FLOKI

Q: FLOKI: what is today's price?

FLOKI today in reais is priced at US$ 108.994,24, while its price in dollars is US$ 108.994,24. FLOKI has a market capitalization of US$ 627,12 Milhões and had a trading volume in the last 24 hours of US$ 118,40 Milhões.In the last 24 hours, FLOKI varied by -3,33%. In the last 7 days, the variation was -29,03%, and in the last month, -32,65%.

Q: How much does 100 reais yield in FLOKI?

If you invested US$ 100 in FLOKI today, considering the current price of US$ 0,00, you would buy approximately FLOKI units of 280.112,04482.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 65,35In 1 year: US$ 46,48In 2 years: US$ 366,67It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy FLOKI?

To buy FLOKI, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

FLOKI TODAY

$ 0,000066

Market Cap

$ 627,12 Milhões

VARIATION (24H)

-3,33%

VARIATION (12M)

-55,70%

Price of FLOKI

BVMF

FLOKI

With

, you buy: FLOKI

FLOKI

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN FLOKI

1 month

3 months

1 year

2 years

5 years

-34.65%

-52.52%

365

-53.52%

730

266.67%

1825

CONVERTER FLOKI

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE FLOKI

FLOKI

Average user rating I10

5.0 (126 people)

Currency Name

FLOKI

Code

FLOKI

Type

Token

Current Price

$ 0,000066

Total Capitalized

$627,12 Milhões

Volume Traded in the Last 24 Hours

$118,40 Milhões

Variation in the last 24 hours

-3,33%

Lowest price in the last 30 days

$ 0,000066

Highest price in the last 30 days

$ 0,000103

Lowest price in 1 year

$ 0,000047

Highest price in 1 year

$ 0,000265

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF FLOKI WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF FLOKI WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase FLOKI

FLOKI

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 FLOKI	R$ 0,000359	$ 0,000066	BTC 0,000000
10 FLOKI	R$ 0,003590	$ 0,000660	BTC 0,000000
20 FLOKI	R$ 0,007181	$ 0,001320	BTC 0,000000
30 FLOKI	R$ 0,01	$ 0,001980	BTC 0,000000
40 FLOKI	R$ 0,01	$ 0,002640	BTC 0,000000
50 FLOKI	R$ 0,02	$ 0,003300	BTC 0,000000
100 FLOKI	R$ 0,04	$ 0,006600	BTC 0,000000
200 FLOKI	R$ 0,07	$ 0,01	BTC 0,000000
300 FLOKI	R$ 0,11	$ 0,02	BTC 0,000000
400 FLOKI	R$ 0,14	$ 0,03	BTC 0,000000
500 FLOKI	R$ 0,18	$ 0,03	BTC 0,000000
1000 FLOKI	R$ 0,36	$ 0,07	BTC 0,000001
10000 FLOKI	R$ 3,59	$ 0,66	BTC 0,000006

Historical Data FLOKI

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
17/10/2025	$ 627.120.964,41	$ 118.400.040,49	$ 0,000066
16/10/2025	$ 647.549.456,72	$ 97.798.088,52	$ 0,000068
15/10/2025	$ 674.813.681,68	$ 84.996.099,27	$ 0,000071
14/10/2025	$ 711.077.467,37	$ 147.056.460,50	$ 0,000075
13/10/2025	$ 743.901.229,19	$ 141.539.676,74	$ 0,000078
12/10/2025	$ 700.092.987,97	$ 156.561.560,16	$ 0,000073
11/10/2025	$ 629.874.735,27	$ 201.442.361,73	$ 0,000066
10/10/2025	$ 656.597.056,25	$ 277.190.634,61	$ 0,000069
09/10/2025	$ 888.782.462,16	$ 116.832.690,72	$ 0,000093
08/10/2025	$ 951.703.175,50	$ 133.813.153,26	$ 0,000100
07/10/2025	$ 944.707.483,53	$ 285.827.869,52	$ 0,000099
06/10/2025	$ 982.416.954,28	$ 223.063.549,27	$ 0,000103
05/10/2025	$ 937.853.275,52	$ 226.595.257,22	$ 0,000098
04/10/2025	$ 966.398.510,56	$ 547.757.281,13	$ 0,000101
03/10/2025	$ 970.072.866,02	$ 198.625.164,33	$ 0,000102
02/10/2025	$ 825.357.710,15	$ 97.645.497,13	$ 0,000087
01/10/2025	$ 805.421.310,38	$ 85.461.815,39	$ 0,000084
30/09/2025	$ 773.231.989,41	$ 76.207.842,19	$ 0,000081
29/09/2025	$ 782.206.046,27	$ 66.721.552,60	$ 0,000082
28/09/2025	$ 788.910.112,24	$ 53.155.349,81	$ 0,000083
27/09/2025	$ 773.988.810,51	$ 38.352.843,69	$ 0,000081
26/09/2025	$ 791.998.805,25	$ 74.913.280,66	$ 0,000083
25/09/2025	$ 773.288.875,45	$ 116.750.492,55	$ 0,000081
24/09/2025	$ 809.077.773,45	$ 65.923.940,01	$ 0,000085
23/09/2025	$ 817.480.206,11	$ 72.057.764,47	$ 0,000086
22/09/2025	$ 812.520.812,41	$ 127.622.964,28	$ 0,000085
21/09/2025	$ 880.247.766,44	$ 66.791.777,01	$ 0,000092
20/09/2025	$ 935.253.257,11	$ 51.507.691,93	$ 0,000098
19/09/2025	$ 921.839.442,21	$ 82.525.414,71	$ 0,000097
18/09/2025	$ 979.589.995,42	$ 93.021.771,33	$ 0,000103
17/09/2025	$ 967.164.661,58	$ 116.965.526,34	$ 0,000101
16/09/2025	$ 937.850.996,50	$ 78.480.066,23	$ 0,000098
15/09/2025	$ 907.963.774,08	$ 114.898.611,36	$ 0,000095
14/09/2025	$ 966.395.204,41	$ 96.813.923,54	$ 0,000101
13/09/2025	$ 1.011.011.781,65	$ 159.836.986,17	$ 0,000106
12/09/2025	$ 1.014.049.647,43	$ 131.737.810,82	$ 0,000106
11/09/2025	$ 967.173.300,83	$ 88.984.916,32	$ 0,000101
10/09/2025	$ 929.910.402,89	$ 85.929.253,69	$ 0,000097
09/09/2025	$ 909.808.592,76	$ 109.677.409,40	$ 0,000095
08/09/2025	$ 933.509.586,14	$ 112.595.970,11	$ 0,000098
07/09/2025	$ 876.819.222,04	$ 43.011.659,24	$ 0,000092
06/09/2025	$ 862.456.976,26	$ 33.115.204,63	$ 0,000090
05/09/2025	$ 870.241.674,40	$ 73.157.814,03	$ 0,000091
04/09/2025	$ 845.105.876,21	$ 50.361.069,49	$ 0,000089
03/09/2025	$ 891.093.526,34	$ 50.136.728,45	$ 0,000093
02/09/2025	$ 871.317.171,11	$ 78.319.669,02	$ 0,000091
01/09/2025	$ 844.550.212,99	$ 93.861.134,03	$ 0,000089
31/08/2025	$ 876.642.081,77	$ 56.261.478,51	$ 0,000092
30/08/2025	$ 907.796.991,96	$ 47.513.117,33	$ 0,000095
29/08/2025	$ 889.067.722,18	$ 99.394.374,41	$ 0,000093
28/08/2025	$ 938.788.515,73	$ 75.804.764,05	$ 0,000098
27/08/2025	$ 919.374.535,95	$ 85.562.341,68	$ 0,000096
26/08/2025	$ 920.045.066,88	$ 87.571.636,90	$ 0,000096
25/08/2025	$ 888.097.098,54	$ 141.521.084,24	$ 0,000093
24/08/2025	$ 972.306.130,28	$ 121.048.480,06	$ 0,000102
23/08/2025	$ 1.019.066.238,80	$ 83.027.177,93	$ 0,000107
22/08/2025	$ 1.042.240.415,93	$ 156.720.988,68	$ 0,000109
21/08/2025	$ 949.874.942,75	$ 68.532.036,98	$ 0,000100
20/08/2025	$ 985.154.257,10	$ 106.873.653,86	$ 0,000103
19/08/2025	$ 943.414.425,59	$ 110.682.620,03	$ 0,000099
18/08/2025	$ 994.135.779,65	$ 106.336.078,97	$ 0,000104
17/08/2025	$ 1.014.536.348,80	$ 73.151.594,28	$ 0,000106
16/08/2025	$ 1.018.652.226,46	$ 64.943.060,87	$ 0,000107
15/08/2025	$ 1.009.917.888,11	$ 110.181.180,77	$ 0,000106
14/08/2025	$ 1.006.876.383,95	$ 176.259.446,42	$ 0,000106
13/08/2025	$ 1.130.791.110,88	$ 243.659.239,44	$ 0,000119
12/08/2025	$ 1.106.183.482,35	$ 219.315.815,50	$ 0,000116
11/08/2025	$ 1.041.617.022,44	$ 136.697.026,04	$ 0,000109
10/08/2025	$ 1.126.218.112,72	$ 121.605.275,59	$ 0,000118
09/08/2025	$ 1.171.925.805,95	$ 128.517.485,20	$ 0,000123
08/08/2025	$ 1.132.311.804,17	$ 127.760.638,99	$ 0,000119
07/08/2025	$ 1.131.083.084,42	$ 165.208.580,62	$ 0,000119
06/08/2025	$ 1.024.857.350,01	$ 78.317.412,83	$ 0,000107
05/08/2025	$ 977.412.618,43	$ 121.635.996,82	$ 0,000102
04/08/2025	$ 1.053.978.991,87	$ 109.131.770,55	$ 0,000110
03/08/2025	$ 1.046.697.273,90	$ 84.000.357,31	$ 0,000110
02/08/2025	$ 982.148.187,08	$ 113.455.127,49	$ 0,000103
01/08/2025	$ 1.010.972.651,03	$ 158.947.949,63	$ 0,000106
31/07/2025	$ 1.049.760.769,35	$ 166.733.049,03	$ 0,000110
30/07/2025	$ 1.079.637.478,40	$ 155.155.967,41	$ 0,000113
29/07/2025	$ 1.099.199.009,38	$ 128.586.403,28	$ 0,000115
28/07/2025	$ 1.148.964.359,01	$ 175.578.444,85	$ 0,000120
27/07/2025	$ 1.247.594.432,25	$ 129.700.825,40	$ 0,000131
26/07/2025	$ 1.237.379.233,96	$ 103.024.022,52	$ 0,000130
25/07/2025	$ 1.246.476.562,45	$ 185.582.556,86	$ 0,000131
24/07/2025	$ 1.170.291.752,79	$ 256.826.254,47	$ 0,000123
23/07/2025	$ 1.281.833.508,26	$ 374.900.616,67	$ 0,000134
22/07/2025	$ 1.404.157.704,43	$ 342.724.675,14	$ 0,000147
21/07/2025	$ 1.390.381.082,82	$ 442.955.241,02	$ 0,000146
20/07/2025	$ 1.298.688.975,40	$ 357.531.056,44	$ 0,000136
19/07/2025	$ 1.328.806.343,77	$ 331.330.903,84	$ 0,000139
18/07/2025	$ 1.250.951.670,44	$ 509.154.188,11	$ 0,000131
17/07/2025	$ 1.253.477.924,64	$ 656.581.612,05	$ 0,000131
16/07/2025	$ 1.271.612.064,26	$ 614.615.789,28	$ 0,000133
15/07/2025	$ 965.770.495,76	$ 154.364.537,61	$ 0,000101
14/07/2025	$ 913.936.497,23	$ 151.589.907,88	$ 0,000096
13/07/2025	$ 923.592.874,26	$ 130.503.208,14	$ 0,000094
12/07/2025	$ 926.213.843,82	$ 135.268.073,91	$ 0,000094
11/07/2025	$ 898.327.149,57	$ 204.330.255,45	$ 0,000094
10/07/2025	$ 958.373.590,22	$ 191.926.249,08	$ 0,000100
09/07/2025	$ 865.754.057,03	$ 168.386.492,12	$ 0,000091
08/07/2025	$ 872.197.527,49	$ 231.380.022,84	$ 0,000091
07/07/2025	$ 778.378.838,43	$ 152.704.414,31	$ 0,000081
06/07/2025	$ 846.637.360,45	$ 228.264.300,21	$ 0,000075
05/07/2025	$ 719.635.977,92	$ 41.130.292,60	$ 0,000075
04/07/2025	$ 721.724.328,85	$ 71.663.635,69	$ 0,000075
03/07/2025	$ 767.205.621,56	$ 88.995.754,89	$ 0,000080
02/07/2025	$ 753.715.721,52	$ 78.074.663,34	$ 0,000078
01/07/2025	$ 680.404.395,10	$ 44.895.661,09	$ 0,000071
30/06/2025	$ 712.559.792,35	$ 59.518.137,51	$ 0,000074
29/06/2025	$ 753.150.707,91	$ 58.723.643,74	$ 0,000071
28/06/2025	$ 714.576.427,33	$ 38.935.741,23	$ 0,000071
27/06/2025	$ 680.013.604,98	$ 54.548.074,35	$ 0,000071
26/06/2025	$ 664.672.536,35	$ 52.118.914,45	$ 0,000069
25/06/2025	$ 686.166.578,00	$ 55.402.534,09	$ 0,000071
24/06/2025	$ 714.687.748,01	$ 67.944.051,34	$ 0,000074
23/06/2025	$ 702.492.752,63	$ 84.929.341,07	$ 0,000073
22/06/2025	$ 618.394.824,77	$ 77.657.220,88	$ 0,000072
21/06/2025	$ 648.985.615,63	$ 50.733.741,16	$ 0,000072
20/06/2025	$ 688.386.824,63	$ 56.805.820,90	$ 0,000072
19/06/2025	$ 718.937.162,09	$ 37.993.167,59	$ 0,000075
18/06/2025	$ 722.971.461,93	$ 56.321.927,03	$ 0,000075
17/06/2025	$ 715.752.876,47	$ 64.086.852,23	$ 0,000074
16/06/2025	$ 747.913.810,91	$ 70.824.202,52	$ 0,000078
15/06/2025	$ 745.089.747,11	$ 42.128.856,86	$ 0,000080
14/06/2025	$ 750.683.934,12	$ 42.969.257,04	$ 0,000080
13/06/2025	$ 766.879.810,52	$ 115.501.490,46	$ 0,000080
12/06/2025	$ 749.573.894,96	$ 96.344.681,53	$ 0,000078
11/06/2025	$ 868.629.399,89	$ 110.754.615,42	$ 0,000090
10/06/2025	$ 917.513.845,10	$ 141.248.556,90	$ 0,000095
09/06/2025	$ 879.930.576,90	$ 95.422.942,41	$ 0,000091
08/06/2025	$ 803.455.315,71	$ 55.880.146,21	$ 0,000083
07/06/2025	$ 800.204.939,02	$ 60.148.430,71	$ 0,000083
06/06/2025	$ 796.338.066,81	$ 121.304.061,38	$ 0,000083
05/06/2025	$ 752.278.480,22	$ 100.897.005,84	$ 0,000078
04/06/2025	$ 794.135.911,68	$ 65.769.101,85	$ 0,000083
03/06/2025	$ 857.093.449,65	$ 90.810.640,15	$ 0,000089
02/06/2025	$ 815.229.821,80	$ 81.340.976,15	$ 0,000085
01/06/2025	$ 797.896.834,05	$ 92.965.994,83	$ 0,000081
31/05/2025	$ 820.708.841,88	$ 118.093.522,37	$ 0,000081
30/05/2025	$ 784.037.204,23	$ 145.060.868,28	$ 0,000081
29/05/2025	$ 903.711.396,69	$ 156.365.634,25	$ 0,000094
28/05/2025	$ 964.797.377,59	$ 107.951.915,13	$ 0,000100
27/05/2025	$ 969.582.403,01	$ 91.764.243,20	$ 0,000098
26/05/2025	$ 938.709.702,04	$ 102.594.625,96	$ 0,000098
16/05/2025	$ 932.951.368,55	$ 110.925.058,12	$ 0,000097
15/05/2025	$ 959.837.686,39	$ 167.164.042,26	$ 0,000100
14/05/2025	$ 1.040.039.755,32	$ 155.926.041,69	$ 0,000108
13/05/2025	$ 1.103.985.417,11	$ 243.587.949,61	$ 0,000115
12/05/2025	$ 1.077.718.577,01	$ 375.842.886,80	$ 0,000112
11/05/2025	$ 999.345.753,99	$ 156.771.925,83	$ 0,000104
10/05/2025	$ 1.055.725.469,94	$ 224.633.643,11	$ 0,000110
09/05/2025	$ 960.903.631,19	$ 288.817.688,64	$ 0,000100
08/05/2025	$ 880.325.843,53	$ 172.083.246,23	$ 0,000091
07/05/2025	$ 735.939.597,49	$ 71.146.810,12	$ 0,000076
06/05/2025	$ 733.776.716,95	$ 79.247.572,41	$ 0,000076
05/05/2025	$ 741.176.542,97	$ 72.749.477,55	$ 0,000077
04/05/2025	$ 719.532.256,95	$ 68.080.694,67	$ 0,000075
03/05/2025	$ 762.600.861,98	$ 59.026.377,32	$ 0,000079
02/05/2025	$ 826.298.833,31	$ 79.425.575,14	$ 0,000086
01/05/2025	$ 829.172.518,83	$ 94.605.374,46	$ 0,000086
30/04/2025	$ 859.865.493,80	$ 195.543.294,57	$ 0,000089
29/04/2025	$ 804.332.979,57	$ 133.388.523,22	$ 0,000084
28/04/2025	$ 834.348.962,90	$ 201.211.511,78	$ 0,000087
27/04/2025	$ 741.856.394,88	$ 89.909.654,30	$ 0,000077
26/04/2025	$ 773.855.246,52	$ 137.415.682,44	$ 0,000080
25/04/2025	$ 775.452.445,41	$ 199.681.491,66	$ 0,000081
24/04/2025	$ 691.715.114,60	$ 99.464.618,87	$ 0,000072
23/04/2025	$ 671.532.349,47	$ 164.246.643,57	$ 0,000070
22/04/2025	$ 629.204.378,78	$ 101.886.758,19	$ 0,000065
21/04/2025	$ 554.475.216,03	$ 66.815.364,13	$ 0,000058
20/04/2025	$ 562.292.789,87	$ 61.648.686,83	$ 0,000058
19/04/2025	$ 559.615.133,55	$ 45.548.615,07	$ 0,000058
18/04/2025	$ 545.668.411,68	$ 56.859.159,44	$ 0,000057
17/04/2025	$ 522.724.966,38	$ 55.196.433,23	$ 0,000054
16/04/2025	$ 516.694.775,90	$ 67.147.628,06	$ 0,000054
15/04/2025	$ 513.697.317,27	$ 76.849.302,07	$ 0,000053
14/04/2025	$ 540.209.149,98	$ 88.998.437,85	$ 0,000056
13/04/2025	$ 552.811.188,86	$ 107.564.210,68	$ 0,000057
12/04/2025	$ 574.264.580,94	$ 88.774.893,25	$ 0,000060
11/04/2025	$ 529.948.676,95	$ 79.482.710,67	$ 0,000055
10/04/2025	$ 504.611.485,66	$ 78.246.766,87	$ 0,000052
09/04/2025	$ 522.025.108,37	$ 128.908.423,84	$ 0,000054
08/04/2025	$ 455.124.608,92	$ 81.481.898,39	$ 0,000047
07/04/2025	$ 489.267.637,22	$ 190.747.285,75	$ 0,000051
06/04/2025	$ 470.182.398,99	$ 84.575.865,02	$ 0,000049
05/04/2025	$ 534.626.415,90	$ 47.022.557,81	$ 0,000056
04/04/2025	$ 548.733.073,55	$ 93.185.806,83	$ 0,000057
03/04/2025	$ 526.579.942,62	$ 97.164.723,65	$ 0,000055
02/04/2025	$ 528.111.344,63	$ 118.264.371,70	$ 0,000055
01/04/2025	$ 575.848.402,00	$ 71.231.485,22	$ 0,000060
31/03/2025	$ 563.820.068,79	$ 78.626.026,79	$ 0,000059
30/03/2025	$ 553.672.751,35	$ 63.306.167,59	$ 0,000058
29/03/2025	$ 558.344.959,03	$ 74.827.026,66	$ 0,000058
28/03/2025	$ 601.551.604,51	$ 87.690.890,93	$ 0,000062
27/03/2025	$ 670.219.350,96	$ 99.612.025,64	$ 0,000070
26/03/2025	$ 674.734.815,36	$ 160.643.642,17	$ 0,000070
25/03/2025	$ 655.454.922,33	$ 78.478.649,49	$ 0,000068
24/03/2025	$ 651.226.817,38	$ 105.596.721,33	$ 0,000068
23/03/2025	$ 610.408.933,26	$ 74.336.198,47	$ 0,000063
22/03/2025	$ 597.034.260,47	$ 61.051.959,59	$ 0,000062
21/03/2025	$ 592.902.330,89	$ 75.014.786,72	$ 0,000062
20/03/2025	$ 605.339.849,48	$ 95.731.242,74	$ 0,000063
19/03/2025	$ 619.720.449,87	$ 100.504.644,85	$ 0,000064
18/03/2025	$ 594.220.955,37	$ 69.727.683,98	$ 0,000062
17/03/2025	$ 597.279.190,42	$ 100.104.875,95	$ 0,000062
16/03/2025	$ 572.531.829,75	$ 67.673.748,13	$ 0,000059
15/03/2025	$ 606.136.594,48	$ 57.763.147,67	$ 0,000063
14/03/2025	$ 593.125.740,97	$ 86.239.282,96	$ 0,000062
13/03/2025	$ 574.575.622,56	$ 131.872.816,90	$ 0,000060
12/03/2025	$ 594.557.329,42	$ 125.907.785,66	$ 0,000062
11/03/2025	$ 586.081.667,66	$ 149.955.501,50	$ 0,000061
10/03/2025	$ 552.852.324,52	$ 149.790.554,33	$ 0,000057
09/03/2025	$ 572.153.280,52	$ 100.018.235,71	$ 0,000059
08/03/2025	$ 663.502.406,46	$ 63.760.099,36	$ 0,000069
07/03/2025	$ 683.536.223,55	$ 129.560.457,54	$ 0,000071
06/03/2025	$ 700.400.524,06	$ 92.529.586,78	$ 0,000073
05/03/2025	$ 723.757.373,37	$ 100.851.961,12	$ 0,000075
04/03/2025	$ 699.593.327,97	$ 181.428.477,87	$ 0,000073
03/03/2025	$ 711.653.220,78	$ 155.440.994,80	$ 0,000074
02/03/2025	$ 850.617.762,63	$ 152.599.879,93	$ 0,000088
01/03/2025	$ 773.314.770,23	$ 77.754.722,61	$ 0,000080
28/02/2025	$ 787.997.859,84	$ 160.848.548,96	$ 0,000082
27/02/2025	$ 795.594.795,16	$ 103.213.665,57	$ 0,000083
26/02/2025	$ 796.135.612,41	$ 123.624.894,21	$ 0,000083
25/02/2025	$ 799.932.630,29	$ 189.052.247,03	$ 0,000083
24/02/2025	$ 790.596.613,05	$ 143.070.400,84	$ 0,000082
23/02/2025	$ 902.342.978,72	$ 96.343.911,13	$ 0,000094
22/02/2025	$ 944.324.950,88	$ 129.863.294,27	$ 0,000098
21/02/2025	$ 892.278.814,16	$ 182.196.335,90	$ 0,000093
20/02/2025	$ 931.811.925,62	$ 296.026.348,77	$ 0,000097
19/02/2025	$ 921.820.830,92	$ 294.987.951,63	$ 0,000096
18/02/2025	$ 891.865.764,30	$ 158.771.410,68	$ 0,000093
17/02/2025	$ 919.760.664,87	$ 123.818.631,76	$ 0,000096
16/02/2025	$ 904.488.977,53	$ 80.557.426,94	$ 0,000094
15/02/2025	$ 928.949.527,94	$ 97.841.772,55	$ 0,000097
14/02/2025	$ 961.777.436,27	$ 159.345.280,64	$ 0,000100
13/02/2025	$ 929.834.038,08	$ 158.639.422,65	$ 0,000097
12/02/2025	$ 966.092.746,21	$ 196.095.198,59	$ 0,000100
11/02/2025	$ 886.225.193,14	$ 143.601.933,89	$ 0,000092
10/02/2025	$ 911.814.482,60	$ 154.509.277,94	$ 0,000095
09/02/2025	$ 902.414.619,59	$ 171.100.739,81	$ 0,000094
08/02/2025	$ 888.488.077,08	$ 114.656.843,20	$ 0,000092
07/02/2025	$ 839.945.552,59	$ 160.873.143,31	$ 0,000087
06/02/2025	$ 839.592.674,52	$ 190.268.019,59	$ 0,000087
05/02/2025	$ 905.978.048,60	$ 172.196.184,51	$ 0,000094
04/02/2025	$ 938.362.406,25	$ 283.299.036,40	$ 0,000098
03/02/2025	$ 1.019.290.683,07	$ 500.046.654,01	$ 0,000106
02/02/2025	$ 965.495.376,54	$ 284.120.424,61	$ 0,000100
01/02/2025	$ 1.149.927.939,22	$ 199.168.136,67	$ 0,000120
31/01/2025	$ 1.292.722.016,59	$ 309.134.401,54	$ 0,000135
30/01/2025	$ 1.198.397.188,77	$ 168.165.444,22	$ 0,000125
29/01/2025	$ 1.177.824.665,49	$ 275.986.770,73	$ 0,000123
28/01/2025	$ 1.094.099.512,85	$ 342.809.451,50	$ 0,000114
27/01/2025	$ 1.229.542.116,92	$ 335.128.967,66	$ 0,000128
26/01/2025	$ 1.246.642.012,18	$ 146.330.253,54	$ 0,000130
25/01/2025	$ 1.316.343.512,31	$ 135.817.874,44	$ 0,000137
24/01/2025	$ 1.316.901.066,16	$ 195.465.553,94	$ 0,000137
23/01/2025	$ 1.356.556.773,63	$ 251.653.913,11	$ 0,000141
22/01/2025	$ 1.364.664.397,11	$ 182.762.764,66	$ 0,000142
21/01/2025	$ 1.401.084.668,99	$ 342.504.437,83	$ 0,000146
20/01/2025	$ 1.355.815.139,15	$ 507.504.489,18	$ 0,000141
19/01/2025	$ 1.387.597.584,18	$ 488.265.340,98	$ 0,000144
18/01/2025	$ 1.615.905.551,55	$ 294.952.909,87	$ 0,000168
17/01/2025	$ 1.781.038.930,82	$ 291.469.977,52	$ 0,000185
16/01/2025	$ 1.620.434.787,92	$ 220.642.249,55	$ 0,000169
15/01/2025	$ 1.651.448.196,79	$ 218.131.481,83	$ 0,000172
14/01/2025	$ 1.551.490.184,84	$ 142.338.794,97	$ 0,000162
13/01/2025	$ 1.485.333.744,20	$ 252.754.175,48	$ 0,000155
12/01/2025	$ 1.561.075.593,15	$ 106.133.289,12	$ 0,000163
11/01/2025	$ 1.589.242.891,25	$ 117.159.279,17	$ 0,000166
10/01/2025	$ 1.586.222.150,79	$ 214.112.283,71	$ 0,000165
09/01/2025	$ 1.552.289.092,16	$ 248.315.905,62	$ 0,000162
08/01/2025	$ 1.605.525.078,03	$ 315.301.499,42	$ 0,000167
07/01/2025	$ 1.702.636.347,00	$ 291.800.172,68	$ 0,000177
06/01/2025	$ 1.934.965.923,95	$ 306.903.528,73	$ 0,000202
05/01/2025	$ 1.911.027.839,41	$ 211.755.887,85	$ 0,000199
04/01/2025	$ 1.914.575.228,04	$ 261.465.549,36	$ 0,000199
03/01/2025	$ 1.933.759.572,71	$ 332.367.141,58	$ 0,000201
02/01/2025	$ 1.765.637.808,39	$ 255.004.431,72	$ 0,000184
01/01/2025	$ 1.705.432.070,74	$ 169.790.284,96	$ 0,000178
31/12/2024	$ 1.697.422.377,29	$ 274.194.511,76	$ 0,000177
30/12/2024	$ 1.671.822.856,61	$ 258.651.405,14	$ 0,000174
29/12/2024	$ 1.641.916.474,41	$ 155.986.846,66	$ 0,000171
28/12/2024	$ 1.740.896.536,69	$ 207.870.376,80	$ 0,000181
27/12/2024	$ 1.682.474.073,46	$ 267.718.603,46	$ 0,000175
26/12/2024	$ 1.655.381.729,62	$ 333.551.642,03	$ 0,000172
25/12/2024	$ 1.712.249.500,62	$ 218.195.203,70	$ 0,000178
24/12/2024	$ 1.739.243.356,73	$ 238.347.596,38	$ 0,000181
23/12/2024	$ 1.704.425.926,75	$ 303.264.134,26	$ 0,000178
22/12/2024	$ 1.605.821.473,19	$ 298.590.912,54	$ 0,000167
21/12/2024	$ 1.600.716.589,35	$ 384.042.140,61	$ 0,000167
20/12/2024	$ 1.700.204.300,98	$ 631.339.058,63	$ 0,000177
19/12/2024	$ 1.625.002.100,71	$ 610.705.400,91	$ 0,000169
18/12/2024	$ 1.828.124.239,49	$ 500.422.082,96	$ 0,000190
17/12/2024	$ 2.100.594.863,03	$ 357.993.384,91	$ 0,000219
16/12/2024	$ 2.180.651.517,94	$ 462.664.152,93	$ 0,000227
15/12/2024	$ 2.224.310.933,55	$ 771.181.172,66	$ 0,000232
14/12/2024	$ 2.371.470.741,53	$ 898.661.096,74	$ 0,000247
13/12/2024	$ 2.346.068.264,74	$ 399.989.267,91	$ 0,000244
12/12/2024	$ 2.292.633.596,84	$ 503.577.448,25	$ 0,000239
11/12/2024	$ 2.329.275.932,65	$ 473.040.509,28	$ 0,000243
10/12/2024	$ 2.132.969.541,82	$ 968.223.660,99	$ 0,000222
09/12/2024	$ 2.284.921.066,16	$ 1.656.874.581,43	$ 0,000238
08/12/2024	$ 2.485.620.638,51	$ 559.913.074,44	$ 0,000259
07/12/2024	$ 2.473.706.916,44	$ 1.114.214.218,32	$ 0,000258
06/12/2024	$ 2.270.946.002,97	$ 423.111.659,10	$ 0,000237
05/12/2024	$ 2.222.152.429,67	$ 596.819.527,60	$ 0,000232
04/12/2024	$ 2.266.530.976,05	$ 560.661.125,82	$ 0,000236
03/12/2024	$ 2.160.446.634,94	$ 531.877.239,30	$ 0,000225
02/12/2024	$ 2.174.182.391,67	$ 610.290.655,15	$ 0,000227
01/12/2024	$ 2.273.767.174,21	$ 711.696.969,85	$ 0,000237
30/11/2024	$ 2.211.879.177,59	$ 368.641.647,90	$ 0,000230
29/11/2024	$ 2.213.222.258,85	$ 414.616.015,49	$ 0,000231
28/11/2024	$ 2.130.566.327,03	$ 314.460.010,15	$ 0,000222
27/11/2024	$ 2.173.344.092,89	$ 389.065.700,59	$ 0,000226
26/11/2024	$ 2.059.378.037,67	$ 431.256.327,87	$ 0,000214
25/11/2024	$ 2.127.489.642,22	$ 485.860.907,17	$ 0,000222
24/11/2024	$ 2.278.703.165,93	$ 494.086.729,75	$ 0,000237
23/11/2024	$ 2.373.143.273,80	$ 746.648.175,87	$ 0,000247
22/11/2024	$ 2.393.091.284,07	$ 583.469.858,24	$ 0,000249
21/11/2024	$ 2.496.310.480,52	$ 1.268.916.821,87	$ 0,000260
20/11/2024	$ 2.543.851.205,04	$ 934.838.505,10	$ 0,000265
19/11/2024	$ 2.379.144.451,19	$ 559.530.562,56	$ 0,000248
18/11/2024	$ 2.390.307.249,58	$ 750.169.322,25	$ 0,000249
17/11/2024	$ 2.462.876.305,77	$ 1.197.952.717,91	$ 0,000256
16/11/2024	$ 2.373.292.218,13	$ 915.996.436,19	$ 0,000247
15/11/2024	$ 2.483.335.661,87	$ 1.374.181.311,39	$ 0,000259
14/11/2024	$ 2.069.978.843,93	$ 1.293.815.568,08	$ 0,000216
13/11/2024	$ 2.265.365.088,89	$ 1.618.492.450,52	$ 0,000236
12/11/2024	$ 1.991.984.361,80	$ 1.313.683.007,34	$ 0,000207
11/11/2024	$ 1.760.854.555,58	$ 824.930.638,23	$ 0,000183
10/11/2024	$ 1.732.063.871,63	$ 924.073.972,69	$ 0,000180
09/11/2024	$ 1.395.127.070,39	$ 197.039.144,84	$ 0,000145
08/11/2024	$ 1.348.295.931,38	$ 209.604.672,00	$ 0,000140
07/11/2024	$ 1.381.672.635,98	$ 251.462.055,53	$ 0,000144
06/11/2024	$ 1.370.831.454,45	$ 310.323.328,88	$ 0,000143
05/11/2024	$ 1.202.173.839,75	$ 125.792.639,96	$ 0,000125
04/11/2024	$ 1.123.906.981,41	$ 111.320.630,36	$ 0,000117
03/11/2024	$ 1.170.442.127,45	$ 141.090.607,11	$ 0,000122
02/11/2024	$ 1.254.840.028,28	$ 73.747.702,78	$ 0,000131
01/11/2024	$ 1.294.136.576,75	$ 137.357.421,39	$ 0,000135
31/10/2024	$ 1.330.892.612,78	$ 140.759.377,07	$ 0,000139
30/10/2024	$ 1.395.243.239,60	$ 174.152.747,40	$ 0,000145
29/10/2024	$ 1.412.464.927,59	$ 216.720.979,00	$ 0,000147
28/10/2024	$ 1.358.892.055,61	$ 174.681.440,87	$ 0,000142
27/10/2024	$ 1.297.523.750,12	$ 82.834.459,78	$ 0,000135
26/10/2024	$ 1.278.869.378,01	$ 120.559.443,39	$ 0,000133
25/10/2024	$ 1.257.625.989,58	$ 157.920.782,21	$ 0,000131
24/10/2024	$ 1.410.954.380,49	$ 122.190.176,69	$ 0,000147
23/10/2024	$ 1.371.043.058,49	$ 138.305.401,49	$ 0,000143
22/10/2024	$ 1.426.410.678,74	$ 141.464.279,44	$ 0,000149
21/10/2024	$ 1.453.975.069,68	$ 196.597.993,90	$ 0,000152
20/10/2024	$ 1.509.284.995,86	$ 149.448.394,11	$ 0,000157
19/10/2024	$ 1.519.094.130,91	$ 246.192.282,88	$ 0,000158
18/10/2024	$ 1.459.737.762,44	$ 251.396.876,02	$ 0,000152
17/10/2024	$ 1.364.436.379,29	$ 165.364.367,41	$ 0,000142

Discover more assets

Frequently Asked Questions

FLOKI: what is today's price?

FLOKI today in reais is priced at US$ 108.994,24, while its price in dollars is US$ 108.994,24. FLOKI has a market capitalization of US$ 627,12 Milhões and had a trading volume in the last 24 hours of US$ 118,40 Milhões.

In the last 24 hours, FLOKI varied by -3,33%. In the last 7 days, the variation was -29,03%, and in the last month, -32,65%.

How much does 100 reais yield in FLOKI?

If you invested US$ 100 in FLOKI today, considering the current price of US$ 0,00, you would buy approximately FLOKI units of 280.112,04482.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 65,35
In 1 year: US$ 46,48
In 2 years: US$ 366,67

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy FLOKI?

To buy FLOKI, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

FLOKI

RETURN ON INVESTMENT IN FLOKI

ABOUT THE FLOKI

FLOKI

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

Frequently Asked Questions