.119,82	$ 531,88
10/12/2024	$ 19.432.196,12	$ 4.960.294,92	$ 503,48
09/12/2024	$ 20.641.932,06	$ 3.914.581,94	$ 534,82
08/12/2024	$ 25.223.683,81	$ 3.422.128,04	$ 653,53
07/12/2024	$ 25.145.215,89	$ 3.769.326,84	$ 651,50
06/12/2024	$ 24.964.729,03	$ 5.232.170,23	$ 646,82
05/12/2024	$ 23.901.281,27	$ 5.947.800,86	$ 619,27
04/12/2024	$ 19.897.588,38	$ 3.986.033,03	$ 515,53
03/12/2024	$ 19.235.738,76	$ 4.658.405,64	$ 498,39
02/12/2024	$ 18.657.582,81	$ 4.467.376,69	$ 483,41
01/12/2024	$ 15.364.641,74	$ 2.651.174,00	$ 398,09
30/11/2024	$ 15.391.591,14	$ 2.694.638,43	$ 398,79
29/11/2024	$ 15.183.460,44	$ 2.679.864,24	$ 393,39
28/11/2024	$ 14.713.011,15	$ 2.839.911,15	$ 381,21
27/11/2024	$ 14.745.666,17	$ 2.964.615,58	$ 382,05
26/11/2024	$ 14.739.388,97	$ 3.358.597,39	$ 381,89
25/11/2024	$ 14.941.929,05	$ 3.216.856,20	$ 387,14
24/11/2024	$ 14.736.436,11	$ 3.486.635,19	$ 381,81
23/11/2024	$ 13.979.742,12	$ 3.423.349,44	$ 362,21
22/11/2024	$ 13.386.374,49	$ 3.238.375,13	$ 346,83
21/11/2024	$ 13.334.637,78	$ 2.724.229,26	$ 345,49
20/11/2024	$ 13.541.128,92	$ 2.205.385,38	$ 350,84
19/11/2024	$ 13.467.486,16	$ 2.898.307,27	$ 348,93
18/11/2024	$ 13.464.934,46	$ 2.680.103,77	$ 348,87
17/11/2024	$ 13.465.893,01	$ 2.644.145,89	$ 348,89
16/11/2024	$ 13.784.864,42	$ 2.685.442,27	$ 357,16
15/11/2024	$ 13.455.022,91	$ 3.537.918,81	$ 348,61
14/11/2024	$ 12.947.347,84	$ 4.408.131,43	$ 335,46
13/11/2024	$ 13.616.963,00	$ 4.548.346,22	$ 352,81
12/11/2024	$ 14.312.058,82	$ 4.517.807,81	$ 370,82
11/11/2024	$ 14.232.919,39	$ 3.830.411,61	$ 368,77
10/11/2024	$ 14.135.286,54	$ 3.734.410,27	$ 366,24
09/11/2024	$ 13.085.110,72	$ 2.696.974,48	$ 339,03
08/11/2024	$ 12.742.035,31	$ 2.830.946,09	$ 330,14
07/11/2024	$ 12.624.566,36	$ 2.908.332,71	$ 327,10
06/11/2024	$ 13.377.600,81	$ 3.846.685,15	$ 346,61
05/11/2024	$ 12.250.177,39	$ 2.421.022,59	$ 317,39
04/11/2024	$ 12.773.955,48	$ 2.076.244,86	$ 330,97
03/11/2024	$ 12.580.001,02	$ 2.059.523,99	$ 325,94
02/11/2024	$ 12.563.548,62	$ 1.906.337,26	$ 325,51
01/11/2024	$ 12.953.892,80	$ 2.327.718,65	$ 335,63
31/10/2024	$ 13.120.055,00	$ 2.014.921,08	$ 339,93
30/10/2024	$ 13.413.893,62	$ 2.348.963,21	$ 347,55
29/10/2024	$ 13.661.881,46	$ 2.296.171,17	$ 353,97
28/10/2024	$ 13.386.149,57	$ 3.686.486,69	$ 346,83
27/10/2024	$ 13.702.759,24	$ 5.973.886,73	$ 355,03
26/10/2024	$ 13.200.006,41	$ 5.337.945,05	$ 342,00
25/10/2024	$ 13.239.873,43	$ 6.392.624,23	$ 343,04
24/10/2024	$ 13.706.826,04	$ 6.536.559,88	$ 355,14
23/10/2024	$ 13.719.479,23	$ 3.770.016,68	$ 355,46
22/10/2024	$ 13.704.658,87	$ 2.391.207,44	$ 355,08
21/10/2024	$ 13.844.798,44	$ 3.082.889,55	$ 358,71

Discover more assets

Frequently Asked Questions

DFI.Money: what is today's price?

DFI.Money today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. DFI.Money has a market capitalization of US$ 2,76 Milhões and had a trading volume in the last 24 hours of US$ 124,45 Thousand.

In the last 24 hours, DFI.Money varied by 4,02%. In the last 7 days, the variation was 2,47%, and in the last month, -6,59%.

How much does 100 reais yield in DFI.Money?

If you invested US$ 100 in DFI.Money today, considering the current price of US$ 384,48, you would buy approximately DFI.Money units of 0,26009.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 93,04
In 1 year: US$ 19,96
In 2 years: US$ 14,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy DFI.Money?

To buy DFI.Money, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

YFII

RETURN ON INVESTMENT IN DFI.MONEY

ABOUT THE DFI.Money

DFI.Money

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions