EOS

Q: EOS: what is today's price?

EOS today in reais is priced at US$ 111.059,07, while its price in dollars is US$ 111.059,07. EOS has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ 641,17 Thousand.In the last 24 hours, EOS varied by 0,90%. In the last 7 days, the variation was -25,33%, and in the last month, -36,40%.

Q: How much does 100 reais yield in EOS?

If you invested US$ 100 in EOS today, considering the current price of US$ 1,63, you would buy approximately EOS units of 61,34969.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 62,80In 1 year: US$ 61,56In 2 years: US$ 55,49It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy EOS?

To buy EOS, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

EOS TODAY

$ 0,30

Market Cap

$ -

VARIATION (24H)

0,90%

VARIATION (12M)

-38,59%

Price of EOS

BVMF

EOS

With

, you buy: EOS

EOS

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN EOS

1 month

3 months

1 year

2 years

5 years

-37.2%

-48.01%

365

-38.44%

730

-44.51%

1825

-88.12%

CONVERTER EOS

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE EOS

EOS

Average user rating I10

4.0 (112 people)

Currency Name

EOS

Code

EOS

Type

Cryptocurrency

Current Price

$ 0,30

Total Capitalized

Volume Traded in the Last 24 Hours

$641,17 Thousand

Variation in the last 24 hours

0,90%

Lowest price in the last 30 days

$ 0,27

Highest price in the last 30 days

$ 0,49

Lowest price in 1 year

$ 0,27

Highest price in 1 year

$ 1,37

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF EOS WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF EOS WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase EOS

EOS

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 EOS	R$ 1,63	$ 0,30	BTC 0,000003
10 EOS	R$ 16,33	$ 3,00	BTC 0,000027
20 EOS	R$ 32,67	$ 5,99	BTC 0,000054
30 EOS	R$ 49,00	$ 8,99	BTC 0,000081
40 EOS	R$ 65,34	$ 11,99	BTC 0,000108
50 EOS	R$ 81,67	$ 14,99	BTC 0,000135
100 EOS	R$ 163,35	$ 29,97	BTC 0,000270
200 EOS	R$ 326,69	$ 59,94	BTC 0,000540
300 EOS	R$ 490,04	$ 89,92	BTC 0,000810
400 EOS	R$ 653,39	$ 119,89	BTC 0,001079
500 EOS	R$ 816,74	$ 149,86	BTC 0,001349
1000 EOS	R$ 1.633,47	$ 299,72	BTC 0,002699
10000 EOS	R$ 16.334,74	$ 2.997,20	BTC 0,026987

Historical Data EOS

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
16/10/2025	$ -	$ 641.174,68	$ 0,30
15/10/2025	$ -	$ 616.066,36	$ 0,30
14/10/2025	$ -	$ 1.252.102,58	$ 0,31
13/10/2025	$ -	$ 1.386.134,26	$ 0,33
12/10/2025	$ -	$ 1.579.337,46	$ 0,31
11/10/2025	$ -	$ 2.901.767,63	$ 0,27
10/10/2025	$ -	$ 2.178.368,65	$ 0,28
09/10/2025	$ -	$ 852.084,76	$ 0,39
08/10/2025	$ -	$ 722.008,49	$ 0,40
07/10/2025	$ -	$ 932.611,36	$ 0,40
06/10/2025	$ -	$ 929.365,37	$ 0,41
05/10/2025	$ -	$ 976.237,63	$ 0,40
04/10/2025	$ -	$ 800.636,31	$ 0,40
03/10/2025	$ -	$ 887.238,76	$ 0,42
02/10/2025	$ -	$ 957.622,35	$ 0,42
01/10/2025	$ -	$ 2.266.724,38	$ 0,41
30/09/2025	$ -	$ 952.378,65	$ 0,39
29/09/2025	$ -	$ 1.249.404,57	$ 0,40
28/09/2025	$ -	$ 1.256.660,33	$ 0,41
27/09/2025	$ -	$ 363.782,57	$ 0,41
26/09/2025	$ -	$ 886.441,85	$ 0,41
25/09/2025	$ -	$ 1.232.555,75	$ 0,40
24/09/2025	$ -	$ 570.993,79	$ 0,42
23/09/2025	$ -	$ 595.571,02	$ 0,42
22/09/2025	$ -	$ 1.322.089,64	$ 0,43
21/09/2025	$ -	$ 362.367,05	$ 0,47
20/09/2025	$ -	$ 303.943,58	$ 0,47
19/09/2025	$ -	$ 614.196,30	$ 0,47
18/09/2025	$ -	$ 639.447,17	$ 0,49
17/09/2025	$ -	$ 526.098,34	$ 0,48
16/09/2025	$ -	$ 430.303,28	$ 0,48
15/09/2025	$ -	$ 827.248,23	$ 0,47
14/09/2025	$ -	$ 913.730,82	$ 0,49
13/09/2025	$ -	$ 823.937,72	$ 0,49
12/09/2025	$ -	$ 1.218.465,68	$ 0,49
11/09/2025	$ -	$ 470.270,60	$ 0,47
10/09/2025	$ -	$ 1.449.082,22	$ 0,47
09/09/2025	$ -	$ 2.241.516,14	$ 0,47
08/09/2025	$ -	$ 1.354.143,72	$ 0,47
07/09/2025	$ -	$ 311.888,97	$ 0,47
06/09/2025	$ -	$ 346.891,70	$ 0,46
05/09/2025	$ -	$ 2.183.539,85	$ 0,47
04/09/2025	$ -	$ 1.569.312,62	$ 0,46
03/09/2025	$ -	$ 1.643.525,69	$ 0,49
02/09/2025	$ -	$ 844.347,34	$ 0,49
01/09/2025	$ -	$ 1.017.560,41	$ 0,48
31/08/2025	$ -	$ 735.927,18	$ 0,49
30/08/2025	$ -	$ 598.218,91	$ 0,50
29/08/2025	$ -	$ 944.330,33	$ 0,49
28/08/2025	$ -	$ 906.230,85	$ 0,51
27/08/2025	$ -	$ 1.036.880,88	$ 0,50
26/08/2025	$ -	$ 726.544,08	$ 0,49
25/08/2025	$ -	$ 1.294.618,80	$ 0,48
24/08/2025	$ -	$ 977.771,11	$ 0,51
23/08/2025	$ -	$ 775.387,05	$ 0,51
22/08/2025	$ -	$ 1.163.905,56	$ 0,52
21/08/2025	$ -	$ 692.415,47	$ 0,49
20/08/2025	$ -	$ 930.107,91	$ 0,50
19/08/2025	$ -	$ 1.069.472,44	$ 0,49
18/08/2025	$ -	$ 985.295,00	$ 0,50
17/08/2025	$ -	$ 636.267,14	$ 0,51
16/08/2025	$ -	$ 685.046,57	$ 0,51
15/08/2025	$ -	$ 1.134.113,57	$ 0,51
14/08/2025	$ -	$ 2.103.289,58	$ 0,51
13/08/2025	$ -	$ 2.363.209,99	$ 0,57
12/08/2025	$ -	$ 1.738.436,66	$ 0,55
11/08/2025	$ -	$ 2.731.326,78	$ 0,52
10/08/2025	$ -	$ 1.827.613,55	$ 0,54
09/08/2025	$ -	$ 1.226.997,05	$ 0,54
08/08/2025	$ -	$ 1.953.261,44	$ 0,53
07/08/2025	$ -	$ 1.368.249,07	$ 0,53
06/08/2025	$ -	$ 1.012.283,59	$ 0,51
05/08/2025	$ -	$ 2.122.672,63	$ 0,50
04/08/2025	$ -	$ 735.872,01	$ 0,51
03/08/2025	$ -	$ 624.408,69	$ 0,50
02/08/2025	$ -	$ 850.258,45	$ 0,49
01/08/2025	$ -	$ 1.282.459,67	$ 0,49
31/07/2025	$ -	$ 914.932,40	$ 0,51
30/07/2025	$ -	$ 1.357.499,39	$ 0,53
29/07/2025	$ -	$ 826.747,96	$ 0,54
28/07/2025	$ -	$ 1.133.540,04	$ 0,54
27/07/2025	$ -	$ 915.377,21	$ 0,58
26/07/2025	$ -	$ 674.632,28	$ 0,57
25/07/2025	$ -	$ 4.837.303,92	$ 0,57
24/07/2025	$ -	$ 2.058.651,12	$ 0,58
23/07/2025	$ -	$ 5.612.861,99	$ 0,61
22/07/2025	$ -	$ 1.699.079,17	$ 0,60
21/07/2025	$ -	$ 2.374.163,02	$ 0,60
20/07/2025	$ -	$ 2.785.781,32	$ 0,62
19/07/2025	$ -	$ 4.266.531,01	$ 0,60
18/07/2025	$ -	$ 2.695.497,30	$ 0,58
17/07/2025	$ -	$ 1.977.583,26	$ 0,57
16/07/2025	$ -	$ 1.842.582,64	$ 0,56
15/07/2025	$ -	$ 1.614.201,67	$ 0,55
14/07/2025	$ -	$ 1.720.937,55	$ 0,55
13/07/2025	$ -	$ 1.341.362,77	$ 0,54
12/07/2025	$ -	$ 1.549.889,44	$ 0,54
11/07/2025	$ -	$ 2.368.010,00	$ 0,54
10/07/2025	$ -	$ 2.002.787,05	$ 0,54
09/07/2025	$ -	$ 1.820.092,44	$ 0,52
08/07/2025	$ -	$ 3.827.945,21	$ 0,50
07/07/2025	$ -	$ 3.627.472,37	$ 0,49
06/07/2025	$ -	$ 1.373.787,50	$ 0,52
05/07/2025	$ -	$ 1.798.702,28	$ 0,52
04/07/2025	$ -	$ 2.695.558,31	$ 0,52
03/07/2025	$ -	$ 2.404.260,91	$ 0,56
02/07/2025	$ -	$ 2.288.529,17	$ 0,50
01/07/2025	$ -	$ 4.399.306,02	$ 0,55
30/06/2025	$ -	$ 4.486.231,74	$ 0,56
29/06/2025	$ -	$ 3.873.058,96	$ 0,49
28/06/2025	$ -	$ 4.186.195,40	$ 0,49
27/06/2025	$ -	$ 3.251.040,71	$ 0,49
26/06/2025	$ -	$ 4.495.672,46	$ 0,56
25/06/2025	$ -	$ 4.604.140,96	$ 0,57
24/06/2025	$ -	$ 4.242.475,53	$ 0,58
23/06/2025	$ -	$ 4.315.822,48	$ 0,59
22/06/2025	$ -	$ 4.553.800,62	$ 0,59
21/06/2025	$ -	$ 3.878.757,02	$ 0,59
20/06/2025	$ -	$ 3.906.943,02	$ 0,59
19/06/2025	$ -	$ 4.084.150,89	$ 0,59
18/06/2025	$ -	$ 4.695.629,01	$ 0,57
17/06/2025	$ -	$ 2.671.452,69	$ 0,50
16/06/2025	$ -	$ 7.780.689,81	$ 0,59
15/06/2025	$ -	$ 4.181.778,40	$ 0,57
14/06/2025	$ -	$ 4.277.694,68	$ 0,57
13/06/2025	$ -	$ 6.719.097,77	$ 0,57
12/06/2025	$ -	$ 7.086.503,94	$ 0,59
11/06/2025	$ -	$ 11.020.121,85	$ 0,64
10/06/2025	$ -	$ 5.439.476,69	$ 0,64
09/06/2025	$ -	$ 5.063.067,59	$ 0,60
08/06/2025	$ -	$ 3.587.879,17	$ 0,70
07/06/2025	$ -	$ 3.488.019,47	$ 0,70
06/06/2025	$ -	$ 3.901.302,00	$ 0,71
05/06/2025	$ -	$ 35.779.817,85	$ 0,58
04/06/2025	$ -	$ 27.033.917,26	$ 0,62
03/06/2025	$ -	$ 6.260.584,72	$ 0,68
02/06/2025	$ -	$ 9.466.423,02	$ 0,64
01/06/2025	$ -	$ 10.964.874,19	$ 0,64
31/05/2025	$ -	$ 18.336.597,83	$ 0,64
30/05/2025	$ -	$ 18.873.223,27	$ 0,65
29/05/2025	$ -	$ 13.637.252,42	$ 0,74
28/05/2025	$ -	$ 14.648.213,95	$ 0,76
27/05/2025	$ 1.209.845.872,58	$ 14.016.515,85	$ 0,77
26/05/2025	$ 1.214.510.794,74	$ 24.955.587,81	$ 0,77
23/05/2025	$ 1.217.721.317,27	$ 120.810.353,78	$ 0,78
22/05/2025	$ 1.194.962.786,82	$ 120.044.104,00	$ 0,76
21/05/2025	$ 1.180.553.625,76	$ 173.242.672,94	$ 0,78
20/05/2025	$ 1.228.000.345,75	$ 118.030.548,28	$ 0,78
20/05/2025	$ 1.231.684.387,32	$ 116.118.509,07	$ 0,78
19/05/2025	$ 1.205.687.040,95	$ 116.711.602,90	$ 0,78
18/05/2025	$ 1.251.766.113,86	$ 137.115.893,39	$ 0,80
18/05/2025	$ 1.244.208.405,78	$ 132.275.250,70	$ 0,80
17/05/2025	$ 1.252.987.976,65	$ 137.199.384,15	$ 0,80
16/05/2025	$ 1.317.565.338,25	$ 296.914.812,98	$ 0,84
15/05/2025	$ 1.224.920.536,10	$ 178.057.960,16	$ 0,78
14/05/2025	$ 1.247.153.411,87	$ 285.980.320,22	$ 0,80
13/05/2025	$ 1.388.425.118,95	$ 163.388.515,40	$ 0,89
12/05/2025	$ 1.379.980.171,10	$ 261.773.387,79	$ 0,88
11/05/2025	$ 1.446.085.215,81	$ 208.225.256,77	$ 0,92
10/05/2025	$ 1.470.667.033,26	$ 460.028.090,53	$ 0,94
09/05/2025	$ 1.335.934.624,85	$ 244.049.843,88	$ 0,85
08/05/2025	$ 1.338.211.544,56	$ 375.868.711,94	$ 0,86
07/05/2025	$ 1.278.658.599,59	$ 354.856.275,05	$ 0,82
06/05/2025	$ 1.079.249.863,27	$ 124.833.053,97	$ 0,69
05/05/2025	$ 1.099.883.673,49	$ 117.814.982,47	$ 0,70
04/05/2025	$ 1.087.650.294,29	$ 115.994.626,47	$ 0,70
03/05/2025	$ 1.136.060.736,94	$ 111.505.321,15	$ 0,73
02/05/2025	$ 1.164.212.037,87	$ 226.179.473,19	$ 0,75
01/05/2025	$ 1.096.651.734,70	$ 101.004.913,85	$ 0,70
30/04/2025	$ 1.050.667.473,72	$ 112.034.183,76	$ 0,67
29/04/2025	$ 1.066.665.536,93	$ 114.671.956,52	$ 0,68
28/04/2025	$ 1.078.641.281,31	$ 140.556.260,91	$ 0,69
27/04/2025	$ 1.044.259.333,47	$ 110.448.159,18	$ 0,67
26/04/2025	$ 1.064.026.697,79	$ 153.264.740,37	$ 0,68
25/04/2025	$ 1.066.748.007,47	$ 145.833.609,76	$ 0,68
24/04/2025	$ 1.064.788.369,58	$ 166.576.343,25	$ 0,68
23/04/2025	$ 1.065.134.204,30	$ 150.668.835,83	$ 0,68
22/04/2025	$ 1.040.356.105,70	$ 139.892.682,07	$ 0,67
21/04/2025	$ 983.272.570,02	$ 139.065.131,03	$ 0,63
20/04/2025	$ 1.022.179.352,36	$ 139.589.302,68	$ 0,66
19/04/2025	$ 994.794.052,17	$ 105.480.140,02	$ 0,64
18/04/2025	$ 970.649.242,85	$ 122.229.753,05	$ 0,62
17/04/2025	$ 974.887.392,05	$ 161.381.004,64	$ 0,63
16/04/2025	$ 931.250.957,21	$ 213.772.875,40	$ 0,60
15/04/2025	$ 918.267.368,10	$ 168.595.112,96	$ 0,59
14/04/2025	$ 953.302.962,35	$ 170.591.734,15	$ 0,61
13/04/2025	$ 951.393.304,07	$ 266.887.697,39	$ 0,61
12/04/2025	$ 1.098.074.084,39	$ 402.674.123,98	$ 0,70
11/04/2025	$ 964.360.600,46	$ 214.172.692,28	$ 0,62
10/04/2025	$ 963.186.405,84	$ 228.408.838,23	$ 0,62
09/04/2025	$ 1.096.894.783,37	$ 319.549.247,65	$ 0,70
08/04/2025	$ 1.044.496.671,54	$ 286.387.118,91	$ 0,67
07/04/2025	$ 1.196.848.250,53	$ 465.160.143,85	$ 0,77
06/04/2025	$ 1.115.803.433,59	$ 343.361.623,03	$ 0,72
05/04/2025	$ 1.168.226.518,81	$ 292.248.599,29	$ 0,75
04/04/2025	$ 1.218.388.753,02	$ 389.116.069,23	$ 0,78
03/04/2025	$ 1.333.957.991,20	$ 627.124.103,95	$ 0,86
02/04/2025	$ 1.248.856.263,84	$ 899.424.757,25	$ 0,80
01/04/2025	$ 1.070.492.280,05	$ 381.498.057,30	$ 0,69
31/03/2025	$ 960.589.571,20	$ 281.426.092,68	$ 0,62
30/03/2025	$ 923.813.718,56	$ 238.805.959,43	$ 0,59
29/03/2025	$ 848.331.448,46	$ 113.651.626,44	$ 0,55
28/03/2025	$ 888.432.139,58	$ 195.987.534,98	$ 0,57
27/03/2025	$ 903.831.800,06	$ 87.813.120,26	$ 0,58
26/03/2025	$ 901.977.770,48	$ 94.380.454,87	$ 0,58
25/03/2025	$ 888.685.290,90	$ 99.018.481,73	$ 0,57
24/03/2025	$ 887.817.824,04	$ 120.518.751,52	$ 0,57
23/03/2025	$ 872.303.447,88	$ 100.466.629,22	$ 0,56
22/03/2025	$ 854.765.571,21	$ 84.801.534,61	$ 0,55
21/03/2025	$ 852.687.535,93	$ 121.181.005,43	$ 0,55
20/03/2025	$ 864.731.477,06	$ 223.626.633,10	$ 0,56
19/03/2025	$ 898.659.435,89	$ 514.927.917,72	$ 0,58
18/03/2025	$ 891.155.450,02	$ 182.181.222,62	$ 0,57
17/03/2025	$ 776.374.543,14	$ 61.678.477,94	$ 0,50
16/03/2025	$ 739.739.896,02	$ 66.785.624,27	$ 0,48
15/03/2025	$ 782.812.317,16	$ 46.854.400,60	$ 0,50
14/03/2025	$ 780.507.341,07	$ 65.605.298,54	$ 0,50
13/03/2025	$ 770.167.203,71	$ 83.090.571,88	$ 0,50
12/03/2025	$ 771.575.908,13	$ 87.435.586,14	$ 0,50
11/03/2025	$ 754.148.670,28	$ 120.966.718,35	$ 0,49
10/03/2025	$ 714.349.534,46	$ 118.419.184,25	$ 0,46
09/03/2025	$ 746.703.149,57	$ 97.290.278,95	$ 0,48
08/03/2025	$ 829.458.985,45	$ 56.992.751,43	$ 0,53
07/03/2025	$ 845.658.931,46	$ 110.402.137,04	$ 0,55
06/03/2025	$ 842.529.872,90	$ 81.949.181,04	$ 0,54
05/03/2025	$ 860.055.089,23	$ 98.017.229,60	$ 0,55
04/03/2025	$ 828.808.614,76	$ 137.913.283,83	$ 0,53
03/03/2025	$ 855.617.432,16	$ 146.817.603,59	$ 0,55
02/03/2025	$ 991.205.648,98	$ 147.641.828,64	$ 0,64
01/03/2025	$ 871.116.680,10	$ 67.904.600,58	$ 0,56
28/02/2025	$ 870.476.643,85	$ 132.318.100,16	$ 0,56
27/02/2025	$ 869.550.420,34	$ 85.223.605,73	$ 0,56
26/02/2025	$ 859.083.465,59	$ 108.221.244,52	$ 0,55
25/02/2025	$ 872.083.285,51	$ 170.424.247,94	$ 0,56
24/02/2025	$ 875.973.983,76	$ 111.303.313,82	$ 0,57
23/02/2025	$ 995.319.035,19	$ 63.618.870,24	$ 0,64
22/02/2025	$ 996.759.519,16	$ 72.755.912,23	$ 0,64
21/02/2025	$ 960.841.698,31	$ 99.497.780,14	$ 0,62
20/02/2025	$ 995.401.130,09	$ 87.602.893,29	$ 0,64
19/02/2025	$ 979.847.932,63	$ 76.194.046,01	$ 0,63
18/02/2025	$ 949.325.664,06	$ 95.772.725,71	$ 0,61
17/02/2025	$ 984.593.602,80	$ 85.493.096,77	$ 0,64
16/02/2025	$ 974.619.309,86	$ 57.834.379,62	$ 0,63
15/02/2025	$ 999.088.600,65	$ 72.670.573,13	$ 0,65
14/02/2025	$ 1.030.241.303,89	$ 103.822.097,33	$ 0,67
13/02/2025	$ 996.588.137,04	$ 112.306.902,67	$ 0,64
12/02/2025	$ 1.021.784.258,52	$ 145.680.392,52	$ 0,66
11/02/2025	$ 964.695.663,85	$ 115.077.445,27	$ 0,62
10/02/2025	$ 987.351.404,39	$ 108.983.026,00	$ 0,64
09/02/2025	$ 931.555.754,42	$ 88.829.356,25	$ 0,60
08/02/2025	$ 936.381.827,37	$ 108.393.043,61	$ 0,61
07/02/2025	$ 902.275.561,97	$ 130.865.691,98	$ 0,58
06/02/2025	$ 891.011.693,70	$ 127.664.570,02	$ 0,58
05/02/2025	$ 926.627.799,90	$ 124.212.419,75	$ 0,60
04/02/2025	$ 950.140.661,91	$ 188.969.872,61	$ 0,62
03/02/2025	$ 995.013.966,54	$ 336.531.350,34	$ 0,64
02/02/2025	$ 988.440.886,31	$ 214.984.181,76	$ 0,64
01/02/2025	$ 1.141.917.135,89	$ 175.279.444,13	$ 0,74
31/01/2025	$ 1.214.466.255,34	$ 139.216.937,61	$ 0,79
30/01/2025	$ 1.184.289.454,75	$ 117.615.734,59	$ 0,77
29/01/2025	$ 1.135.211.107,38	$ 123.427.169,95	$ 0,74
28/01/2025	$ 1.117.476.573,61	$ 163.219.020,53	$ 0,72
27/01/2025	$ 1.174.784.215,54	$ 234.673.221,89	$ 0,76
26/01/2025	$ 1.196.806.755,66	$ 114.400.182,14	$ 0,78
25/01/2025	$ 1.240.818.976,77	$ 118.315.420,23	$ 0,80
24/01/2025	$ 1.226.419.464,32	$ 166.062.450,86	$ 0,80
23/01/2025	$ 1.233.083.272,37	$ 204.980.067,09	$ 0,80
22/01/2025	$ 1.244.219.766,00	$ 136.407.056,52	$ 0,81
21/01/2025	$ 1.304.813.983,01	$ 200.854.227,00	$ 0,85
20/01/2025	$ 1.267.856.398,74	$ 320.894.210,95	$ 0,82
19/01/2025	$ 1.252.552.336,81	$ 290.753.379,31	$ 0,81
18/01/2025	$ 1.427.072.786,06	$ 247.425.924,23	$ 0,93
17/01/2025	$ 1.522.464.694,11	$ 407.997.289,12	$ 0,99
16/01/2025	$ 1.427.524.836,92	$ 295.112.888,60	$ 0,93
15/01/2025	$ 1.340.820.287,43	$ 195.048.230,25	$ 0,87
14/01/2025	$ 1.225.151.202,44	$ 107.141.452,92	$ 0,80
13/01/2025	$ 1.177.521.370,51	$ 202.770.021,33	$ 0,76
12/01/2025	$ 1.212.692.908,27	$ 113.170.556,66	$ 0,79
11/01/2025	$ 1.238.572.734,88	$ 115.229.825,28	$ 0,80
10/01/2025	$ 1.228.964.818,16	$ 193.459.009,52	$ 0,80
09/01/2025	$ 1.202.846.755,12	$ 188.262.108,46	$ 0,78
08/01/2025	$ 1.223.601.060,83	$ 211.853.189,90	$ 0,80
07/01/2025	$ 1.263.321.498,91	$ 225.158.988,02	$ 0,82
06/01/2025	$ 1.411.586.325,08	$ 177.839.546,32	$ 0,92
05/01/2025	$ 1.386.910.065,40	$ 133.579.907,34	$ 0,90
04/01/2025	$ 1.386.138.846,02	$ 191.270.383,19	$ 0,90
03/01/2025	$ 1.422.817.779,65	$ 360.326.517,74	$ 0,93
02/01/2025	$ 1.261.622.314,09	$ 138.131.288,92	$ 0,82
01/01/2025	$ 1.245.249.914,44	$ 120.741.290,52	$ 0,81
31/12/2024	$ 1.188.931.827,57	$ 133.771.489,88	$ 0,77
30/12/2024	$ 1.188.613.291,81	$ 155.289.199,34	$ 0,77
29/12/2024	$ 1.192.425.446,98	$ 118.354.704,78	$ 0,78
28/12/2024	$ 1.239.956.073,70	$ 108.323.330,29	$ 0,81
27/12/2024	$ 1.202.139.303,63	$ 150.085.299,94	$ 0,78
26/12/2024	$ 1.200.716.639,37	$ 166.731.012,83	$ 0,78
25/12/2024	$ 1.295.416.608,68	$ 140.111.923,08	$ 0,84
24/12/2024	$ 1.338.740.451,47	$ 184.024.751,00	$ 0,87
23/12/2024	$ 1.295.384.557,84	$ 224.387.948,26	$ 0,84
22/12/2024	$ 1.202.867.146,87	$ 210.216.547,62	$ 0,78
21/12/2024	$ 1.213.516.266,81	$ 276.216.221,69	$ 0,79
20/12/2024	$ 1.290.405.937,17	$ 413.110.984,62	$ 0,84
19/12/2024	$ 1.261.296.944,65	$ 392.176.830,34	$ 0,82
18/12/2024	$ 1.383.208.638,42	$ 390.914.500,42	$ 0,90
17/12/2024	$ 1.577.366.844,98	$ 349.476.845,63	$ 1,03
16/12/2024	$ 1.590.670.737,99	$ 302.646.975,86	$ 1,04
15/12/2024	$ 1.656.831.954,35	$ 251.573.449,13	$ 1,08
14/12/2024	$ 1.597.119.209,02	$ 242.405.345,60	$ 1,04
13/12/2024	$ 1.697.673.019,08	$ 299.538.669,19	$ 1,11
12/12/2024	$ 1.684.978.433,20	$ 416.973.304,06	$ 1,10
11/12/2024	$ 1.674.746.357,14	$ 425.844.708,75	$ 1,09
10/12/2024	$ 1.597.140.276,13	$ 628.230.057,10	$ 1,04
09/12/2024	$ 1.623.833.960,47	$ 722.902.917,31	$ 1,06
08/12/2024	$ 2.028.173.140,66	$ 354.114.855,91	$ 1,32
07/12/2024	$ 2.059.947.884,91	$ 403.789.282,70	$ 1,34
06/12/2024	$ 2.102.329.137,73	$ 631.744.197,32	$ 1,37
05/12/2024	$ 2.076.005.321,54	$ 1.095.948.089,05	$ 1,36
04/12/2024	$ 2.032.965.772,87	$ 2.101.278.965,62	$ 1,33
03/12/2024	$ 1.971.164.131,51	$ 1.320.264.398,27	$ 1,29
02/12/2024	$ 1.706.033.774,59	$ 1.182.136.979,16	$ 1,11
01/12/2024	$ 1.699.915.169,52	$ 682.491.843,39	$ 1,11
30/11/2024	$ 1.438.581.540,37	$ 546.477.044,84	$ 0,94
29/11/2024	$ 1.460.351.538,46	$ 480.189.644,45	$ 0,95
28/11/2024	$ 1.247.571.057,92	$ 185.803.566,43	$ 0,82
27/11/2024	$ 1.270.296.243,19	$ 259.114.800,76	$ 0,83
26/11/2024	$ 1.219.096.277,42	$ 364.847.033,21	$ 0,80
25/11/2024	$ 1.226.063.111,78	$ 366.516.766,59	$ 0,80
24/11/2024	$ 1.299.856.707,82	$ 761.320.959,50	$ 0,85
23/11/2024	$ 1.168.509.072,24	$ 483.513.886,27	$ 0,76
22/11/2024	$ 1.141.868.651,65	$ 436.847.513,68	$ 0,75
21/11/2024	$ 1.021.775.286,04	$ 215.468.289,89	$ 0,67
20/11/2024	$ 954.033.527,32	$ 159.824.646,43	$ 0,62
19/11/2024	$ 997.238.470,37	$ 149.122.651,10	$ 0,65
18/11/2024	$ 1.039.993.758,44	$ 226.022.244,01	$ 0,68
17/11/2024	$ 941.111.165,50	$ 220.903.148,41	$ 0,62
16/11/2024	$ 1.027.813.165,81	$ 461.030.380,36	$ 0,67
15/11/2024	$ 892.614.237,70	$ 263.116.422,33	$ 0,58
14/11/2024	$ 835.084.054,48	$ 194.680.950,40	$ 0,55
13/11/2024	$ 837.566.585,90	$ 233.312.710,38	$ 0,55
12/11/2024	$ 872.703.190,09	$ 336.198.291,63	$ 0,57
11/11/2024	$ 890.375.053,07	$ 300.414.900,72	$ 0,58
10/11/2024	$ 881.786.095,99	$ 526.607.304,49	$ 0,58
09/11/2024	$ 744.458.288,69	$ 66.137.367,71	$ 0,49
08/11/2024	$ 724.774.947,12	$ 78.369.373,85	$ 0,47
07/11/2024	$ 711.595.082,33	$ 77.099.904,38	$ 0,47
06/11/2024	$ 695.058.910,22	$ 102.818.777,23	$ 0,46
05/11/2024	$ 647.173.438,63	$ 57.704.374,38	$ 0,42
04/11/2024	$ 623.662.094,10	$ 52.359.830,05	$ 0,41
03/11/2024	$ 634.398.414,18	$ 60.339.705,68	$ 0,42
02/11/2024	$ 652.581.014,20	$ 38.612.456,38	$ 0,43
01/11/2024	$ 662.440.291,54	$ 62.114.685,00	$ 0,43
31/10/2024	$ 672.440.933,79	$ 52.044.675,60	$ 0,44
30/10/2024	$ 703.839.067,58	$ 57.906.857,36	$ 0,46
29/10/2024	$ 713.565.986,43	$ 63.812.807,31	$ 0,47
28/10/2024	$ 695.730.269,99	$ 40.522.506,52	$ 0,46
27/10/2024	$ 687.931.153,22	$ 36.120.420,48	$ 0,45
26/10/2024	$ 676.545.168,40	$ 51.715.091,08	$ 0,44
25/10/2024	$ 670.607.441,43	$ 87.778.848,14	$ 0,44
24/10/2024	$ 722.340.411,29	$ 50.872.701,55	$ 0,47
23/10/2024	$ 713.685.783,67	$ 61.574.014,06	$ 0,47
22/10/2024	$ 736.491.381,91	$ 50.596.998,73	$ 0,48
21/10/2024	$ 746.738.050,87	$ 62.252.687,52	$ 0,49
20/10/2024	$ 765.198.851,42	$ 50.091.023,42	$ 0,50
19/10/2024	$ 746.257.458,67	$ 46.648.050,83	$ 0,49
18/10/2024	$ 736.121.885,34	$ 41.636.307,64	$ 0,48
17/10/2024	$ 727.573.183,09	$ 63.591.587,56	$ 0,48
16/10/2024	$ 740.665.712,44	$ 68.249.966,69	$ 0,49

Discover more assets

Frequently Asked Questions

EOS: what is today's price?

EOS today in reais is priced at US$ 111.059,07, while its price in dollars is US$ 111.059,07. EOS has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ 641,17 Thousand.

In the last 24 hours, EOS varied by 0,90%. In the last 7 days, the variation was -25,33%, and in the last month, -36,40%.

How much does 100 reais yield in EOS?

If you invested US$ 100 in EOS today, considering the current price of US$ 1,63, you would buy approximately EOS units of 61,34969.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 62,80
In 1 year: US$ 61,56
In 2 years: US$ 55,49

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy EOS?

To buy EOS, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

EOS

RETURN ON INVESTMENT IN EOS

ABOUT THE EOS

EOS

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions