GNS

Q: Gains Network: what is today's price?

Gains Network today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. Gains Network has a market capitalization of US$ 37,79 Milhões and had a trading volume in the last 24 hours of US$ 2,26 Milhões.In the last 24 hours, Gains Network varied by -2,35%. In the last 7 days, the variation was -22,65%, and in the last month, -41,45%.

Q: How much does 100 reais yield in Gains Network?

If you invested US$ 100 in Gains Network today, considering the current price of US$ 7,43, you would buy approximately Gains Network units of 13,45895.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 60,74In 1 year: US$ 71,44In 2 years: US$ 45,42It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Gains Network?

To buy Gains Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Gains Network TODAY

$ 1,36

Market Cap

$ 37,79 Milhões

VARIATION (24H)

-2,35%

VARIATION (12M)

-31,46%

Price of Gains Network

BVMF

GNS

With

, you buy: Gains Network

Gains Network

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN GAINS NETWORK

1 month

3 months

1 year

2 years

5 years

-39.26%

-29.68%

365

-28.56%

730

-54.58%

1825

CONVERTER Gains Network

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Gains Network

Gains Network

Average user rating I10

4.0 (19 people)

Currency Name

Gains Network

Code

GNS

Type

Token

Current Price

$ 1,36

Total Capitalized

$37,79 Milhões

Volume Traded in the Last 24 Hours

$2,26 Milhões

Variation in the last 24 hours

-2,35%

Lowest price in the last 30 days

$ 1,27

Highest price in the last 30 days

$ 2,32

Lowest price in 1 year

$ 1,10

Highest price in 1 year

$ 2,82

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF GNS WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF GNS WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Gains Network

GNS

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 GNS	R$ 7,48	$ 1,36	BTC 0,000012
10 GNS	R$ 74,76	$ 13,64	BTC 0,000121
20 GNS	R$ 149,51	$ 27,28	BTC 0,000242
30 GNS	R$ 224,27	$ 40,92	BTC 0,000362
40 GNS	R$ 299,02	$ 54,57	BTC 0,000483
50 GNS	R$ 373,78	$ 68,21	BTC 0,000604
100 GNS	R$ 747,55	$ 136,41	BTC 0,001208
200 GNS	R$ 1.495,11	$ 272,83	BTC 0,002416
300 GNS	R$ 2.242,66	$ 409,24	BTC 0,003625
400 GNS	R$ 2.990,21	$ 545,66	BTC 0,004833
500 GNS	R$ 3.737,77	$ 682,07	BTC 0,006041
1000 GNS	R$ 7.475,54	$ 1.364,15	BTC 0,012082
10000 GNS	R$ 74.755,37	$ 13.641,49	BTC 0,120817

Historical Data Gains Network

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
15/10/2025	$ 37.786.523,36	$ 2.263.369,64	$ 1,36
14/10/2025	$ 38.708.380,04	$ 2.983.214,05	$ 1,40
13/10/2025	$ 39.906.687,14	$ 3.560.783,99	$ 1,44
12/10/2025	$ 37.452.125,15	$ 3.099.641,49	$ 1,35
11/10/2025	$ 35.374.636,63	$ 3.618.289,95	$ 1,27
10/10/2025	$ 38.307.480,25	$ 6.841.213,10	$ 1,38
09/10/2025	$ 46.822.103,02	$ 2.470.933,88	$ 1,68
08/10/2025	$ 49.196.788,80	$ 1.985.996,48	$ 1,77
07/10/2025	$ 49.116.735,29	$ 2.388.742,09	$ 1,76
06/10/2025	$ 52.083.232,78	$ 2.543.437,72	$ 1,87
05/10/2025	$ 50.422.936,15	$ 2.086.141,09	$ 1,81
04/10/2025	$ 51.483.665,76	$ 1.969.743,35	$ 1,85
03/10/2025	$ 53.042.752,21	$ 2.938.867,30	$ 1,90
02/10/2025	$ 54.223.161,59	$ 2.768.217,59	$ 1,94
01/10/2025	$ 53.675.258,16	$ 2.251.012,07	$ 1,92
30/09/2025	$ 50.062.206,62	$ 3.083.378,29	$ 1,79
29/09/2025	$ 52.193.536,71	$ 2.694.517,28	$ 1,87
28/09/2025	$ 51.287.259,89	$ 1.740.972,88	$ 1,84
27/09/2025	$ 50.289.098,98	$ 2.028.131,36	$ 1,80
26/09/2025	$ 50.114.845,56	$ 2.026.489,50	$ 1,79
25/09/2025	$ 49.133.079,85	$ 2.488.971,88	$ 1,76
24/09/2025	$ 51.933.861,10	$ 1.953.354,83	$ 1,86
23/09/2025	$ 51.567.915,40	$ 3.874.748,10	$ 1,84
22/09/2025	$ 53.697.216,83	$ 4.765.706,63	$ 1,92
21/09/2025	$ 59.448.891,42	$ 3.883.251,95	$ 2,12
20/09/2025	$ 60.634.742,80	$ 2.476.182,91	$ 2,16
19/09/2025	$ 59.893.738,69	$ 3.006.264,96	$ 2,14
18/09/2025	$ 64.779.006,38	$ 2.774.949,59	$ 2,31
17/09/2025	$ 65.131.141,05	$ 4.262.306,64	$ 2,32
16/09/2025	$ 64.412.482,15	$ 3.938.833,02	$ 2,30
15/09/2025	$ 63.014.007,44	$ 4.130.945,87	$ 2,25
14/09/2025	$ 65.407.975,57	$ 4.065.985,07	$ 2,33
13/09/2025	$ 68.926.257,71	$ 3.144.859,46	$ 2,45
12/09/2025	$ 68.541.087,45	$ 3.497.285,69	$ 2,44
11/09/2025	$ 67.015.785,45	$ 2.912.186,18	$ 2,38
10/09/2025	$ 65.907.782,37	$ 2.722.412,57	$ 2,34
09/09/2025	$ 63.338.827,46	$ 2.864.971,68	$ 2,25
08/09/2025	$ 63.485.802,97	$ 2.471.316,92	$ 2,25
07/09/2025	$ 61.849.322,30	$ 2.223.506,90	$ 2,20
06/09/2025	$ 61.343.774,80	$ 1.898.667,35	$ 2,18
05/09/2025	$ 61.968.550,01	$ 2.916.926,79	$ 2,20
04/09/2025	$ 60.882.006,20	$ 2.401.008,20	$ 2,16
03/09/2025	$ 63.108.649,71	$ 2.232.719,16	$ 2,24
02/09/2025	$ 61.601.032,18	$ 2.832.647,11	$ 2,18
01/09/2025	$ 60.530.405,16	$ 2.771.832,21	$ 2,14
31/08/2025	$ 60.850.886,40	$ 3.023.386,82	$ 2,15
30/08/2025	$ 63.395.827,51	$ 2.138.307,59	$ 2,24
29/08/2025	$ 61.376.079,00	$ 3.778.713,71	$ 2,17
28/08/2025	$ 64.062.383,12	$ 2.780.701,62	$ 2,26
27/08/2025	$ 61.905.450,16	$ 2.857.658,64	$ 2,19
26/08/2025	$ 60.108.543,89	$ 2.705.945,87	$ 2,12
25/08/2025	$ 57.632.753,70	$ 3.231.314,37	$ 2,03
24/08/2025	$ 61.340.775,07	$ 3.002.805,63	$ 2,16
23/08/2025	$ 63.152.679,39	$ 2.512.578,48	$ 2,23
22/08/2025	$ 64.403.864,24	$ 4.372.166,01	$ 2,27
21/08/2025	$ 57.986.954,91	$ 2.579.492,48	$ 2,04
20/08/2025	$ 59.936.207,78	$ 2.674.092,21	$ 2,11
19/08/2025	$ 56.648.197,50	$ 3.781.445,06	$ 1,99
18/08/2025	$ 58.740.417,72	$ 2.997.741,46	$ 2,06
17/08/2025	$ 59.368.988,85	$ 2.183.378,40	$ 2,08
16/08/2025	$ 59.014.291,65	$ 1.966.187,65	$ 2,07
15/08/2025	$ 58.465.192,04	$ 2.413.058,32	$ 2,05
14/08/2025	$ 57.783.156,63	$ 4.043.004,62	$ 2,03
13/08/2025	$ 62.287.949,60	$ 3.592.079,18	$ 2,18
12/08/2025	$ 61.464.626,89	$ 3.048.714,40	$ 2,15
11/08/2025	$ 57.581.269,49	$ 3.694.495,25	$ 2,01
10/08/2025	$ 59.935.482,65	$ 3.323.105,33	$ 2,10
09/08/2025	$ 62.326.114,16	$ 3.268.734,06	$ 2,18
08/08/2025	$ 59.190.730,01	$ 2.693.942,73	$ 2,07
07/08/2025	$ 57.186.716,71	$ 4.792.694,46	$ 2,00
06/08/2025	$ 53.096.326,14	$ 2.867.063,36	$ 1,85
05/08/2025	$ 51.478.302,86	$ 4.812.387,77	$ 1,80
04/08/2025	$ 52.647.569,78	$ 5.486.288,52	$ 1,84
03/08/2025	$ 50.231.800,03	$ 2.094.054,33	$ 1,75
02/08/2025	$ 47.969.013,13	$ 3.327.687,05	$ 1,67
01/08/2025	$ 48.604.616,98	$ 3.815.022,19	$ 1,69
31/07/2025	$ 51.521.533,57	$ 5.193.274,33	$ 1,79
30/07/2025	$ 55.945.277,29	$ 10.786.423,09	$ 1,95
29/07/2025	$ 51.252.906,11	$ 4.731.006,13	$ 1,78
28/07/2025	$ 49.919.578,71	$ 2.606.839,41	$ 1,74
27/07/2025	$ 52.581.002,52	$ 2.656.457,48	$ 1,83
26/07/2025	$ 49.665.470,64	$ 1.709.920,13	$ 1,73
25/07/2025	$ 49.745.188,87	$ 3.538.113,20	$ 1,73
24/07/2025	$ 48.843.991,88	$ 2.630.663,68	$ 1,70
23/07/2025	$ 50.059.103,28	$ 2.662.982,75	$ 1,74
22/07/2025	$ 53.185.648,29	$ 2.790.080,26	$ 1,85
21/07/2025	$ 54.316.157,44	$ 2.890.926,29	$ 1,89
20/07/2025	$ 54.506.364,46	$ 2.773.627,25	$ 1,89
19/07/2025	$ 53.844.607,16	$ 2.415.027,22	$ 1,87
18/07/2025	$ 52.301.995,71	$ 5.800.488,69	$ 1,82
17/07/2025	$ 55.938.802,31	$ 2.992.654,70	$ 1,94
16/07/2025	$ 54.508.783,48	$ 2.975.109,49	$ 1,89
15/07/2025	$ 53.648.928,15	$ 3.352.812,67	$ 1,86
14/07/2025	$ 51.331.962,02	$ 4.054.156,93	$ 1,78
13/07/2025	$ 54.105.685,89	$ 2.712.060,35	$ 1,85
12/07/2025	$ 54.130.005,37	$ 3.624.940,24	$ 1,85
11/07/2025	$ 53.443.607,15	$ 7.498.317,94	$ 1,85
10/07/2025	$ 50.473.156,14	$ 7.651.246,47	$ 1,74
09/07/2025	$ 48.328.248,18	$ 4.252.052,80	$ 1,67
08/07/2025	$ 47.524.262,36	$ 4.306.303,98	$ 1,64
07/07/2025	$ 46.568.675,31	$ 7.874.330,61	$ 1,61
06/07/2025	$ 48.218.301,09	$ 5.727.737,02	$ 1,53
05/07/2025	$ 46.682.785,75	$ 19.878.684,23	$ 1,53
04/07/2025	$ 44.402.105,06	$ 2.827.646,15	$ 1,53
03/07/2025	$ 45.138.609,80	$ 3.571.459,14	$ 1,55
02/07/2025	$ 45.497.476,03	$ 5.377.674,29	$ 1,57
01/07/2025	$ 46.956.380,01	$ 4.159.379,19	$ 1,61
30/06/2025	$ 51.239.272,90	$ 6.999.163,22	$ 1,76
29/06/2025	$ 56.765.545,90	$ 6.131.640,50	$ 1,70
28/06/2025	$ 54.359.166,71	$ 17.712.904,31	$ 1,70
27/06/2025	$ 49.489.766,70	$ 8.334.102,06	$ 1,70
26/06/2025	$ 53.193.251,74	$ 18.138.057,00	$ 1,83
25/06/2025	$ 55.510.199,40	$ 46.071.499,13	$ 1,90
24/06/2025	$ 44.832.243,76	$ 10.350.309,76	$ 1,54
23/06/2025	$ 48.673.401,54	$ 29.863.471,79	$ 1,67
22/06/2025	$ 54.465.117,95	$ 74.407.091,91	$ 1,28
21/06/2025	$ 39.050.968,45	$ 4.974.534,90	$ 1,28
20/06/2025	$ 37.506.362,40	$ 2.412.872,17	$ 1,28
19/06/2025	$ 36.221.205,43	$ 1.568.736,82	$ 1,24
18/06/2025	$ 36.483.007,74	$ 1.968.021,65	$ 1,25
17/06/2025	$ 36.075.731,62	$ 2.782.534,99	$ 1,23
16/06/2025	$ 36.645.706,48	$ 3.361.991,95	$ 1,25
15/06/2025	$ 33.900.780,00	$ 1.712.991,93	$ 1,14
14/06/2025	$ 33.868.648,53	$ 1.632.424,76	$ 1,14
13/06/2025	$ 33.550.517,99	$ 2.851.787,78	$ 1,14
12/06/2025	$ 33.420.480,70	$ 3.557.165,47	$ 1,14
11/06/2025	$ 35.839.398,99	$ 2.217.904,36	$ 1,22
10/06/2025	$ 37.010.090,19	$ 2.651.106,17	$ 1,26
09/06/2025	$ 36.077.545,35	$ 2.533.513,57	$ 1,22
08/06/2025	$ 33.986.321,79	$ 1.929.323,15	$ 1,14
07/06/2025	$ 34.620.591,99	$ 1.694.973,26	$ 1,14
06/06/2025	$ 33.703.962,86	$ 1.975.759,97	$ 1,14
05/06/2025	$ 32.714.064,18	$ 2.655.582,17	$ 1,11
04/06/2025	$ 34.142.607,56	$ 2.066.516,84	$ 1,15
03/06/2025	$ 34.958.911,74	$ 2.417.421,99	$ 1,18
02/06/2025	$ 33.902.575,14	$ 1.996.935,49	$ 1,14
01/06/2025	$ 33.144.348,49	$ 1.926.573,38	$ 1,12
31/05/2025	$ 33.195.316,75	$ 2.488.403,35	$ 1,12
30/05/2025	$ 33.112.666,63	$ 3.332.557,85	$ 1,12
29/05/2025	$ 34.693.838,61	$ 2.760.638,06	$ 1,17
28/05/2025	$ 35.929.182,55	$ 2.324.381,51	$ 1,21
27/05/2025	$ 35.684.398,67	$ 2.259.438,84	$ 1,18
26/05/2025	$ 35.227.326,86	$ 2.076.462,51	$ 1,18
19/05/2025	$ 40.254.106,59	$ 2.804.868,87	$ 1,37
16/05/2025	$ 42.959.103,35	$ 2.237.166,72	$ 1,44
15/05/2025	$ 44.518.293,61	$ 2.693.212,04	$ 1,49
14/05/2025	$ 48.655.300,64	$ 2.217.891,28	$ 1,62
13/05/2025	$ 50.295.350,45	$ 2.804.582,39	$ 1,68
12/05/2025	$ 48.675.423,61	$ 3.530.845,68	$ 1,62
11/05/2025	$ 48.671.683,49	$ 2.318.683,92	$ 1,62
10/05/2025	$ 50.393.782,41	$ 2.397.138,88	$ 1,68
09/05/2025	$ 47.412.028,53	$ 3.479.549,32	$ 1,58
08/05/2025	$ 45.634.311,01	$ 4.361.937,44	$ 1,52
07/05/2025	$ 40.138.198,20	$ 1.814.323,75	$ 1,34
06/05/2025	$ 40.217.335,47	$ 1.899.714,44	$ 1,34
05/05/2025	$ 41.303.935,32	$ 1.748.761,34	$ 1,37
04/05/2025	$ 41.307.717,37	$ 1.534.040,53	$ 1,37
03/05/2025	$ 42.678.708,00	$ 1.742.522,43	$ 1,42
02/05/2025	$ 45.734.196,58	$ 1.988.972,96	$ 1,52
01/05/2025	$ 45.733.547,12	$ 2.226.915,05	$ 1,52
30/04/2025	$ 45.324.598,70	$ 1.978.290,35	$ 1,51
29/04/2025	$ 44.959.888,69	$ 1.992.108,88	$ 1,49
28/04/2025	$ 46.106.853,65	$ 2.437.798,98	$ 1,53
27/04/2025	$ 45.703.285,08	$ 1.851.120,98	$ 1,52
26/04/2025	$ 47.908.741,79	$ 1.559.212,31	$ 1,59
25/04/2025	$ 47.387.481,43	$ 2.622.301,06	$ 1,57
24/04/2025	$ 47.522.244,17	$ 1.987.924,24	$ 1,58
23/04/2025	$ 46.592.637,02	$ 2.426.708,38	$ 1,55
22/04/2025	$ 45.911.899,67	$ 3.518.929,20	$ 1,52
21/04/2025	$ 43.025.147,25	$ 2.687.937,10	$ 1,43
20/04/2025	$ 43.045.754,79	$ 1.608.633,58	$ 1,43
19/04/2025	$ 41.823.154,18	$ 1.612.839,27	$ 1,39
18/04/2025	$ 40.944.227,24	$ 2.751.372,50	$ 1,36
17/04/2025	$ 39.942.044,53	$ 2.447.042,70	$ 1,32
16/04/2025	$ 39.375.889,01	$ 2.669.276,07	$ 1,30
15/04/2025	$ 39.439.628,57	$ 2.173.166,02	$ 1,31
14/04/2025	$ 40.443.942,75	$ 2.754.867,71	$ 1,34
13/04/2025	$ 40.067.284,12	$ 2.249.974,97	$ 1,33
12/04/2025	$ 41.052.584,90	$ 1.832.722,00	$ 1,36
11/04/2025	$ 39.291.903,77	$ 2.499.412,92	$ 1,30
10/04/2025	$ 37.805.888,10	$ 2.787.862,63	$ 1,25
09/04/2025	$ 39.417.131,62	$ 4.822.316,50	$ 1,30
08/04/2025	$ 35.663.028,59	$ 3.132.417,09	$ 1,18
07/04/2025	$ 36.459.575,17	$ 5.394.325,35	$ 1,20
06/04/2025	$ 33.455.253,29	$ 2.625.894,55	$ 1,10
05/04/2025	$ 38.638.530,18	$ 1.394.902,23	$ 1,27
04/04/2025	$ 38.689.515,33	$ 2.457.415,24	$ 1,27
03/04/2025	$ 38.362.516,00	$ 2.433.611,46	$ 1,26
02/04/2025	$ 38.643.634,24	$ 3.129.396,39	$ 1,26
01/04/2025	$ 41.286.712,87	$ 2.143.820,14	$ 1,35
31/03/2025	$ 40.998.544,03	$ 2.383.976,38	$ 1,34
30/03/2025	$ 41.263.724,67	$ 1.621.917,38	$ 1,35
29/03/2025	$ 41.768.546,48	$ 1.739.008,45	$ 1,36
28/03/2025	$ 43.847.893,24	$ 2.615.246,63	$ 1,43
27/03/2025	$ 47.773.779,50	$ 2.120.143,23	$ 1,56
26/03/2025	$ 48.258.934,76	$ 2.033.632,04	$ 1,57
25/03/2025	$ 49.928.771,09	$ 2.149.628,08	$ 1,62
24/03/2025	$ 49.648.500,00	$ 2.981.303,21	$ 1,61
23/03/2025	$ 48.932.770,92	$ 1.602.673,69	$ 1,59
22/03/2025	$ 48.966.473,32	$ 1.637.385,71	$ 1,59
21/03/2025	$ 48.029.854,69	$ 1.959.395,05	$ 1,56
20/03/2025	$ 47.810.387,23	$ 2.603.663,42	$ 1,55
19/03/2025	$ 49.114.755,11	$ 2.694.438,02	$ 1,59
18/03/2025	$ 47.820.080,37	$ 2.804.027,65	$ 1,55
17/03/2025	$ 49.723.372,87	$ 2.000.485,61	$ 1,61
16/03/2025	$ 47.441.811,60	$ 2.068.980,41	$ 1,54
15/03/2025	$ 49.230.982,42	$ 1.543.658,54	$ 1,60
14/03/2025	$ 48.606.393,85	$ 2.766.138,36	$ 1,58
13/03/2025	$ 45.746.913,19	$ 2.388.973,83	$ 1,48
12/03/2025	$ 45.223.467,17	$ 2.751.912,70	$ 1,47
11/03/2025	$ 43.023.207,47	$ 3.867.446,03	$ 1,39
10/03/2025	$ 40.908.438,91	$ 3.938.109,26	$ 1,32
09/03/2025	$ 42.396.187,85	$ 2.812.431,88	$ 1,37
08/03/2025	$ 46.625.742,43	$ 1.933.859,76	$ 1,50
07/03/2025	$ 46.352.733,29	$ 4.071.050,43	$ 1,50
06/03/2025	$ 46.602.739,18	$ 3.003.654,58	$ 1,50
05/03/2025	$ 47.094.927,55	$ 3.296.980,19	$ 1,52
04/03/2025	$ 45.119.741,13	$ 4.045.948,39	$ 1,45
03/03/2025	$ 46.175.276,05	$ 4.313.174,83	$ 1,49
02/03/2025	$ 52.863.665,88	$ 4.840.369,25	$ 1,70
01/03/2025	$ 47.321.144,57	$ 2.579.016,23	$ 1,52
28/02/2025	$ 48.275.042,28	$ 4.882.506,52	$ 1,55
27/02/2025	$ 47.307.731,33	$ 3.183.978,69	$ 1,52
26/02/2025	$ 46.549.352,35	$ 4.162.019,48	$ 1,49
25/02/2025	$ 47.400.789,62	$ 5.787.415,46	$ 1,52
24/02/2025	$ 47.461.516,95	$ 3.598.988,23	$ 1,52
23/02/2025	$ 53.151.909,82	$ 2.134.292,96	$ 1,70
22/02/2025	$ 52.023.029,70	$ 2.110.091,39	$ 1,66
21/02/2025	$ 49.733.645,05	$ 3.442.878,77	$ 1,59
20/02/2025	$ 51.449.236,38	$ 3.426.611,62	$ 1,64
19/02/2025	$ 49.788.637,52	$ 5.895.235,07	$ 1,59
18/02/2025	$ 48.765.425,52	$ 3.685.450,97	$ 1,56
17/02/2025	$ 50.783.017,55	$ 6.760.667,26	$ 1,62
16/02/2025	$ 52.188.466,40	$ 2.144.650,21	$ 1,66
15/02/2025	$ 52.571.036,87	$ 2.164.559,38	$ 1,67
14/02/2025	$ 53.128.897,54	$ 2.598.063,18	$ 1,69
13/02/2025	$ 51.325.230,77	$ 2.801.161,59	$ 1,63
12/02/2025	$ 53.019.749,17	$ 3.766.604,78	$ 1,69
11/02/2025	$ 49.113.521,48	$ 3.059.557,59	$ 1,56
10/02/2025	$ 49.137.232,16	$ 3.645.581,88	$ 1,56
09/02/2025	$ 47.086.875,29	$ 2.401.582,35	$ 1,49
08/02/2025	$ 45.533.500,34	$ 2.022.937,49	$ 1,44
07/02/2025	$ 43.668.066,12	$ 2.808.016,12	$ 1,38
06/02/2025	$ 43.633.472,74	$ 2.722.429,45	$ 1,38
05/02/2025	$ 45.978.880,62	$ 3.549.560,66	$ 1,45
04/02/2025	$ 43.993.787,86	$ 3.550.528,76	$ 1,39
03/02/2025	$ 44.617.116,03	$ 7.305.429,94	$ 1,41
02/02/2025	$ 42.277.654,00	$ 4.350.943,67	$ 1,33
01/02/2025	$ 45.795.513,96	$ 2.237.337,42	$ 1,43
31/01/2025	$ 48.693.430,84	$ 2.504.688,31	$ 1,52
30/01/2025	$ 48.754.799,00	$ 2.617.202,69	$ 1,53
29/01/2025	$ 46.182.822,17	$ 3.238.447,02	$ 1,44
28/01/2025	$ 44.265.133,23	$ 2.730.820,95	$ 1,38
27/01/2025	$ 45.724.093,51	$ 4.632.742,69	$ 1,43
26/01/2025	$ 46.571.607,51	$ 2.342.961,19	$ 1,45
25/01/2025	$ 46.737.452,20	$ 2.032.843,60	$ 1,45
24/01/2025	$ 46.742.132,38	$ 3.298.590,84	$ 1,45
23/01/2025	$ 47.898.409,88	$ 4.148.917,61	$ 1,49
22/01/2025	$ 47.618.547,91	$ 2.462.198,41	$ 1,48
21/01/2025	$ 48.193.553,12	$ 4.244.997,32	$ 1,49
20/01/2025	$ 46.701.290,86	$ 6.897.318,08	$ 1,45
19/01/2025	$ 46.751.929,43	$ 5.876.882,28	$ 1,45
18/01/2025	$ 50.682.851,32	$ 3.565.690,09	$ 1,57
17/01/2025	$ 53.203.893,78	$ 3.446.402,15	$ 1,64
16/01/2025	$ 50.694.810,43	$ 4.215.514,52	$ 1,57
15/01/2025	$ 52.588.821,51	$ 3.260.188,25	$ 1,62
14/01/2025	$ 49.155.086,32	$ 3.373.721,60	$ 1,52
13/01/2025	$ 47.998.608,37	$ 7.635.685,47	$ 1,48
12/01/2025	$ 50.862.421,26	$ 2.013.069,30	$ 1,57
11/01/2025	$ 51.753.188,83	$ 1.737.402,29	$ 1,59
10/01/2025	$ 52.144.915,73	$ 3.459.245,63	$ 1,61
09/01/2025	$ 51.362.082,27	$ 3.552.114,82	$ 1,58
08/01/2025	$ 52.605.841,86	$ 4.057.939,52	$ 1,62
07/01/2025	$ 53.734.634,62	$ 4.434.996,92	$ 1,65
06/01/2025	$ 60.586.450,65	$ 3.678.349,24	$ 1,86
05/01/2025	$ 62.435.074,07	$ 2.526.882,22	$ 1,92
04/01/2025	$ 63.384.082,01	$ 2.237.771,59	$ 1,95
03/01/2025	$ 63.834.099,22	$ 2.667.554,69	$ 1,96
02/01/2025	$ 60.731.522,17	$ 3.157.149,41	$ 1,87
01/01/2025	$ 58.347.853,18	$ 2.029.318,68	$ 1,79
31/12/2024	$ 58.389.374,83	$ 2.449.250,36	$ 1,79
30/12/2024	$ 59.921.862,35	$ 3.735.401,04	$ 1,84
29/12/2024	$ 62.023.395,21	$ 3.470.764,80	$ 1,90
28/12/2024	$ 64.928.115,22	$ 2.770.687,11	$ 1,99
27/12/2024	$ 61.964.758,79	$ 3.785.583,07	$ 1,90
26/12/2024	$ 60.442.616,99	$ 2.509.265,30	$ 1,85
25/12/2024	$ 64.159.674,75	$ 2.394.675,31	$ 1,97
24/12/2024	$ 64.460.714,50	$ 3.139.203,26	$ 1,98
23/12/2024	$ 62.229.617,69	$ 3.255.128,97	$ 1,91
22/12/2024	$ 58.292.445,24	$ 3.117.648,07	$ 1,79
21/12/2024	$ 58.074.536,69	$ 3.522.955,43	$ 1,78
20/12/2024	$ 59.415.032,14	$ 6.472.468,50	$ 1,82
19/12/2024	$ 59.059.094,16	$ 5.619.415,03	$ 1,81
18/12/2024	$ 63.064.068,31	$ 5.723.239,90	$ 1,93
17/12/2024	$ 69.479.030,00	$ 4.572.391,96	$ 2,12
16/12/2024	$ 77.064.434,16	$ 4.689.403,09	$ 2,35
15/12/2024	$ 81.076.564,08	$ 3.681.911,68	$ 2,48
14/12/2024	$ 81.019.850,34	$ 2.840.944,74	$ 2,47
13/12/2024	$ 83.888.103,51	$ 3.899.406,82	$ 2,56
12/12/2024	$ 83.780.650,09	$ 4.826.006,36	$ 2,56
11/12/2024	$ 80.409.743,96	$ 3.876.492,06	$ 2,45
10/12/2024	$ 75.888.067,39	$ 5.836.294,80	$ 2,31
09/12/2024	$ 79.080.484,19	$ 8.402.323,13	$ 2,41
08/12/2024	$ 92.402.973,50	$ 4.317.788,45	$ 2,81
07/12/2024	$ 90.507.649,38	$ 3.899.755,65	$ 2,75
06/12/2024	$ 91.211.521,68	$ 7.279.166,37	$ 2,77
05/12/2024	$ 91.305.932,84	$ 15.632.708,21	$ 2,78
04/12/2024	$ 92.630.157,42	$ 10.045.484,47	$ 2,82
03/12/2024	$ 87.937.735,41	$ 8.673.988,19	$ 2,67
02/12/2024	$ 85.543.072,94	$ 5.533.426,08	$ 2,60
01/12/2024	$ 84.769.576,73	$ 2.794.095,53	$ 2,57
30/11/2024	$ 85.621.456,35	$ 3.197.689,96	$ 2,60
29/11/2024	$ 83.216.823,67	$ 3.073.231,95	$ 2,52
28/11/2024	$ 80.685.360,77	$ 4.135.202,66	$ 2,45
27/11/2024	$ 84.950.279,41	$ 2.759.924,59	$ 2,57
26/11/2024	$ 78.476.244,31	$ 3.008.912,51	$ 2,38
25/11/2024	$ 80.322.525,80	$ 4.018.118,89	$ 2,43
24/11/2024	$ 79.579.083,54	$ 3.609.096,11	$ 2,40
23/11/2024	$ 75.510.356,62	$ 3.008.441,16	$ 2,28
22/11/2024	$ 72.025.303,58	$ 2.101.940,69	$ 2,17
21/11/2024	$ 72.474.040,87	$ 2.739.500,30	$ 2,19
20/11/2024	$ 69.061.779,56	$ 2.954.931,65	$ 2,08
19/11/2024	$ 71.640.288,81	$ 2.579.148,46	$ 2,16
18/11/2024	$ 72.519.492,70	$ 3.156.014,19	$ 2,18
17/11/2024	$ 68.806.949,16	$ 3.910.628,98	$ 2,07
16/11/2024	$ 69.230.784,84	$ 3.863.988,52	$ 2,08
15/11/2024	$ 64.212.073,25	$ 2.357.487,71	$ 1,93
14/11/2024	$ 62.152.095,56	$ 2.576.420,82	$ 1,87
13/11/2024	$ 62.621.771,60	$ 3.186.770,76	$ 1,88
12/11/2024	$ 64.485.063,05	$ 3.482.881,78	$ 1,94
11/11/2024	$ 67.629.732,67	$ 2.700.846,35	$ 2,03
10/11/2024	$ 65.292.124,85	$ 2.726.278,48	$ 1,96
09/11/2024	$ 63.283.689,31	$ 2.110.986,55	$ 1,90
08/11/2024	$ 61.201.405,40	$ 2.952.327,04	$ 1,84
07/11/2024	$ 60.415.307,27	$ 3.604.040,15	$ 1,81
06/11/2024	$ 58.698.988,35	$ 2.719.078,72	$ 1,76
05/11/2024	$ 53.714.761,97	$ 1.977.192,23	$ 1,61
04/11/2024	$ 51.436.921,12	$ 1.874.183,99	$ 1,54
03/11/2024	$ 52.330.691,15	$ 2.197.171,59	$ 1,57
02/11/2024	$ 54.317.997,86	$ 1.907.623,16	$ 1,63
01/11/2024	$ 56.377.963,76	$ 2.370.025,88	$ 1,69
31/10/2024	$ 56.427.993,30	$ 2.377.554,07	$ 1,69
30/10/2024	$ 60.021.151,95	$ 2.585.431,91	$ 1,80
29/10/2024	$ 60.038.522,90	$ 2.818.387,62	$ 1,80
28/10/2024	$ 57.472.213,69	$ 2.675.848,82	$ 1,72
27/10/2024	$ 56.870.087,60	$ 2.150.042,97	$ 1,70
26/10/2024	$ 55.166.055,95	$ 2.319.552,65	$ 1,65
25/10/2024	$ 55.143.657,25	$ 2.882.988,76	$ 1,65
24/10/2024	$ 61.054.016,52	$ 2.400.566,54	$ 1,83
23/10/2024	$ 61.293.852,98	$ 2.575.324,78	$ 1,84
22/10/2024	$ 63.625.010,30	$ 2.363.790,98	$ 1,91
21/10/2024	$ 64.406.394,34	$ 2.794.389,64	$ 1,93
20/10/2024	$ 66.587.305,66	$ 2.335.792,40	$ 1,99
19/10/2024	$ 62.927.696,82	$ 1.840.090,66	$ 1,88
18/10/2024	$ 61.492.344,12	$ 2.359.979,87	$ 1,84
17/10/2024	$ 60.830.385,30	$ 2.009.749,71	$ 1,82
16/10/2024	$ 62.171.528,04	$ 2.552.612,60	$ 1,86
15/10/2024	$ 63.750.668,17	$ 5.387.102,50	$ 1,91

Discover more assets

Frequently Asked Questions

Gains Network: what is today's price?

Gains Network today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. Gains Network has a market capitalization of US$ 37,79 Milhões and had a trading volume in the last 24 hours of US$ 2,26 Milhões.

In the last 24 hours, Gains Network varied by -2,35%. In the last 7 days, the variation was -22,65%, and in the last month, -41,45%.

How much does 100 reais yield in Gains Network?

If you invested US$ 100 in Gains Network today, considering the current price of US$ 7,43, you would buy approximately Gains Network units of 13,45895.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 60,74
In 1 year: US$ 71,44
In 2 years: US$ 45,42

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Gains Network?

To buy Gains Network, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GNS

RETURN ON INVESTMENT IN GAINS NETWORK

ABOUT THE Gains Network

Gains Network

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions