FUN

Q: FUNToken: what is today's price?

FUNToken today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. FUNToken has a market capitalization of US$ 45,09 Milhões and had a trading volume in the last 24 hours of US$ 6,68 Milhões.In the last 24 hours, FUNToken varied by -1,13%. In the last 7 days, the variation was -27,53%, and in the last month, -55,67%.

Q: How much does 100 reais yield in FUNToken?

If you invested US$ 100 in FUNToken today, considering the current price of US$ 0,02, you would buy approximately FUNToken units of 5.000,00000.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 44,23In 1 year: US$ 122,66In 2 years: US$ 89,62It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy FUNToken?

To buy FUNToken, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

FUNToken TODAY

$ 0,004195

Market Cap

$ 45,09 Milhões

VARIATION (24H)

-1,13%

VARIATION (12M)

24,78%

Price of FUNToken

BVMF

FUN

With

, you buy: FUNToken

FUNToken

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN FUNTOKEN

1 month

3 months

1 year

2 years

5 years

-55.77%

-75.86%

365

22.66%

730

-10.38%

1825

36.29%

CONVERTER FUNToken

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE FUNToken

FUNToken

Average user rating I10

2.0 (6 people)

Currency Name

FUNToken

Code

FUN

Type

Token

Current Price

$ 0,004195

Total Capitalized

$45,09 Milhões

Volume Traded in the Last 24 Hours

$6,68 Milhões

Variation in the last 24 hours

-1,13%

Lowest price in the last 30 days

$ 0,004195

Highest price in the last 30 days

$ 0,009793

Lowest price in 1 year

$ 0,001873

Highest price in 1 year

$ 0,02

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF FUN WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF FUN WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase FUNToken

FUN

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 FUN	R$ 0,02	$ 0,004195	BTC 0,000000
10 FUN	R$ 0,23	$ 0,04	BTC 0,000000
20 FUN	R$ 0,45	$ 0,08	BTC 0,000001
30 FUN	R$ 0,68	$ 0,13	BTC 0,000001
40 FUN	R$ 0,91	$ 0,17	BTC 0,000002
50 FUN	R$ 1,13	$ 0,21	BTC 0,000002
100 FUN	R$ 2,27	$ 0,42	BTC 0,000004
200 FUN	R$ 4,53	$ 0,84	BTC 0,000008
300 FUN	R$ 6,80	$ 1,26	BTC 0,000012
400 FUN	R$ 9,06	$ 1,68	BTC 0,000016
500 FUN	R$ 11,33	$ 2,10	BTC 0,000020
1000 FUN	R$ 22,65	$ 4,20	BTC 0,000039
10000 FUN	R$ 226,53	$ 41,95	BTC 0,000394

Historical Data FUNToken

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
18/10/2025	$ 45.092.689,04	$ 6.678.790,32	$ 0,004195
17/10/2025	$ 45.670.366,36	$ 15.314.590,96	$ 0,004243
16/10/2025	$ 48.828.818,51	$ 18.358.833,30	$ 0,004345
15/10/2025	$ 55.354.679,54	$ 8.688.798,90	$ 0,005041
14/10/2025	$ 60.375.407,09	$ 8.744.881,36	$ 0,005591
13/10/2025	$ 60.748.478,29	$ 10.412.536,26	$ 0,005536
12/10/2025	$ 55.550.176,39	$ 11.107.196,37	$ 0,005141
11/10/2025	$ 51.881.963,18	$ 16.911.473,75	$ 0,004849
10/10/2025	$ 60.469.579,62	$ 18.452.798,16	$ 0,005789
09/10/2025	$ 93.972.186,82	$ 10.312.853,87	$ 0,008688
08/10/2025	$ 93.114.655,44	$ 9.192.406,22	$ 0,008612
07/10/2025	$ 93.552.679,68	$ 9.757.891,98	$ 0,008719
06/10/2025	$ 95.412.356,20	$ 10.772.191,27	$ 0,008825
05/10/2025	$ 96.759.987,78	$ 10.790.754,22	$ 0,008843
04/10/2025	$ 98.981.376,85	$ 9.572.984,14	$ 0,009094
03/10/2025	$ 105.397.699,94	$ 17.931.162,35	$ 0,009783
02/10/2025	$ 100.422.654,69	$ 11.576.162,91	$ 0,009257
01/10/2025	$ 105.237.451,12	$ 10.647.735,19	$ 0,009793
30/09/2025	$ 103.910.602,15	$ 12.467.991,91	$ 0,009618
29/09/2025	$ 103.320.267,77	$ 9.829.009,29	$ 0,009503
28/09/2025	$ 103.343.798,08	$ 6.812.933,89	$ 0,009549
27/09/2025	$ 103.759.561,57	$ 4.553.166,53	$ 0,009589
26/09/2025	$ 101.880.392,83	$ 7.492.496,36	$ 0,009393
25/09/2025	$ 97.551.155,84	$ 11.323.652,53	$ 0,009134
24/09/2025	$ 101.424.573,46	$ 9.553.088,07	$ 0,009459
23/09/2025	$ 96.918.131,24	$ 6.260.621,92	$ 0,008989
22/09/2025	$ 93.122.454,63	$ 7.642.026,64	$ 0,008599
21/09/2025	$ 97.492.849,69	$ 5.673.099,33	$ 0,008835
20/09/2025	$ 101.669.562,81	$ 6.194.129,72	$ 0,009306
19/09/2025	$ 103.290.743,56	$ 8.048.205,10	$ 0,009558
18/09/2025	$ 102.259.413,32	$ 8.209.500,37	$ 0,009485
17/09/2025	$ 102.932.471,82	$ 8.351.819,67	$ 0,009464
16/09/2025	$ 103.163.723,74	$ 18.205.427,56	$ 0,009475
15/09/2025	$ 101.064.644,25	$ 10.333.624,68	$ 0,009425
14/09/2025	$ 102.501.525,39	$ 15.324.556,98	$ 0,009228
13/09/2025	$ 100.115.459,22	$ 8.515.685,13	$ 0,009304
12/09/2025	$ 97.538.535,40	$ 7.505.744,28	$ 0,009063
11/09/2025	$ 96.566.984,19	$ 11.525.345,02	$ 0,008934
10/09/2025	$ 93.681.276,53	$ 7.540.769,87	$ 0,008718
09/09/2025	$ 95.995.122,78	$ 5.948.144,11	$ 0,008894
08/09/2025	$ 101.166.918,95	$ 4.012.116,79	$ 0,009330
07/09/2025	$ 102.017.349,93	$ 3.737.898,96	$ 0,009441
06/09/2025	$ 102.526.371,50	$ 4.115.007,86	$ 0,009479
05/09/2025	$ 103.264.126,66	$ 4.779.722,70	$ 0,009488
04/09/2025	$ 102.007.011,70	$ 4.331.492,41	$ 0,009440
03/09/2025	$ 101.965.082,43	$ 3.314.984,55	$ 0,009436
02/09/2025	$ 102.013.484,61	$ 3.877.563,41	$ 0,009313
01/09/2025	$ 101.368.856,99	$ 4.664.862,36	$ 0,009467
31/08/2025	$ 102.256.541,41	$ 4.674.228,73	$ 0,009461
30/08/2025	$ 102.308.649,52	$ 3.854.073,02	$ 0,009459
29/08/2025	$ 102.252.979,15	$ 6.067.469,76	$ 0,009470
28/08/2025	$ 101.830.689,94	$ 5.912.423,77	$ 0,009457
27/08/2025	$ 102.362.327,73	$ 5.840.807,49	$ 0,009473
26/08/2025	$ 102.343.828,66	$ 6.551.062,33	$ 0,009471
25/08/2025	$ 98.151.178,91	$ 7.247.334,00	$ 0,009083
24/08/2025	$ 102.252.528,93	$ 7.494.339,79	$ 0,009462
23/08/2025	$ 102.595.045,39	$ 7.634.041,25	$ 0,009494
22/08/2025	$ 108.657.002,61	$ 10.142.526,49	$ 0,01
21/08/2025	$ 102.205.110,69	$ 6.050.616,57	$ 0,009458
20/08/2025	$ 102.744.288,07	$ 14.434.979,77	$ 0,009508
19/08/2025	$ 102.204.488,98	$ 12.491.551,62	$ 0,009462
18/08/2025	$ 102.257.100,05	$ 17.953.292,41	$ 0,009463
17/08/2025	$ 101.721.944,89	$ 9.122.161,75	$ 0,009413
16/08/2025	$ 102.264.992,82	$ 11.232.100,43	$ 0,009470
15/08/2025	$ 102.321.014,29	$ 16.896.369,94	$ 0,009469
14/08/2025	$ 102.563.855,18	$ 34.738.779,33	$ 0,009491
13/08/2025	$ 101.239.820,89	$ 16.794.692,26	$ 0,009369
12/08/2025	$ 100.382.131,09	$ 47.949.440,03	$ 0,009316
11/08/2025	$ 99.161.709,37	$ 82.215.442,25	$ 0,009176
10/08/2025	$ 97.987.513,42	$ 12.800.050,99	$ 0,009068
09/08/2025	$ 98.242.154,09	$ 7.974.761,84	$ 0,009103
08/08/2025	$ 97.159.208,89	$ 14.018.839,59	$ 0,009014
07/08/2025	$ 99.202.948,02	$ 12.024.019,72	$ 0,009180
06/08/2025	$ 97.209.267,82	$ 13.428.498,66	$ 0,008996
05/08/2025	$ 98.591.167,51	$ 19.397.791,96	$ 0,009124
04/08/2025	$ 114.777.434,18	$ 21.100.699,83	$ 0,01
03/08/2025	$ 108.984.470,06	$ 8.621.061,28	$ 0,01
02/08/2025	$ 109.606.389,28	$ 8.662.760,57	$ 0,01
01/08/2025	$ 112.922.298,26	$ 11.655.102,92	$ 0,01
31/07/2025	$ 118.956.344,00	$ 9.744.483,26	$ 0,01
30/07/2025	$ 130.499.075,55	$ 18.263.246,18	$ 0,01
29/07/2025	$ 127.478.429,72	$ 13.442.124,35	$ 0,01
28/07/2025	$ 132.418.562,85	$ 14.746.877,84	$ 0,01
27/07/2025	$ 140.836.830,10	$ 15.843.783,21	$ 0,01
26/07/2025	$ 155.607.446,40	$ 21.928.816,70	$ 0,01
25/07/2025	$ 138.984.533,81	$ 16.085.670,06	$ 0,01
24/07/2025	$ 148.837.042,06	$ 21.641.639,16	$ 0,01
23/07/2025	$ 158.315.528,61	$ 28.278.651,68	$ 0,01
22/07/2025	$ 181.288.011,03	$ 27.554.104,99	$ 0,02
21/07/2025	$ 179.359.214,80	$ 27.561.823,11	$ 0,02
20/07/2025	$ 192.374.192,29	$ 25.947.527,66	$ 0,02
19/07/2025	$ 214.155.064,27	$ 23.271.501,72	$ 0,02
18/07/2025	$ 210.730.314,93	$ 23.687.972,30	$ 0,02
17/07/2025	$ 211.640.156,31	$ 34.806.849,96	$ 0,02
16/07/2025	$ 216.858.891,20	$ 60.105.487,77	$ 0,02
15/07/2025	$ 236.078.001,27	$ 117.531.970,90	$ 0,02
14/07/2025	$ 238.442.365,31	$ 90.578.496,95	$ 0,02
13/07/2025	$ 197.059.113,30	$ 59.470.052,15	$ 0,02
12/07/2025	$ 175.221.399,16	$ 115.405.859,97	$ 0,02
11/07/2025	$ 164.235.298,22	$ 43.620.436,61	$ 0,02
10/07/2025	$ 146.551.201,63	$ 32.796.623,76	$ 0,01
09/07/2025	$ 146.215.535,64	$ 34.914.061,17	$ 0,01
08/07/2025	$ 147.181.205,62	$ 29.236.358,37	$ 0,01
07/07/2025	$ 141.708.068,36	$ 32.465.429,96	$ 0,01
06/07/2025	$ 143.074.215,00	$ 33.392.766,83	$ 0,01
05/07/2025	$ 146.173.338,53	$ 73.031.974,75	$ 0,01
04/07/2025	$ 150.528.178,13	$ 121.209.379,71	$ 0,01
03/07/2025	$ 121.620.554,24	$ 103.456.749,25	$ 0,01
02/07/2025	$ 108.244.579,43	$ 15.994.803,50	$ 0,01
01/07/2025	$ 108.225.079,97	$ 15.896.007,81	$ 0,01
30/06/2025	$ 108.102.250,53	$ 17.582.011,63	$ 0,009987
29/06/2025	$ 108.192.586,73	$ 30.391.638,01	$ 0,01
28/06/2025	$ 108.030.649,67	$ 48.721.890,98	$ 0,01
27/06/2025	$ 108.190.834,92	$ 39.447.032,90	$ 0,01
26/06/2025	$ 108.331.071,56	$ 49.686.216,00	$ 0,009959
25/06/2025	$ 108.428.868,57	$ 80.012.867,24	$ 0,009908
24/06/2025	$ 106.660.019,00	$ 105.551.293,87	$ 0,009908
23/06/2025	$ 106.689.251,15	$ 225.159.085,09	$ 0,009409
22/06/2025	$ 88.231.915,73	$ 99.713.098,72	$ 0,005283
21/06/2025	$ 76.262.657,61	$ 186.200.338,96	$ 0,005283
20/06/2025	$ 57.249.527,76	$ 54.266.368,85	$ 0,005283
19/06/2025	$ 53.997.307,45	$ 62.749.645,38	$ 0,004610
18/06/2025	$ 45.765.442,84	$ 30.270.643,04	$ 0,004221
17/06/2025	$ 37.353.825,46	$ 5.312.763,87	$ 0,003432
16/06/2025	$ 36.723.223,03	$ 4.355.390,75	$ 0,003330
15/06/2025	$ 38.075.736,75	$ 3.747.942,68	$ 0,004024
14/06/2025	$ 40.880.096,81	$ 3.845.771,64	$ 0,004024
13/06/2025	$ 43.571.401,18	$ 6.711.868,65	$ 0,004024
12/06/2025	$ 43.354.205,89	$ 9.022.908,76	$ 0,003770
11/06/2025	$ 41.851.734,32	$ 6.665.716,34	$ 0,003909
10/06/2025	$ 42.077.647,30	$ 10.374.480,67	$ 0,003880
09/06/2025	$ 40.663.205,92	$ 6.913.760,93	$ 0,003664
08/06/2025	$ 36.586.895,62	$ 8.685.696,98	$ 0,003446
07/06/2025	$ 38.896.734,19	$ 4.453.066,77	$ 0,003446
06/06/2025	$ 37.094.386,89	$ 5.518.113,27	$ 0,003446
05/06/2025	$ 36.557.446,17	$ 4.494.491,17	$ 0,003414
04/06/2025	$ 37.953.231,33	$ 3.620.815,00	$ 0,003500
03/06/2025	$ 37.471.054,72	$ 4.585.325,53	$ 0,003456
02/06/2025	$ 36.388.623,31	$ 6.077.742,79	$ 0,003356
01/06/2025	$ 34.563.297,05	$ 3.987.208,62	$ 0,003098
31/05/2025	$ 34.706.541,29	$ 5.986.193,53	$ 0,003098
30/05/2025	$ 33.590.914,76	$ 7.024.540,78	$ 0,003098
29/05/2025	$ 38.370.533,58	$ 6.537.540,84	$ 0,003308
28/05/2025	$ 41.216.859,95	$ 8.257.308,40	$ 0,003801
27/05/2025	$ 40.317.053,14	$ 8.882.687,75	$ 0,003734
26/05/2025	$ 40.645.853,79	$ 9.945.581,72	$ 0,003734
23/05/2025	$ 46.701.141,99	$ 11.907.864,76	$ 0,004305
22/05/2025	$ 50.003.020,73	$ 10.904.266,93	$ 0,004605
21/05/2025	$ 49.409.600,27	$ 10.948.646,95	$ 0,004562
20/05/2025	$ 49.204.882,23	$ 7.034.230,64	$ 0,004806
20/05/2025	$ 49.784.683,59	$ 7.038.243,46	$ 0,004806
19/05/2025	$ 51.555.334,63	$ 13.233.405,25	$ 0,004891
18/05/2025	$ 54.331.783,69	$ 7.063.817,17	$ 0,005751
18/05/2025	$ 55.439.953,80	$ 6.272.534,23	$ 0,005751
16/05/2025	$ 60.103.565,49	$ 7.040.443,32	$ 0,005543
15/05/2025	$ 59.562.653,02	$ 21.987.779,80	$ 0,005493
14/05/2025	$ 64.819.330,33	$ 10.509.954,31	$ 0,005978
13/05/2025	$ 66.612.385,52	$ 45.615.050,61	$ 0,006143
12/05/2025	$ 62.805.263,92	$ 17.344.267,47	$ 0,005792
11/05/2025	$ 57.480.223,98	$ 22.778.611,15	$ 0,005301
10/05/2025	$ 54.603.325,55	$ 13.960.596,56	$ 0,005036
09/05/2025	$ 55.313.677,28	$ 17.244.517,52	$ 0,005101
08/05/2025	$ 53.194.051,22	$ 7.868.492,87	$ 0,004906
07/05/2025	$ 50.847.165,60	$ 8.407.612,50	$ 0,004689
06/05/2025	$ 50.242.540,84	$ 12.676.001,20	$ 0,004634
05/05/2025	$ 48.820.257,82	$ 5.907.632,78	$ 0,004502
04/05/2025	$ 52.080.041,46	$ 17.495.919,71	$ 0,004803
03/05/2025	$ 49.633.196,01	$ 11.726.955,10	$ 0,004577
02/05/2025	$ 53.588.514,76	$ 23.716.241,78	$ 0,004942
01/05/2025	$ 53.848.103,39	$ 16.104.281,21	$ 0,004966
30/04/2025	$ 59.305.818,71	$ 7.258.524,85	$ 0,005469
29/04/2025	$ 59.887.006,97	$ 6.276.319,69	$ 0,005523
28/04/2025	$ 63.228.849,74	$ 13.657.967,48	$ 0,005831
27/04/2025	$ 61.221.515,38	$ 4.905.005,02	$ 0,005646
26/04/2025	$ 62.932.353,36	$ 7.047.749,97	$ 0,005804
25/04/2025	$ 62.860.247,90	$ 10.810.860,31	$ 0,005797
24/04/2025	$ 64.520.873,38	$ 9.357.613,50	$ 0,005950
23/04/2025	$ 67.785.974,41	$ 18.384.600,44	$ 0,006251
22/04/2025	$ 62.965.054,53	$ 12.792.310,30	$ 0,005807
21/04/2025	$ 65.849.787,87	$ 18.061.066,66	$ 0,006073
20/04/2025	$ 62.829.628,62	$ 12.674.227,12	$ 0,005794
19/04/2025	$ 68.501.143,28	$ 12.144.219,92	$ 0,006317
18/04/2025	$ 79.531.057,66	$ 8.732.146,51	$ 0,007335
17/04/2025	$ 83.764.319,24	$ 12.057.797,09	$ 0,007725
16/04/2025	$ 90.519.606,69	$ 16.884.811,86	$ 0,008348
15/04/2025	$ 93.497.431,65	$ 22.677.643,43	$ 0,008623
14/04/2025	$ 84.210.792,62	$ 49.256.424,45	$ 0,007766
13/04/2025	$ 77.212.593,27	$ 23.232.602,16	$ 0,007121
12/04/2025	$ 72.563.768,95	$ 33.550.346,76	$ 0,006692
11/04/2025	$ 71.460.277,95	$ 23.929.506,91	$ 0,006590
10/04/2025	$ 74.078.266,93	$ 26.147.759,65	$ 0,006832
09/04/2025	$ 81.042.399,05	$ 62.879.901,82	$ 0,007474
08/04/2025	$ 68.784.402,32	$ 39.479.170,70	$ 0,006344
07/04/2025	$ 88.075.562,09	$ 78.800.350,66	$ 0,008123
06/04/2025	$ 84.504.095,92	$ 112.562.985,77	$ 0,007793
05/04/2025	$ 88.485.769,94	$ 160.294.024,85	$ 0,008160
04/04/2025	$ 59.983.226,89	$ 40.364.073,54	$ 0,005532
03/04/2025	$ 63.339.606,10	$ 74.984.100,05	$ 0,005841
02/04/2025	$ 42.089.206,26	$ 24.750.627,84	$ 0,003882
01/04/2025	$ 49.026.727,29	$ 25.808.507,97	$ 0,004521
31/03/2025	$ 52.565.432,04	$ 45.280.883,80	$ 0,004848
30/03/2025	$ 64.467.361,40	$ 118.610.563,53	$ 0,005945
29/03/2025	$ 44.612.964,81	$ 78.750.805,17	$ 0,004114
28/03/2025	$ 26.192.513,58	$ 2.767.719,36	$ 0,002416
27/03/2025	$ 25.917.024,30	$ 1.701.099,25	$ 0,002390
26/03/2025	$ 26.053.155,44	$ 2.265.967,20	$ 0,002403
25/03/2025	$ 25.723.945,81	$ 2.130.654,97	$ 0,002372
24/03/2025	$ 25.632.043,73	$ 2.521.195,88	$ 0,002364
23/03/2025	$ 23.784.913,79	$ 1.925.575,36	$ 0,002194
22/03/2025	$ 23.764.028,70	$ 2.385.188,24	$ 0,002192
21/03/2025	$ 22.911.556,80	$ 5.414.048,35	$ 0,002113
20/03/2025	$ 23.111.633,26	$ 3.041.480,75	$ 0,002131
19/03/2025	$ 23.512.309,59	$ 2.986.161,50	$ 0,002168
18/03/2025	$ 22.480.652,98	$ 3.105.420,36	$ 0,002073
17/03/2025	$ 22.190.672,27	$ 2.090.310,05	$ 0,002047
16/03/2025	$ 21.653.263,31	$ 2.218.283,76	$ 0,001997
15/03/2025	$ 22.661.774,59	$ 1.618.184,42	$ 0,002090
14/03/2025	$ 21.720.200,53	$ 2.052.022,58	$ 0,002003
13/03/2025	$ 21.360.569,07	$ 1.971.202,32	$ 0,001970
12/03/2025	$ 21.579.826,58	$ 2.325.924,31	$ 0,001990
11/03/2025	$ 21.363.059,93	$ 4.612.766,05	$ 0,001970
10/03/2025	$ 21.409.550,45	$ 4.919.207,48	$ 0,001974
09/03/2025	$ 20.314.653,85	$ 3.284.819,59	$ 0,001873
08/03/2025	$ 22.263.079,53	$ 8.611.480,89	$ 0,002053
07/03/2025	$ 23.779.980,02	$ 7.709.563,96	$ 0,002193
06/03/2025	$ 22.005.258,21	$ 3.868.254,38	$ 0,002029
05/03/2025	$ 25.321.421,27	$ 2.488.079,52	$ 0,002335
04/03/2025	$ 24.537.151,25	$ 3.937.487,80	$ 0,002263
03/03/2025	$ 25.572.855,09	$ 3.477.154,35	$ 0,002358
02/03/2025	$ 28.626.634,11	$ 4.033.799,13	$ 0,002640
01/03/2025	$ 27.043.640,31	$ 6.666.587,27	$ 0,002494
28/02/2025	$ 29.310.535,26	$ 20.731.790,67	$ 0,002703
27/02/2025	$ 24.444.579,04	$ 3.916.216,40	$ 0,002254
26/02/2025	$ 24.609.756,40	$ 5.265.177,65	$ 0,002270
25/02/2025	$ 25.440.995,80	$ 4.733.752,68	$ 0,002346
24/02/2025	$ 25.719.825,25	$ 2.819.880,16	$ 0,002372
23/02/2025	$ 29.712.931,05	$ 1.634.876,17	$ 0,002740
22/02/2025	$ 30.713.336,76	$ 1.425.954,67	$ 0,002832
21/02/2025	$ 30.337.574,52	$ 2.608.453,60	$ 0,002798
20/02/2025	$ 31.432.319,43	$ 1.735.105,36	$ 0,002899
19/02/2025	$ 31.404.393,04	$ 1.668.014,92	$ 0,002896
18/02/2025	$ 30.646.264,90	$ 1.926.772,18	$ 0,002826
17/02/2025	$ 31.810.079,41	$ 1.883.062,36	$ 0,002934
16/02/2025	$ 32.912.981,68	$ 1.289.493,18	$ 0,003035
15/02/2025	$ 33.463.623,38	$ 1.135.774,62	$ 0,003086
14/02/2025	$ 33.823.892,78	$ 1.677.815,63	$ 0,003119
13/02/2025	$ 33.172.659,17	$ 1.668.782,99	$ 0,003059
12/02/2025	$ 33.166.750,46	$ 2.636.670,22	$ 0,003059
11/02/2025	$ 32.293.756,95	$ 3.078.705,24	$ 0,002978
10/02/2025	$ 32.499.610,09	$ 1.858.801,84	$ 0,002997
09/02/2025	$ 32.161.382,10	$ 1.596.220,21	$ 0,002966
08/02/2025	$ 32.356.924,88	$ 1.199.836,89	$ 0,002984
07/02/2025	$ 31.373.647,96	$ 2.504.599,52	$ 0,002893
06/02/2025	$ 30.975.003,62	$ 1.834.588,33	$ 0,002857
05/02/2025	$ 32.214.462,81	$ 2.205.265,22	$ 0,002971
04/02/2025	$ 32.156.526,19	$ 3.376.293,36	$ 0,002966
03/02/2025	$ 32.628.365,72	$ 5.054.351,45	$ 0,003009
02/02/2025	$ 33.583.511,01	$ 3.031.858,28	$ 0,003097
01/02/2025	$ 37.732.782,06	$ 1.479.603,61	$ 0,003480
31/01/2025	$ 38.342.384,84	$ 2.047.192,64	$ 0,003536
30/01/2025	$ 38.225.151,47	$ 1.665.554,73	$ 0,003525
29/01/2025	$ 37.919.550,42	$ 2.270.151,76	$ 0,003497
28/01/2025	$ 37.434.351,39	$ 3.139.963,61	$ 0,003452
27/01/2025	$ 38.255.512,65	$ 3.979.030,79	$ 0,003528
26/01/2025	$ 39.514.441,77	$ 1.653.551,47	$ 0,003644
25/01/2025	$ 40.560.460,26	$ 1.553.925,81	$ 0,003741
24/01/2025	$ 39.573.903,01	$ 2.697.647,57	$ 0,003650
23/01/2025	$ 40.684.166,45	$ 5.771.404,18	$ 0,003752
22/01/2025	$ 39.593.804,75	$ 2.779.601,77	$ 0,003651
21/01/2025	$ 40.395.992,60	$ 10.285.207,56	$ 0,003725
20/01/2025	$ 42.389.650,35	$ 7.220.901,57	$ 0,003909
19/01/2025	$ 42.327.241,01	$ 4.435.475,80	$ 0,003904
18/01/2025	$ 47.348.618,76	$ 2.540.697,91	$ 0,004367
17/01/2025	$ 50.332.170,80	$ 3.297.397,41	$ 0,004642
16/01/2025	$ 48.647.107,67	$ 3.739.491,12	$ 0,004486
15/01/2025	$ 49.770.779,67	$ 3.332.426,61	$ 0,004590
14/01/2025	$ 48.390.823,11	$ 2.286.477,27	$ 0,004463
13/01/2025	$ 47.363.592,47	$ 3.878.174,60	$ 0,004368
12/01/2025	$ 49.182.218,65	$ 4.505.023,28	$ 0,004536
11/01/2025	$ 48.889.247,51	$ 1.706.032,11	$ 0,004509
10/01/2025	$ 48.033.121,23	$ 3.337.327,97	$ 0,004430
09/01/2025	$ 47.718.186,27	$ 2.511.847,87	$ 0,004401
08/01/2025	$ 48.572.126,21	$ 3.857.517,59	$ 0,004480
07/01/2025	$ 49.285.079,22	$ 8.962.625,66	$ 0,004545
06/01/2025	$ 52.979.892,49	$ 8.491.562,13	$ 0,004886
05/01/2025	$ 52.061.682,51	$ 7.353.480,30	$ 0,004801
04/01/2025	$ 52.627.005,73	$ 6.693.373,99	$ 0,004853
03/01/2025	$ 53.840.599,92	$ 7.898.646,03	$ 0,004965
02/01/2025	$ 53.303.959,00	$ 6.125.963,07	$ 0,004916
01/01/2025	$ 51.597.139,10	$ 4.615.344,99	$ 0,004758
31/12/2024	$ 50.730.727,09	$ 4.626.152,16	$ 0,004679
30/12/2024	$ 50.708.019,62	$ 6.475.902,57	$ 0,004676
29/12/2024	$ 52.154.373,11	$ 7.437.775,12	$ 0,004810
28/12/2024	$ 53.894.638,89	$ 6.297.490,49	$ 0,004970
27/12/2024	$ 54.010.083,83	$ 6.457.073,84	$ 0,004981
26/12/2024	$ 52.116.531,47	$ 10.604.273,48	$ 0,004806
25/12/2024	$ 56.772.023,70	$ 6.071.227,64	$ 0,005236
24/12/2024	$ 54.954.613,25	$ 8.469.140,97	$ 0,005068
23/12/2024	$ 56.063.048,11	$ 10.785.020,04	$ 0,005170
22/12/2024	$ 55.452.909,58	$ 22.037.296,93	$ 0,005114
21/12/2024	$ 58.711.925,25	$ 37.247.162,57	$ 0,005415
20/12/2024	$ 48.110.117,76	$ 8.983.433,69	$ 0,004437
19/12/2024	$ 47.401.315,16	$ 9.983.969,15	$ 0,004372
18/12/2024	$ 50.530.112,50	$ 13.894.504,99	$ 0,004660
17/12/2024	$ 53.629.483,96	$ 12.935.543,87	$ 0,004946
16/12/2024	$ 57.128.971,94	$ 9.257.743,15	$ 0,005269
15/12/2024	$ 55.895.000,46	$ 7.859.408,55	$ 0,005155
14/12/2024	$ 55.288.874,35	$ 7.462.992,21	$ 0,005099
13/12/2024	$ 57.137.179,51	$ 10.845.346,65	$ 0,005269
12/12/2024	$ 56.696.065,82	$ 8.697.946,39	$ 0,005229
11/12/2024	$ 54.204.085,69	$ 8.728.154,59	$ 0,004999
10/12/2024	$ 50.792.061,54	$ 9.515.836,34	$ 0,004684
09/12/2024	$ 53.017.082,14	$ 8.801.082,31	$ 0,004889
08/12/2024	$ 61.348.447,24	$ 17.839.145,38	$ 0,005658
07/12/2024	$ 59.674.217,02	$ 3.027.692,31	$ 0,005503
06/12/2024	$ 60.021.814,20	$ 9.067.800,25	$ 0,005535
05/12/2024	$ 58.089.207,34	$ 18.099.552,94	$ 0,005357
04/12/2024	$ 62.103.443,08	$ 27.151.025,99	$ 0,005727
03/12/2024	$ 65.381.784,27	$ 85.639.956,32	$ 0,006030
02/12/2024	$ 47.688.821,28	$ 12.732.903,57	$ 0,004398
01/12/2024	$ 45.673.422,55	$ 7.558.602,60	$ 0,004212
30/11/2024	$ 43.429.403,73	$ 6.564.661,62	$ 0,004005
29/11/2024	$ 41.395.572,88	$ 7.590.490,97	$ 0,003818
28/11/2024	$ 40.755.391,49	$ 6.699.678,02	$ 0,003759
27/11/2024	$ 40.988.627,49	$ 5.699.223,18	$ 0,003780
26/11/2024	$ 40.003.025,49	$ 5.791.610,85	$ 0,003689
25/11/2024	$ 27.486.798,15	$ 4.961.115,67	$ 0,002535
24/11/2024	$ 29.101.024,20	$ 5.499.516,57	$ 0,002684
23/11/2024	$ 29.082.387,80	$ 5.918.729,53	$ 0,002682
22/11/2024	$ 29.498.344,16	$ 6.940.564,31	$ 0,002720
21/11/2024	$ 37.684.236,23	$ 15.005.277,05	$ 0,003475
20/11/2024	$ 25.370.424,51	$ 7.570.057,90	$ 0,002340
19/11/2024	$ 38.333.234,71	$ 16.069.834,87	$ 0,003535
18/11/2024	$ 31.239.354,93	$ 6.167.961,81	$ 0,002881
17/11/2024	$ 35.174.793,26	$ 7.764.856,54	$ 0,003244
16/11/2024	$ 31.402.251,86	$ 6.305.197,44	$ 0,002896
15/11/2024	$ 34.739.359,40	$ 5.254.453,37	$ 0,003204
14/11/2024	$ 28.901.222,13	$ 4.909.447,48	$ 0,002665
13/11/2024	$ 29.542.336,56	$ 4.277.241,59	$ 0,002725
12/11/2024	$ 29.770.843,38	$ 4.175.122,64	$ 0,002746
11/11/2024	$ 38.000.339,02	$ 6.649.691,99	$ 0,003505
10/11/2024	$ 29.392.912,67	$ 5.536.049,35	$ 0,002711
09/11/2024	$ 27.966.537,53	$ 5.203.785,91	$ 0,002579
08/11/2024	$ 28.046.645,68	$ 5.557.372,00	$ 0,002587
07/11/2024	$ 26.624.942,59	$ 4.654.150,30	$ 0,002455
06/11/2024	$ 26.661.648,23	$ 4.713.656,81	$ 0,002459
05/11/2024	$ 23.871.015,90	$ 3.996.562,15	$ 0,002201
04/11/2024	$ 21.144.421,17	$ 2.317.099,90	$ 0,001950
03/11/2024	$ 30.929.435,80	$ 3.628.009,30	$ 0,002852
02/11/2024	$ 32.465.057,09	$ 4.175.596,56	$ 0,002994
01/11/2024	$ 27.587.901,03	$ 5.187.356,26	$ 0,002544
31/10/2024	$ 28.181.708,23	$ 5.648.320,73	$ 0,002599
30/10/2024	$ 33.984.676,86	$ 4.031.109,87	$ 0,003134
29/10/2024	$ 34.204.203,25	$ 654.531,05	$ 0,003154
28/10/2024	$ 33.067.994,57	$ 1.118.768,81	$ 0,003050
27/10/2024	$ 32.359.425,34	$ 2.616.410,42	$ 0,002984
26/10/2024	$ 32.535.249,77	$ 880.356,80	$ 0,003001
25/10/2024	$ 32.572.864,54	$ 911.886,11	$ 0,003004
24/10/2024	$ 34.155.432,54	$ 977.126,41	$ 0,003150
23/10/2024	$ 35.259.442,99	$ 593.769,72	$ 0,003252
22/10/2024	$ 36.105.910,86	$ 728.543,53	$ 0,003330
21/10/2024	$ 36.748.191,81	$ 908.824,54	$ 0,003389
20/10/2024	$ 37.851.985,28	$ 736.468,29	$ 0,003491
19/10/2024	$ 36.592.878,12	$ 614.705,41	$ 0,003375

Discover more assets

Frequently Asked Questions

FUNToken: what is today's price?

FUNToken today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. FUNToken has a market capitalization of US$ 45,09 Milhões and had a trading volume in the last 24 hours of US$ 6,68 Milhões.

In the last 24 hours, FUNToken varied by -1,13%. In the last 7 days, the variation was -27,53%, and in the last month, -55,67%.

How much does 100 reais yield in FUNToken?

If you invested US$ 100 in FUNToken today, considering the current price of US$ 0,02, you would buy approximately FUNToken units of 5.000,00000.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 44,23
In 1 year: US$ 122,66
In 2 years: US$ 89,62

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy FUNToken?

To buy FUNToken, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

FUN

RETURN ON INVESTMENT IN FUNTOKEN

ABOUT THE FUNToken

FUNToken

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions