ETHDYDX

Q: dYdX (ethDYDX): what is today's price?

dYdX (ethDYDX) today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. dYdX (ethDYDX) has a market capitalization of US$ 13,67 Milhões and had a trading volume in the last 24 hours of US$ 8,64 Milhões.In the last 24 hours, dYdX (ethDYDX) varied by -0,01%. In the last 7 days, the variation was -6,32%, and in the last month, -50,22%.

Q: How much does 100 reais yield in dYdX (ethDYDX)?

If you invested US$ 100 in dYdX (ethDYDX) today, considering the current price of US$ 1,77, you would buy approximately dYdX (ethDYDX) units of 56,49718.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 46,67In 1 year: US$ 33,95In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy dYdX (ethDYDX)?

To buy dYdX (ethDYDX), just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

dYdX (ethDYDX) TODAY

$ 0,33

Market Cap

$ 13,67 Milhões

VARIATION (24H)

-0,01%

VARIATION (12M)

-65,61%

Price of dYdX (ethDYDX)

BVMF

ETHDYDX

With

, you buy: dYdX (ethDYDX)

dYdX (ethDYDX)

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN DYDX (ETHDYDX)

1 month

3 months

1 year

2 years

5 years

-53.33%

-52.81%

365

-66.05%

730

1825

CONVERTER dYdX (ethDYDX)

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE dYdX (ethDYDX)

dYdX (ethDYDX)

Average user rating I10

4.0 (11 people)

Currency Name

dYdX (ethDYDX)

Code

ETHDYDX

Type

Token

Current Price

$ 0,33

Total Capitalized

$13,67 Milhões

Volume Traded in the Last 24 Hours

$8,64 Milhões

Variation in the last 24 hours

-0,01%

Lowest price in the last 30 days

$ 0,33

Highest price in the last 30 days

$ 0,70

Lowest price in 1 year

$ 0,33

Highest price in 1 year

$ 2,62

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ETHDYDX WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ETHDYDX WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase dYdX (ethDYDX)

ETHDYDX

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ETHDYDX	R$ 1,77	$ 0,33	BTC 0,000003
10 ETHDYDX	R$ 17,72	$ 3,28	BTC 0,000031
20 ETHDYDX	R$ 35,45	$ 6,56	BTC 0,000062
30 ETHDYDX	R$ 53,17	$ 9,85	BTC 0,000092
40 ETHDYDX	R$ 70,89	$ 13,13	BTC 0,000123
50 ETHDYDX	R$ 88,62	$ 16,41	BTC 0,000154
100 ETHDYDX	R$ 177,24	$ 32,82	BTC 0,000308
200 ETHDYDX	R$ 354,47	$ 65,64	BTC 0,000616
300 ETHDYDX	R$ 531,71	$ 98,46	BTC 0,000924
400 ETHDYDX	R$ 708,94	$ 131,29	BTC 0,001232
500 ETHDYDX	R$ 886,18	$ 164,11	BTC 0,001540
1000 ETHDYDX	R$ 1.772,36	$ 328,21	BTC 0,003081
10000 ETHDYDX	R$ 17.723,56	$ 3.282,14	BTC 0,030807

Historical Data dYdX (ethDYDX)

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
18/10/2025	$ 13.672.415,47	$ 8.636.219,51	$ 0,33
17/10/2025	$ 13.673.661,49	$ 18.986.833,01	$ 0,33
16/10/2025	$ 14.039.849,47	$ 16.674.442,79	$ 0,34
15/10/2025	$ 14.624.876,70	$ 19.676.046,02	$ 0,35
14/10/2025	$ 15.497.334,03	$ 24.948.870,82	$ 0,37
13/10/2025	$ 16.484.237,08	$ 25.665.342,26	$ 0,40
12/10/2025	$ 15.534.170,42	$ 22.756.124,18	$ 0,37
11/10/2025	$ 14.088.512,28	$ 36.646.257,05	$ 0,34
10/10/2025	$ 14.594.453,86	$ 55.897.748,07	$ 0,35
09/10/2025	$ 23.638.423,47	$ 14.697.450,73	$ 0,57
08/10/2025	$ 24.987.128,28	$ 12.436.153,99	$ 0,60
07/10/2025	$ 24.968.186,16	$ 14.315.565,76	$ 0,60
06/10/2025	$ 26.152.449,57	$ 12.120.362,35	$ 0,63
05/10/2025	$ 25.028.262,70	$ 12.783.676,73	$ 0,60
04/10/2025	$ 25.435.915,13	$ 8.240.702,39	$ 0,61
03/10/2025	$ 26.495.866,65	$ 14.860.997,09	$ 0,64
02/10/2025	$ 26.057.736,54	$ 13.874.972,78	$ 0,63
01/10/2025	$ 25.444.685,21	$ 13.006.108,58	$ 0,61
30/09/2025	$ 24.264.990,39	$ 15.240.101,62	$ 0,58
29/09/2025	$ 24.932.427,99	$ 11.817.647,89	$ 0,60
28/09/2025	$ 25.425.553,01	$ 9.839.870,44	$ 0,61
27/09/2025	$ 25.328.266,26	$ 14.151.287,44	$ 0,61
26/09/2025	$ 24.311.561,17	$ 14.024.238,97	$ 0,58
25/09/2025	$ 23.591.895,70	$ 22.395.586,30	$ 0,57
24/09/2025	$ 25.499.330,42	$ 29.034.691,38	$ 0,61
23/09/2025	$ 25.327.932,66	$ 15.625.632,07	$ 0,61
22/09/2025	$ 25.568.705,01	$ 19.868.102,20	$ 0,61
21/09/2025	$ 27.996.314,11	$ 29.074.711,88	$ 0,67
20/09/2025	$ 29.241.722,22	$ 19.472.438,33	$ 0,70
19/09/2025	$ 27.900.074,32	$ 13.651.264,41	$ 0,67
18/09/2025	$ 29.294.470,55	$ 14.412.827,30	$ 0,70
17/09/2025	$ 27.463.996,36	$ 15.548.080,90	$ 0,66
16/09/2025	$ 26.233.092,40	$ 11.098.912,33	$ 0,63
15/09/2025	$ 25.437.026,14	$ 16.251.008,03	$ 0,61
14/09/2025	$ 26.693.459,60	$ 11.456.097,68	$ 0,64
13/09/2025	$ 27.703.101,10	$ 12.490.169,32	$ 0,67
12/09/2025	$ 27.911.244,54	$ 15.309.969,41	$ 0,67
11/09/2025	$ 27.910.064,29	$ 14.420.802,53	$ 0,67
10/09/2025	$ 26.535.211,08	$ 14.255.210,36	$ 0,64
09/09/2025	$ 26.127.580,36	$ 15.122.670,83	$ 0,63
08/09/2025	$ 25.992.311,45	$ 12.487.284,29	$ 0,62
07/09/2025	$ 24.953.810,25	$ 6.211.033,77	$ 0,60
06/09/2025	$ 24.930.298,05	$ 6.355.986,86	$ 0,60
05/09/2025	$ 24.996.838,93	$ 13.182.248,67	$ 0,60
04/09/2025	$ 23.744.033,80	$ 10.356.915,56	$ 0,57
03/09/2025	$ 25.061.927,06	$ 11.517.862,82	$ 0,60
02/09/2025	$ 25.142.862,08	$ 13.839.431,98	$ 0,60
01/09/2025	$ 23.988.707,45	$ 20.593.130,37	$ 0,58
31/08/2025	$ 25.016.287,51	$ 7.577.012,66	$ 0,60
30/08/2025	$ 25.662.507,10	$ 11.006.406,63	$ 0,62
29/08/2025	$ 25.280.450,79	$ 15.669.557,55	$ 0,61
28/08/2025	$ 26.744.304,30	$ 12.422.227,49	$ 0,64
27/08/2025	$ 25.474.448,66	$ 10.838.090,77	$ 0,61
26/08/2025	$ 25.649.643,58	$ 14.319.865,90	$ 0,62
25/08/2025	$ 25.181.630,75	$ 19.152.040,42	$ 0,60
24/08/2025	$ 27.775.946,13	$ 14.436.042,44	$ 0,67
23/08/2025	$ 29.096.799,18	$ 12.817.066,56	$ 0,70
22/08/2025	$ 29.624.997,43	$ 19.987.777,53	$ 0,71
21/08/2025	$ 26.361.165,58	$ 10.024.331,94	$ 0,63
20/08/2025	$ 27.321.823,84	$ 14.093.316,53	$ 0,66
19/08/2025	$ 26.308.295,01	$ 16.591.384,19	$ 0,63
18/08/2025	$ 27.024.758,60	$ 14.429.177,43	$ 0,65
17/08/2025	$ 27.577.752,47	$ 10.148.237,16	$ 0,66
16/08/2025	$ 27.592.609,10	$ 8.199.229,50	$ 0,66
15/08/2025	$ 27.522.286,94	$ 14.301.118,02	$ 0,66
14/08/2025	$ 27.541.313,23	$ 27.514.883,95	$ 0,66
13/08/2025	$ 30.634.447,28	$ 32.251.538,02	$ 0,74
12/08/2025	$ 28.245.793,78	$ 18.177.220,59	$ 0,68
11/08/2025	$ 26.369.583,28	$ 17.084.203,72	$ 0,63
10/08/2025	$ 27.272.076,44	$ 15.493.229,37	$ 0,65
09/08/2025	$ 28.244.839,20	$ 15.424.212,05	$ 0,68
08/08/2025	$ 26.598.259,80	$ 14.679.349,43	$ 0,64
07/08/2025	$ 25.632.790,73	$ 21.673.325,50	$ 0,62
06/08/2025	$ 25.055.407,17	$ 16.544.698,38	$ 0,60
05/08/2025	$ 22.710.552,93	$ 12.251.214,73	$ 0,55
04/08/2025	$ 23.930.974,35	$ 11.089.964,38	$ 0,57
03/08/2025	$ 23.093.677,57	$ 6.784.882,84	$ 0,55
02/08/2025	$ 22.433.587,77	$ 10.255.170,54	$ 0,54
01/08/2025	$ 22.619.052,59	$ 16.686.898,33	$ 0,54
31/07/2025	$ 23.199.152,11	$ 12.133.853,18	$ 0,56
30/07/2025	$ 24.808.064,47	$ 13.455.368,16	$ 0,60
29/07/2025	$ 24.548.505,26	$ 12.499.382,62	$ 0,59
28/07/2025	$ 25.028.773,82	$ 14.004.106,03	$ 0,60
27/07/2025	$ 26.958.473,34	$ 11.438.137,33	$ 0,65
26/07/2025	$ 25.983.358,67	$ 9.259.477,60	$ 0,62
25/07/2025	$ 26.450.489,58	$ 18.009.634,52	$ 0,63
24/07/2025	$ 25.399.493,24	$ 17.193.494,77	$ 0,61
23/07/2025	$ 26.479.937,94	$ 20.625.513,68	$ 0,64
22/07/2025	$ 27.935.618,12	$ 22.419.366,67	$ 0,67
21/07/2025	$ 28.794.507,11	$ 17.571.890,74	$ 0,69
20/07/2025	$ 28.970.890,54	$ 16.952.725,61	$ 0,70
19/07/2025	$ 27.821.495,54	$ 11.404.936,58	$ 0,67
18/07/2025	$ 26.829.322,92	$ 36.654.468,96	$ 0,64
17/07/2025	$ 27.893.449,25	$ 24.187.609,34	$ 0,67
16/07/2025	$ 27.249.898,39	$ 16.450.778,52	$ 0,65
15/07/2025	$ 27.000.747,72	$ 16.138.634,10	$ 0,65
14/07/2025	$ 24.879.083,09	$ 14.854.907,18	$ 0,60
13/07/2025	$ 25.029.574,00	$ 8.465.106,16	$ 0,61
12/07/2025	$ 24.936.511,96	$ 9.848.755,81	$ 0,61
11/07/2025	$ 25.230.883,27	$ 18.846.629,34	$ 0,61
10/07/2025	$ 25.501.740,87	$ 16.056.313,03	$ 0,61
09/07/2025	$ 23.513.350,38	$ 13.632.118,68	$ 0,56
08/07/2025	$ 22.164.946,32	$ 8.456.982,08	$ 0,53
07/07/2025	$ 21.530.935,36	$ 8.078.154,22	$ 0,52
06/07/2025	$ 21.933.270,25	$ 7.070.755,84	$ 0,53
05/07/2025	$ 21.636.584,95	$ 6.355.995,30	$ 0,53
04/07/2025	$ 22.014.633,45	$ 9.357.875,93	$ 0,53
03/07/2025	$ 23.037.948,93	$ 18.318.275,18	$ 0,55
02/07/2025	$ 22.717.381,59	$ 17.009.366,29	$ 0,55
01/07/2025	$ 21.003.336,08	$ 16.039.129,42	$ 0,50
30/06/2025	$ 21.612.895,17	$ 24.815.276,47	$ 0,52
29/06/2025	$ 22.396.119,81	$ 15.260.146,82	$ 0,49
28/06/2025	$ 21.059.522,76	$ 10.846.000,99	$ 0,49
27/06/2025	$ 20.280.640,31	$ 12.441.870,00	$ 0,49
26/06/2025	$ 19.566.209,21	$ 16.636.632,68	$ 0,47
25/06/2025	$ 19.945.227,97	$ 16.961.652,11	$ 0,48
24/06/2025	$ 20.816.846,66	$ 19.404.787,58	$ 0,50
23/06/2025	$ 20.334.240,51	$ 23.073.953,47	$ 0,49
22/06/2025	$ 18.372.883,10	$ 26.460.958,29	$ 0,48
21/06/2025	$ 18.950.857,71	$ 19.989.540,42	$ 0,48
20/06/2025	$ 20.195.456,48	$ 26.612.113,80	$ 0,48
19/06/2025	$ 21.181.561,60	$ 14.192.151,90	$ 0,51
18/06/2025	$ 21.394.763,21	$ 31.902.239,68	$ 0,51
17/06/2025	$ 21.133.001,64	$ 26.565.152,03	$ 0,51
16/06/2025	$ 21.475.795,11	$ 20.489.517,66	$ 0,52
15/06/2025	$ 21.481.553,21	$ 11.194.147,26	$ 0,52
14/06/2025	$ 21.628.363,83	$ 12.273.635,16	$ 0,52
13/06/2025	$ 21.867.833,16	$ 31.816.675,95	$ 0,52
12/06/2025	$ 21.108.418,19	$ 29.497.777,61	$ 0,51
11/06/2025	$ 24.059.159,06	$ 27.054.759,18	$ 0,57
10/06/2025	$ 25.469.002,99	$ 28.577.665,26	$ 0,61
09/06/2025	$ 23.952.396,29	$ 13.605.341,43	$ 0,57
08/06/2025	$ 22.468.230,28	$ 9.654.601,79	$ 0,53
07/06/2025	$ 23.318.260,14	$ 8.793.094,94	$ 0,53
06/06/2025	$ 23.330.243,98	$ 13.539.966,57	$ 0,53
05/06/2025	$ 22.811.507,34	$ 19.076.514,16	$ 0,52
04/06/2025	$ 27.628.700,27	$ 14.762.181,98	$ 0,55
03/06/2025	$ 29.700.297,62	$ 14.924.835,26	$ 0,59
02/06/2025	$ 30.403.542,34	$ 16.551.032,19	$ 0,59
01/06/2025	$ 28.086.737,40	$ 15.042.584,07	$ 0,52
31/05/2025	$ 28.770.688,46	$ 19.669.631,24	$ 0,52
30/05/2025	$ 27.202.839,84	$ 26.421.417,29	$ 0,52
29/05/2025	$ 31.800.558,12	$ 19.107.276,35	$ 0,59
28/05/2025	$ 34.017.596,74	$ 20.627.041,74	$ 0,62
27/05/2025	$ 34.679.612,10	$ 17.365.685,21	$ 0,58
26/05/2025	$ 33.404.990,34	$ 16.612.841,60	$ 0,58
16/05/2025	$ 38.721.634,64	$ 18.356.947,66	$ 0,65
15/05/2025	$ 39.132.645,17	$ 19.693.498,49	$ 0,65
14/05/2025	$ 42.992.854,87	$ 18.907.856,12	$ 0,69
13/05/2025	$ 51.779.380,73	$ 22.016.974,69	$ 0,73
12/05/2025	$ 52.537.997,45	$ 25.307.363,58	$ 0,71
11/05/2025	$ 52.379.259,07	$ 21.134.534,66	$ 0,71
10/05/2025	$ 56.078.179,86	$ 21.899.853,69	$ 0,75
09/05/2025	$ 51.157.293,87	$ 23.157.931,21	$ 0,69
08/05/2025	$ 50.627.395,31	$ 15.477.846,21	$ 0,64
07/05/2025	$ 45.098.964,34	$ 9.288.686,96	$ 0,57
06/05/2025	$ 45.329.952,31	$ 14.391.170,82	$ 0,56
05/05/2025	$ 47.603.081,09	$ 9.004.961,26	$ 0,58
04/05/2025	$ 48.436.981,83	$ 9.103.079,37	$ 0,58
03/05/2025	$ 50.883.266,97	$ 9.582.494,92	$ 0,61
02/05/2025	$ 54.346.516,21	$ 9.886.941,62	$ 0,65
01/05/2025	$ 55.293.529,50	$ 10.421.693,65	$ 0,66
30/04/2025	$ 53.501.915,60	$ 15.320.676,59	$ 0,64
29/04/2025	$ 56.943.536,15	$ 9.395.471,85	$ 0,64
28/04/2025	$ 58.644.024,59	$ 12.037.581,78	$ 0,66
27/04/2025	$ 57.023.882,60	$ 7.965.621,23	$ 0,64
26/04/2025	$ 60.063.988,44	$ 8.662.207,99	$ 0,67
25/04/2025	$ 58.997.349,18	$ 12.022.621,85	$ 0,66
24/04/2025	$ 58.564.247,69	$ 11.915.424,66	$ 0,65
23/04/2025	$ 58.028.338,61	$ 13.346.148,05	$ 0,65
22/04/2025	$ 57.483.597,29	$ 15.828.579,64	$ 0,63
21/04/2025	$ 57.953.519,36	$ 10.977.115,17	$ 0,59
20/04/2025	$ 58.696.859,90	$ 7.102.711,27	$ 0,60
19/04/2025	$ 57.946.264,05	$ 8.075.687,22	$ 0,59
18/04/2025	$ 56.669.786,18	$ 6.838.180,23	$ 0,58
17/04/2025	$ 55.408.599,43	$ 8.153.886,23	$ 0,56
16/04/2025	$ 55.734.411,22	$ 10.336.043,36	$ 0,55
15/04/2025	$ 55.479.340,90	$ 10.180.246,67	$ 0,54
14/04/2025	$ 56.545.888,81	$ 13.493.283,31	$ 0,55
13/04/2025	$ 56.122.290,87	$ 10.988.171,94	$ 0,55
12/04/2025	$ 58.997.576,19	$ 9.562.979,43	$ 0,58
11/04/2025	$ 57.373.637,46	$ 11.589.762,65	$ 0,56
10/04/2025	$ 56.638.036,49	$ 13.374.904,28	$ 0,55
09/04/2025	$ 58.442.462,37	$ 25.837.425,68	$ 0,56
08/04/2025	$ 53.496.873,56	$ 17.547.896,64	$ 0,51
07/04/2025	$ 57.709.447,75	$ 32.900.717,02	$ 0,55
06/04/2025	$ 56.263.723,46	$ 18.281.835,00	$ 0,54
05/04/2025	$ 63.934.984,22	$ 7.890.174,85	$ 0,61
04/04/2025	$ 65.047.794,40	$ 16.868.286,42	$ 0,62
03/04/2025	$ 64.120.593,83	$ 14.286.748,26	$ 0,62
02/04/2025	$ 62.130.549,69	$ 22.072.500,60	$ 0,60
01/04/2025	$ 67.568.486,91	$ 12.565.300,91	$ 0,65
31/03/2025	$ 65.603.974,50	$ 17.380.258,00	$ 0,63
30/03/2025	$ 66.332.207,78	$ 8.837.977,69	$ 0,64
29/03/2025	$ 66.878.105,95	$ 14.075.739,16	$ 0,64
28/03/2025	$ 71.903.831,19	$ 14.502.033,28	$ 0,69
27/03/2025	$ 76.533.542,95	$ 15.859.519,49	$ 0,73
26/03/2025	$ 77.000.774,92	$ 16.904.530,34	$ 0,74
25/03/2025	$ 76.795.721,81	$ 16.109.056,80	$ 0,74
24/03/2025	$ 74.982.355,80	$ 28.929.522,17	$ 0,72
23/03/2025	$ 73.451.868,47	$ 7.743.608,21	$ 0,67
22/03/2025	$ 73.986.805,33	$ 7.173.114,99	$ 0,67
21/03/2025	$ 72.838.620,08	$ 11.063.821,11	$ 0,66
20/03/2025	$ 81.171.196,05	$ 20.201.177,12	$ 0,66
19/03/2025	$ 82.842.880,45	$ 21.920.954,10	$ 0,68
18/03/2025	$ 81.760.128,93	$ 12.791.494,83	$ 0,64
17/03/2025	$ 81.370.944,87	$ 13.072.692,16	$ 0,64
16/03/2025	$ 78.860.174,25	$ 13.179.547,94	$ 0,61
15/03/2025	$ 82.102.903,75	$ 9.954.892,51	$ 0,64
14/03/2025	$ 78.919.038,94	$ 13.570.011,03	$ 0,61
13/03/2025	$ 78.906.215,33	$ 22.521.988,59	$ 0,61
12/03/2025	$ 78.402.256,52	$ 41.007.948,01	$ 0,61
11/03/2025	$ 75.125.091,53	$ 28.797.653,49	$ 0,58
10/03/2025	$ 70.738.658,73	$ 21.195.428,07	$ 0,55
09/03/2025	$ 73.857.972,12	$ 14.824.920,94	$ 0,57
08/03/2025	$ 82.981.361,60	$ 8.688.588,35	$ 0,64
07/03/2025	$ 84.796.774,12	$ 24.970.884,27	$ 0,66
06/03/2025	$ 84.969.283,82	$ 19.831.997,16	$ 0,66
05/03/2025	$ 84.205.664,97	$ 22.757.569,59	$ 0,65
04/03/2025	$ 80.741.978,49	$ 34.502.083,62	$ 0,62
03/03/2025	$ 85.476.827,14	$ 29.208.337,04	$ 0,66
02/03/2025	$ 99.559.658,16	$ 22.363.713,67	$ 0,77
01/03/2025	$ 89.052.833,78	$ 14.049.775,47	$ 0,69
28/02/2025	$ 91.473.479,56	$ 29.422.613,97	$ 0,71
27/02/2025	$ 92.699.395,59	$ 18.617.098,48	$ 0,72
26/02/2025	$ 91.639.646,66	$ 24.461.429,58	$ 0,71
25/02/2025	$ 140.899.322,06	$ 42.923.535,03	$ 0,69
24/02/2025	$ 137.042.560,75	$ 23.475.667,82	$ 0,67
23/02/2025	$ 160.635.503,96	$ 11.248.091,90	$ 0,78
22/02/2025	$ 165.758.132,98	$ 15.729.275,23	$ 0,81
21/02/2025	$ 159.901.693,73	$ 27.506.903,83	$ 0,78
20/02/2025	$ 165.887.140,11	$ 16.169.130,65	$ 0,80
19/02/2025	$ 162.314.865,16	$ 13.697.676,78	$ 0,77
18/02/2025	$ 158.879.070,25	$ 17.604.287,41	$ 0,76
17/02/2025	$ 167.688.872,07	$ 16.683.340,32	$ 0,79
16/02/2025	$ 165.850.186,18	$ 10.732.535,83	$ 0,78
15/02/2025	$ 168.372.197,90	$ 10.933.203,95	$ 0,79
14/02/2025	$ 173.951.973,84	$ 16.472.741,09	$ 0,81
13/02/2025	$ 167.977.802,43	$ 19.318.023,46	$ 0,78
12/02/2025	$ 172.419.539,26	$ 29.290.134,75	$ 0,80
11/02/2025	$ 161.162.561,42	$ 20.921.007,34	$ 0,75
10/02/2025	$ 163.553.497,21	$ 25.422.640,02	$ 0,76
09/02/2025	$ 160.604.460,60	$ 19.973.274,78	$ 0,75
08/02/2025	$ 160.444.356,84	$ 16.444.910,43	$ 0,75
07/02/2025	$ 152.932.132,69	$ 25.830.384,13	$ 0,71
06/02/2025	$ 151.184.932,88	$ 37.451.633,37	$ 0,70
05/02/2025	$ 162.898.637,81	$ 37.516.268,28	$ 0,76
04/02/2025	$ 165.003.657,50	$ 55.684.097,19	$ 0,77
03/02/2025	$ 176.110.615,25	$ 117.022.752,86	$ 0,82
02/02/2025	$ 181.233.579,80	$ 75.360.074,54	$ 0,84
01/02/2025	$ 213.376.423,55	$ 34.943.429,16	$ 0,99
31/01/2025	$ 234.991.263,50	$ 36.195.946,56	$ 1,09
30/01/2025	$ 231.110.421,01	$ 31.557.327,18	$ 1,07
29/01/2025	$ 218.677.572,59	$ 47.180.861,31	$ 1,02
28/01/2025	$ 211.663.525,86	$ 50.051.184,99	$ 0,98
27/01/2025	$ 233.740.784,72	$ 86.129.836,58	$ 1,09
26/01/2025	$ 242.822.376,37	$ 44.670.267,09	$ 1,13
25/01/2025	$ 245.940.878,33	$ 46.396.525,28	$ 1,14
24/01/2025	$ 247.302.614,04	$ 61.191.296,20	$ 1,15
23/01/2025	$ 251.773.745,04	$ 72.322.488,50	$ 1,17
22/01/2025	$ 250.867.681,81	$ 50.704.479,48	$ 1,17
21/01/2025	$ 261.913.702,10	$ 50.186.785,70	$ 1,22
20/01/2025	$ 248.139.088,05	$ 89.263.976,90	$ 1,15
19/01/2025	$ 249.329.944,93	$ 87.074.423,32	$ 1,16
18/01/2025	$ 284.910.993,44	$ 44.514.866,13	$ 1,32
17/01/2025	$ 312.608.287,95	$ 44.035.867,45	$ 1,45
16/01/2025	$ 288.474.632,54	$ 43.233.234,85	$ 1,34
15/01/2025	$ 291.675.158,01	$ 42.064.505,88	$ 1,35
14/01/2025	$ 275.712.352,85	$ 31.007.178,41	$ 1,28
13/01/2025	$ 265.947.804,56	$ 65.160.600,52	$ 1,23
12/01/2025	$ 280.085.694,12	$ 19.153.014,78	$ 1,30
11/01/2025	$ 285.394.975,40	$ 18.178.082,02	$ 1,33
10/01/2025	$ 287.160.670,74	$ 32.815.019,98	$ 1,33
09/01/2025	$ 282.472.114,14	$ 44.499.335,51	$ 1,31
08/01/2025	$ 289.992.758,96	$ 58.804.475,28	$ 1,35
07/01/2025	$ 306.328.520,92	$ 64.634.300,84	$ 1,42
06/01/2025	$ 352.723.066,98	$ 57.963.207,18	$ 1,64
05/01/2025	$ 343.378.354,60	$ 42.031.580,69	$ 1,59
04/01/2025	$ 349.815.402,51	$ 39.782.494,96	$ 1,62
03/01/2025	$ 351.082.647,05	$ 46.579.718,08	$ 1,63
02/01/2025	$ 326.705.052,74	$ 34.808.769,98	$ 1,51
01/01/2025	$ 316.852.906,90	$ 29.826.942,54	$ 1,47
31/12/2024	$ 308.856.304,62	$ 36.377.320,41	$ 1,43
30/12/2024	$ 324.293.914,49	$ 42.647.059,41	$ 1,50
29/12/2024	$ 323.040.788,21	$ 28.266.588,29	$ 1,50
28/12/2024	$ 337.415.596,89	$ 34.724.004,55	$ 1,56
27/12/2024	$ 334.569.393,34	$ 63.871.199,27	$ 1,55
26/12/2024	$ 314.092.334,07	$ 44.250.676,79	$ 1,45
25/12/2024	$ 342.959.089,46	$ 39.358.451,56	$ 1,59
24/12/2024	$ 342.499.974,66	$ 48.085.992,37	$ 1,59
23/12/2024	$ 331.733.691,17	$ 54.780.504,51	$ 1,54
22/12/2024	$ 308.420.553,65	$ 51.289.906,92	$ 1,43
21/12/2024	$ 307.340.945,86	$ 63.443.292,49	$ 1,42
20/12/2024	$ 335.778.576,71	$ 98.755.284,81	$ 1,55
19/12/2024	$ 318.995.969,46	$ 98.057.653,15	$ 1,48
18/12/2024	$ 365.762.479,12	$ 87.808.150,55	$ 1,69
17/12/2024	$ 418.893.477,40	$ 68.001.139,84	$ 1,94
16/12/2024	$ 452.869.560,63	$ 80.973.233,19	$ 2,10
15/12/2024	$ 471.561.343,17	$ 73.633.321,75	$ 2,18
14/12/2024	$ 448.883.789,54	$ 66.113.556,70	$ 2,08
13/12/2024	$ 466.776.645,25	$ 81.677.146,85	$ 2,16
12/12/2024	$ 480.293.330,32	$ 141.325.171,97	$ 2,22
11/12/2024	$ 456.828.267,19	$ 96.473.435,31	$ 2,11
10/12/2024	$ 420.320.667,89	$ 160.585.514,55	$ 1,95
09/12/2024	$ 466.374.141,22	$ 224.388.896,58	$ 2,12
08/12/2024	$ 575.952.182,13	$ 186.937.964,07	$ 2,62
07/12/2024	$ 530.474.649,64	$ 225.325.733,30	$ 2,42
06/12/2024	$ 510.221.897,48	$ 396.132.221,82	$ 2,32
05/12/2024	$ 395.573.958,39	$ 105.790.714,23	$ 1,80
04/12/2024	$ 404.504.275,16	$ 115.118.011,39	$ 1,84
03/12/2024	$ 395.852.518,24	$ 105.746.600,74	$ 1,80
02/12/2024	$ 390.611.243,00	$ 101.928.165,31	$ 1,78
01/12/2024	$ 373.879.204,36	$ 54.127.640,36	$ 1,70
30/11/2024	$ 378.221.979,95	$ 63.268.856,12	$ 1,72
29/11/2024	$ 361.689.782,49	$ 47.195.432,21	$ 1,65
28/11/2024	$ 349.853.674,86	$ 47.669.943,05	$ 1,59
27/11/2024	$ 367.200.864,46	$ 71.554.925,63	$ 1,67
26/11/2024	$ 319.875.347,14	$ 72.680.314,89	$ 1,46
25/11/2024	$ 342.348.343,72	$ 75.086.635,45	$ 1,56
24/11/2024	$ 340.135.801,64	$ 80.603.942,53	$ 1,55
23/11/2024	$ 335.537.341,32	$ 107.771.185,50	$ 1,53
22/11/2024	$ 291.683.301,78	$ 46.167.877,85	$ 1,33
21/11/2024	$ 289.236.394,61	$ 49.479.737,10	$ 1,32
20/11/2024	$ 265.175.095,02	$ 35.368.745,86	$ 1,21
19/11/2024	$ 274.807.340,51	$ 45.405.017,29	$ 1,25
18/11/2024	$ 289.571.876,95	$ 75.757.523,00	$ 1,32
17/11/2024	$ 273.317.675,96	$ 39.751.977,37	$ 1,24
16/11/2024	$ 292.476.074,59	$ 44.226.719,03	$ 1,33
15/11/2024	$ 271.991.313,70	$ 47.167.748,33	$ 1,24
14/11/2024	$ 248.770.027,54	$ 44.061.001,44	$ 1,13
13/11/2024	$ 267.089.229,48	$ 55.396.688,77	$ 1,21
12/11/2024	$ 272.570.318,74	$ 83.659.637,53	$ 1,24
11/11/2024	$ 290.519.074,09	$ 68.403.528,13	$ 1,32
10/11/2024	$ 271.399.450,33	$ 52.625.561,16	$ 1,23
09/11/2024	$ 261.690.577,33	$ 43.012.947,37	$ 1,19
08/11/2024	$ 241.241.539,04	$ 33.290.937,41	$ 1,10
07/11/2024	$ 245.802.773,11	$ 42.497.634,88	$ 1,12
06/11/2024	$ 244.062.962,48	$ 58.946.994,12	$ 1,11
05/11/2024	$ 202.878.720,94	$ 21.716.599,98	$ 0,92
04/11/2024	$ 195.477.256,01	$ 22.752.306,42	$ 0,89
03/11/2024	$ 198.449.347,26	$ 28.480.164,87	$ 0,90
02/11/2024	$ 207.314.210,86	$ 20.984.429,12	$ 0,94
01/11/2024	$ 220.204.380,68	$ 27.978.529,12	$ 1,00
31/10/2024	$ 225.761.888,55	$ 26.557.474,73	$ 1,03
30/10/2024	$ 234.937.998,06	$ 39.937.998,75	$ 1,07
29/10/2024	$ 230.309.711,52	$ 35.990.397,80	$ 1,05
28/10/2024	$ 225.036.239,46	$ 34.502.240,19	$ 1,02
27/10/2024	$ 227.528.037,18	$ 29.547.845,56	$ 1,03
26/10/2024	$ 215.454.503,66	$ 33.567.464,59	$ 0,98
25/10/2024	$ 213.411.575,94	$ 52.644.711,79	$ 0,97
24/10/2024	$ 238.988.456,96	$ 38.283.194,98	$ 1,09
23/10/2024	$ 238.954.680,61	$ 42.698.113,60	$ 1,09
22/10/2024	$ 245.554.891,89	$ 44.160.727,70	$ 1,12
21/10/2024	$ 272.025.859,36	$ 88.726.493,27	$ 1,24
20/10/2024	$ 286.767.782,78	$ 178.170.138,30	$ 1,30
19/10/2024	$ 218.019.671,31	$ 10.182.555,21	$ 0,99
18/10/2024	$ 212.801.063,26	$ 11.970.863,65	$ 0,97

Discover more assets

Frequently Asked Questions

dYdX (ethDYDX): what is today's price?

dYdX (ethDYDX) today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. dYdX (ethDYDX) has a market capitalization of US$ 13,67 Milhões and had a trading volume in the last 24 hours of US$ 8,64 Milhões.

In the last 24 hours, dYdX (ethDYDX) varied by -0,01%. In the last 7 days, the variation was -6,32%, and in the last month, -50,22%.

How much does 100 reais yield in dYdX (ethDYDX)?

If you invested US$ 100 in dYdX (ethDYDX) today, considering the current price of US$ 1,77, you would buy approximately dYdX (ethDYDX) units of 56,49718.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 46,67
In 1 year: US$ 33,95
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy dYdX (ethDYDX)?

To buy dYdX (ethDYDX), just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ETHDYDX

RETURN ON INVESTMENT IN DYDX (ETHDYDX)

ABOUT THE dYdX (ethDYDX)

dYdX (ethDYDX)

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions