GZONE

Q: GameZone: what is today's price?

GameZone today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. GameZone has a market capitalization of US$ 2,28 Milhões and had a trading volume in the last 24 hours of US$ 16,03 Thousand.In the last 24 hours, GameZone varied by -1,87%. In the last 7 days, the variation was -14,20%, and in the last month, -6,31%.

Q: How much does 100 reais yield in GameZone?

If you invested US$ 100 in GameZone today, considering the current price of US$ 0,01, you would buy approximately GameZone units of 10.000,00000.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 91,33In 1 year: US$ 34,89In 2 years: US$ 14,44It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy GameZone?

To buy GameZone, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GameZone TODAY

$ 0,002718

Market Cap

$ 2,28 Milhões

VARIATION (24H)

-1,87%

VARIATION (12M)

-64,13%

Price of GameZone

BVMF

GZONE

With

, you buy: GameZone

GameZone

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN GAMEZONE

1 month

3 months

1 year

2 years

5 years

-8.67%

-5.03%

365

-65.11%

730

-85.56%

1825

CONVERTER GameZone

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE GameZone

GameZone

Average user rating I10

4.0 (1 people)

Currency Name

GameZone

Code

GZONE

Type

Token

Current Price

$ 0,002718

Total Capitalized

$2,28 Milhões

Volume Traded in the Last 24 Hours

$16,03 Thousand

Variation in the last 24 hours

-1,87%

Lowest price in the last 30 days

$ 0,002523

Highest price in the last 30 days

$ 0,003294

Lowest price in 1 year

$ 0,002271

Highest price in 1 year

$ 0,01

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF GZONE WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF GZONE WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase GameZone

GZONE

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 GZONE	R$ 0,01	$ 0,002718	BTC 0,000000
10 GZONE	R$ 0,15	$ 0,03	BTC 0,000000
20 GZONE	R$ 0,29	$ 0,05	BTC 0,000000
30 GZONE	R$ 0,44	$ 0,08	BTC 0,000001
40 GZONE	R$ 0,59	$ 0,11	BTC 0,000001
50 GZONE	R$ 0,73	$ 0,14	BTC 0,000001
100 GZONE	R$ 1,47	$ 0,27	BTC 0,000002
200 GZONE	R$ 2,94	$ 0,54	BTC 0,000005
300 GZONE	R$ 4,40	$ 0,82	BTC 0,000007
400 GZONE	R$ 5,87	$ 1,09	BTC 0,000010
500 GZONE	R$ 7,34	$ 1,36	BTC 0,000012
1000 GZONE	R$ 14,68	$ 2,72	BTC 0,000025
10000 GZONE	R$ 146,77	$ 27,18	BTC 0,000250

Historical Data GameZone

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
20/10/2025	$ 2.283.562,55	$ 16.031,50	$ 0,002718
19/10/2025	$ 2.327.149,26	$ 16.748,31	$ 0,002770
18/10/2025	$ 2.208.853,11	$ 16.966,04	$ 0,002629
17/10/2025	$ 2.119.639,83	$ 18.428,40	$ 0,002523
16/10/2025	$ 2.272.170,31	$ 16.857,53	$ 0,002705
15/10/2025	$ 2.425.719,68	$ 17.361,95	$ 0,002887
14/10/2025	$ 2.498.747,56	$ 16.197,59	$ 0,002974
13/10/2025	$ 2.613.540,10	$ 16.344,53	$ 0,003111
12/10/2025	$ 2.661.190,66	$ 18.439,47	$ 0,003168
11/10/2025	$ 2.302.268,05	$ 16.891,39	$ 0,002740
10/10/2025	$ 2.279.145,19	$ 17.956,72	$ 0,002713
09/10/2025	$ 2.574.196,81	$ 18.435,41	$ 0,003064
08/10/2025	$ 2.737.972,22	$ 19.233,38	$ 0,003259
07/10/2025	$ 2.767.323,27	$ 18.248,49	$ 0,003294
06/10/2025	$ 2.625.522,44	$ 17.659,48	$ 0,003125
05/10/2025	$ 2.503.438,07	$ 19.390,14	$ 0,002980
04/10/2025	$ 2.619.283,99	$ 18.294,99	$ 0,003118
03/10/2025	$ 2.693.032,93	$ 16.522,69	$ 0,003206
02/10/2025	$ 2.406.460,94	$ 15.382,13	$ 0,002864
01/10/2025	$ 2.355.610,97	$ 18.428,04	$ 0,002804
30/09/2025	$ 2.364.559,74	$ 18.117,19	$ 0,002815
29/09/2025	$ 2.379.152,87	$ 17.957,61	$ 0,002832
28/09/2025	$ 2.349.635,99	$ 18.567,60	$ 0,002797
27/09/2025	$ 2.174.210,29	$ 29.172,04	$ 0,002588
26/09/2025	$ 2.187.348,97	$ 15.239,86	$ 0,002604
25/09/2025	$ 2.233.633,37	$ 19.304,30	$ 0,002659
24/09/2025	$ 2.410.467,18	$ 17.425,49	$ 0,002869
23/09/2025	$ 2.402.554,42	$ 17.195,29	$ 0,002860
22/09/2025	$ 2.429.854,52	$ 17.841,37	$ 0,002892
21/09/2025	$ 2.512.639,57	$ 24.752,31	$ 0,002991
20/09/2025	$ 2.500.302,82	$ 19.047,75	$ 0,002976
19/09/2025	$ 2.437.119,14	$ 18.913,31	$ 0,002901
18/09/2025	$ 2.440.209,83	$ 17.758,29	$ 0,002905
17/09/2025	$ 2.405.008,48	$ 20.425,49	$ 0,002863
16/09/2025	$ 2.379.000,81	$ 18.993,42	$ 0,002832
15/09/2025	$ 2.381.484,91	$ 18.139,22	$ 0,002835
14/09/2025	$ 2.392.966,45	$ 18.779,38	$ 0,002848
13/09/2025	$ 2.391.095,55	$ 18.196,03	$ 0,002846
12/09/2025	$ 2.417.543,13	$ 19.584,25	$ 0,002878
11/09/2025	$ 2.373.337,88	$ 18.481,00	$ 0,002825
10/09/2025	$ 2.374.644,40	$ 17.313,10	$ 0,002827
09/09/2025	$ 2.366.027,88	$ 17.199,47	$ 0,002816
08/09/2025	$ 2.299.326,90	$ 18.715,02	$ 0,002737
07/09/2025	$ 2.430.584,52	$ 18.684,45	$ 0,002893
06/09/2025	$ 2.429.952,33	$ 17.424,79	$ 0,002892
05/09/2025	$ 2.390.039,66	$ 17.110,70	$ 0,002845
04/09/2025	$ 2.387.795,15	$ 17.186,03	$ 0,002842
03/09/2025	$ 2.402.824,53	$ 16.998,49	$ 0,002860
02/09/2025	$ 2.410.591,95	$ 15.683,75	$ 0,002869
01/09/2025	$ 2.390.605,08	$ 17.521,75	$ 0,002846
31/08/2025	$ 2.480.209,37	$ 17.551,44	$ 0,002952
30/08/2025	$ 2.507.984,53	$ 15.978,68	$ 0,002985
29/08/2025	$ 2.490.208,33	$ 16.458,38	$ 0,002964
28/08/2025	$ 2.576.906,73	$ 17.250,37	$ 0,003067
27/08/2025	$ 2.506.255,67	$ 16.613,47	$ 0,002983
26/08/2025	$ 2.524.762,82	$ 16.577,61	$ 0,003005
25/08/2025	$ 2.452.414,03	$ 19.393,58	$ 0,002919
24/08/2025	$ 2.583.647,05	$ 21.004,35	$ 0,003075
23/08/2025	$ 2.613.513,14	$ 21.580,79	$ 0,003111
22/08/2025	$ 2.648.457,49	$ 22.133,87	$ 0,003152
21/08/2025	$ 2.427.314,45	$ 20.561,63	$ 0,002889
20/08/2025	$ 2.486.709,72	$ 23.147,50	$ 0,002960
19/08/2025	$ 2.483.303,78	$ 21.868,93	$ 0,002956
18/08/2025	$ 2.572.530,69	$ 23.527,12	$ 0,003062
17/08/2025	$ 2.644.414,72	$ 18.250,10	$ 0,003148
16/08/2025	$ 2.660.153,22	$ 13.624,56	$ 0,003166
15/08/2025	$ 2.585.911,19	$ 7.690,61	$ 0,003078
14/08/2025	$ 2.549.581,70	$ 9.691,68	$ 0,003035
13/08/2025	$ 2.644.364,11	$ 11.674,47	$ 0,003148
12/08/2025	$ 2.649.275,51	$ 14.194,75	$ 0,003153
11/08/2025	$ 2.539.947,18	$ 17.789,85	$ 0,003023
10/08/2025	$ 2.582.063,15	$ 13.625,75	$ 0,003073
09/08/2025	$ 2.558.964,08	$ 15.195,19	$ 0,003046
08/08/2025	$ 2.470.309,50	$ 16.706,94	$ 0,002940
07/08/2025	$ 2.420.652,97	$ 36.482,30	$ 0,002881
06/08/2025	$ 2.375.685,96	$ 72.555,98	$ 0,002828
05/08/2025	$ 2.192.751,06	$ 80.061,37	$ 0,002610
04/08/2025	$ 2.286.481,65	$ 75.557,60	$ 0,002722
03/08/2025	$ 2.235.151,20	$ 77.503,60	$ 0,002661
02/08/2025	$ 2.158.165,55	$ 78.217,22	$ 0,002569
01/08/2025	$ 2.243.616,12	$ 73.523,65	$ 0,002671
31/07/2025	$ 2.321.698,80	$ 81.324,36	$ 0,002764
30/07/2025	$ 2.400.111,79	$ 76.790,11	$ 0,002857
29/07/2025	$ 2.385.737,08	$ 80.151,41	$ 0,002840
28/07/2025	$ 2.412.550,17	$ 79.719,73	$ 0,002872
27/07/2025	$ 2.468.960,38	$ 80.417,92	$ 0,002939
26/07/2025	$ 2.365.089,60	$ 86.299,62	$ 0,002815
25/07/2025	$ 2.350.913,03	$ 61.891,27	$ 0,002798
24/07/2025	$ 2.245.457,54	$ 80.536,99	$ 0,002673
23/07/2025	$ 2.305.630,66	$ 81.776,24	$ 0,002744
22/07/2025	$ 2.404.548,60	$ 78.819,48	$ 0,002862
21/07/2025	$ 2.320.751,73	$ 92.060,84	$ 0,002762
20/07/2025	$ 2.320.601,34	$ 80.866,86	$ 0,002762
19/07/2025	$ 2.245.114,51	$ 81.148,53	$ 0,002672
18/07/2025	$ 2.251.456,42	$ 81.140,66	$ 0,002680
17/07/2025	$ 2.249.721,18	$ 89.462,45	$ 0,002678
16/07/2025	$ 2.132.402,59	$ 79.621,32	$ 0,002538
15/07/2025	$ 2.153.584,61	$ 80.984,26	$ 0,002563
14/07/2025	$ 2.134.725,47	$ 80.735,15	$ 0,002541
13/07/2025	$ 2.088.446,69	$ 82.057,12	$ 0,002522
12/07/2025	$ 2.074.054,78	$ 82.708,84	$ 0,002522
11/07/2025	$ 2.118.980,07	$ 71.431,93	$ 0,002522
10/07/2025	$ 2.129.740,45	$ 52.540,01	$ 0,002535
09/07/2025	$ 2.091.555,79	$ 81.170,24	$ 0,002490
08/07/2025	$ 1.995.488,95	$ 79.673,51	$ 0,002375
07/07/2025	$ 2.075.966,18	$ 76.050,65	$ 0,002471
06/07/2025	$ 1.993.516,03	$ 79.598,53	$ 0,002378
05/07/2025	$ 2.063.216,88	$ 80.049,62	$ 0,002378
04/07/2025	$ 1.997.788,96	$ 63.400,59	$ 0,002378
03/07/2025	$ 2.070.942,67	$ 57.147,63	$ 0,002465
02/07/2025	$ 2.062.701,21	$ 53.500,34	$ 0,002455
01/07/2025	$ 1.936.140,15	$ 58.123,59	$ 0,002305
30/06/2025	$ 1.943.078,34	$ 55.220,40	$ 0,002313
29/06/2025	$ 1.932.097,14	$ 56.085,67	$ 0,002362
28/06/2025	$ 1.981.438,69	$ 57.086,27	$ 0,002362
27/06/2025	$ 1.984.310,46	$ 58.268,20	$ 0,002362
26/06/2025	$ 2.013.478,76	$ 56.095,73	$ 0,002397
25/06/2025	$ 1.969.279,38	$ 56.096,23	$ 0,002344
24/06/2025	$ 1.987.293,57	$ 57.006,96	$ 0,002365
23/06/2025	$ 1.907.914,60	$ 56.172,48	$ 0,002271
22/06/2025	$ 1.841.422,95	$ 57.292,21	$ 0,002306
21/06/2025	$ 1.970.067,62	$ 70.869,20	$ 0,002306
20/06/2025	$ 1.937.119,96	$ 105.814,42	$ 0,002306
19/06/2025	$ 2.041.743,89	$ 102.581,43	$ 0,002430
18/06/2025	$ 1.986.668,09	$ 107.085,74	$ 0,002365
17/06/2025	$ 2.042.527,25	$ 80.315,39	$ 0,002431
16/06/2025	$ 2.060.809,73	$ 106.544,81	$ 0,002453
15/06/2025	$ 2.052.837,55	$ 101.312,28	$ 0,002464
14/06/2025	$ 2.046.155,07	$ 102.705,44	$ 0,002464
13/06/2025	$ 2.069.985,76	$ 92.054,12	$ 0,002464
12/06/2025	$ 2.058.319,51	$ 104.907,34	$ 0,002450
11/06/2025	$ 2.141.435,76	$ 102.862,40	$ 0,002549
10/06/2025	$ 2.192.292,18	$ 91.418,73	$ 0,002610
09/06/2025	$ 2.167.202,16	$ 91.732,22	$ 0,002580
08/06/2025	$ 2.166.786,95	$ 99.047,60	$ 0,002497
07/06/2025	$ 2.144.580,52	$ 81.019,14	$ 0,002497
06/06/2025	$ 2.097.632,75	$ 99.050,63	$ 0,002497
05/06/2025	$ 2.157.603,17	$ 93.778,24	$ 0,002568
04/06/2025	$ 2.198.067,32	$ 92.965,92	$ 0,002616
03/06/2025	$ 2.331.034,40	$ 88.822,21	$ 0,002775
02/06/2025	$ 2.282.221,52	$ 95.325,11	$ 0,002717
01/06/2025	$ 2.310.913,38	$ 89.172,27	$ 0,002769
31/05/2025	$ 2.326.780,45	$ 86.166,84	$ 0,002769
30/05/2025	$ 2.326.398,16	$ 96.535,98	$ 0,002769
29/05/2025	$ 2.415.335,82	$ 92.408,52	$ 0,002875
28/05/2025	$ 2.330.510,82	$ 96.491,90	$ 0,002774
27/05/2025	$ 2.497.447,55	$ 88.334,94	$ 0,002856
26/05/2025	$ 2.399.192,42	$ 95.091,12	$ 0,002856
19/05/2025	$ 2.279.034,80	$ 25.205,18	$ 0,002765
16/05/2025	$ 2.351.101,30	$ 26.452,26	$ 0,002799
15/05/2025	$ 2.352.825,88	$ 26.593,86	$ 0,002801
14/05/2025	$ 2.376.344,04	$ 25.926,96	$ 0,002829
13/05/2025	$ 2.482.164,69	$ 24.468,69	$ 0,002955
12/05/2025	$ 2.393.050,65	$ 27.075,52	$ 0,002848
11/05/2025	$ 2.538.613,32	$ 18.653,06	$ 0,003022
10/05/2025	$ 2.449.328,96	$ 13.647,48	$ 0,002915
09/05/2025	$ 2.384.804,26	$ 18.413,79	$ 0,002839
08/05/2025	$ 2.351.787,99	$ 27.025,47	$ 0,002799
07/05/2025	$ 2.229.267,02	$ 25.391,06	$ 0,002654
06/05/2025	$ 2.224.504,96	$ 17.950,31	$ 0,002648
05/05/2025	$ 2.151.871,77	$ 19.248,34	$ 0,002561
04/05/2025	$ 2.284.092,47	$ 16.296,35	$ 0,002719
03/05/2025	$ 2.227.632,50	$ 17.952,91	$ 0,002652
02/05/2025	$ 2.289.915,42	$ 18.038,57	$ 0,002726
01/05/2025	$ 2.322.549,07	$ 18.543,95	$ 0,002765
30/04/2025	$ 2.280.896,09	$ 15.952,81	$ 0,002715
29/04/2025	$ 2.286.622,09	$ 16.779,87	$ 0,002722
28/04/2025	$ 2.290.866,37	$ 16.866,88	$ 0,002727
27/04/2025	$ 2.384.786,44	$ 19.566,90	$ 0,002839
26/04/2025	$ 2.500.330,97	$ 17.530,44	$ 0,002976
25/04/2025	$ 2.495.289,95	$ 16.071,90	$ 0,002970
24/04/2025	$ 2.480.762,05	$ 11.709,05	$ 0,002953
23/04/2025	$ 2.460.652,09	$ 14.584,59	$ 0,002929
22/04/2025	$ 2.570.088,48	$ 78.764,46	$ 0,003059
21/04/2025	$ 2.471.669,90	$ 75.730,63	$ 0,002942
20/04/2025	$ 2.503.866,88	$ 66.888,79	$ 0,002980
19/04/2025	$ 2.505.857,73	$ 69.844,44	$ 0,002983
18/04/2025	$ 2.520.907,42	$ 72.173,89	$ 0,003001
17/04/2025	$ 2.524.051,78	$ 68.893,07	$ 0,003004
16/04/2025	$ 2.458.076,40	$ 49.763,40	$ 0,002926
15/04/2025	$ 2.440.864,60	$ 13.720,04	$ 0,002905
14/04/2025	$ 2.462.724,64	$ 58.086,87	$ 0,002931
13/04/2025	$ 2.477.820,39	$ 56.861,10	$ 0,002949
12/04/2025	$ 2.561.674,58	$ 61.208,97	$ 0,003049
11/04/2025	$ 2.634.498,34	$ 37.255,14	$ 0,003136
10/04/2025	$ 2.628.916,59	$ 28.545,78	$ 0,003129
09/04/2025	$ 2.716.280,74	$ 20.226,96	$ 0,003233
08/04/2025	$ 2.456.290,95	$ 5.838,36	$ 0,002924
07/04/2025	$ 2.527.071,25	$ 3.766,72	$ 0,003008
06/04/2025	$ 2.587.510,10	$ 4.457,21	$ 0,003080
05/04/2025	$ 2.802.523,54	$ 4.862,69	$ 0,003336
04/04/2025	$ 2.763.248,58	$ 3.010,41	$ 0,003289
03/04/2025	$ 2.902.608,54	$ 3.331,90	$ 0,003455
02/04/2025	$ 2.939.594,23	$ 3.045,21	$ 0,003499
01/04/2025	$ 2.995.834,76	$ 2.527,85	$ 0,003566
31/03/2025	$ 2.903.049,95	$ 1.637,19	$ 0,003456
30/03/2025	$ 2.903.487,21	$ 1.447,61	$ 0,003456
29/03/2025	$ 2.881.479,12	$ 1.384,44	$ 0,003430
28/03/2025	$ 3.112.002,22	$ 251,98	$ 0,003704
27/03/2025	$ 3.262.547,85	$ 254,24	$ 0,003883
26/03/2025	$ 3.133.527,21	$ 2.533,34	$ 0,003730
25/03/2025	$ 3.244.869,89	$ 727,19	$ 0,003862
24/03/2025	$ 3.285.994,87	$ 4.982,81	$ 0,003911
23/03/2025	$ 3.257.313,99	$ 515,70	$ 0,003877
22/03/2025	$ 3.174.694,97	$ 1.587,63	$ 0,003779
21/03/2025	$ 3.249.797,78	$ 374,57	$ 0,003868
20/03/2025	$ 3.324.014,15	$ 372,39	$ 0,003957
19/03/2025	$ 3.357.565,24	$ 1.455,74	$ 0,003997
18/03/2025	$ 3.504.432,89	$ 92,20	$ 0,004171
17/03/2025	$ 3.483.897,03	$ 1.060,93	$ 0,004147
16/03/2025	$ 3.336.017,60	$ 1.195,81	$ 0,003971
15/03/2025	$ 3.149.391,66	$ 810,02	$ 0,003749
14/03/2025	$ 3.031.938,49	$ 1.021,51	$ 0,003609
13/03/2025	$ 3.344.837,07	$ 960,72	$ 0,003981
12/03/2025	$ 3.193.909,62	$ 490,72	$ 0,003802
11/03/2025	$ 3.201.678,43	$ 1.812,56	$ 0,003811
10/03/2025	$ 3.181.693,28	$ 1.665,67	$ 0,003787
09/03/2025	$ 3.498.452,11	$ 682,44	$ 0,004164
08/03/2025	$ 3.390.863,35	$ 14.579,85	$ 0,004036
07/03/2025	$ 3.467.428,71	$ 3.109,37	$ 0,004127
06/03/2025	$ 3.498.804,99	$ 213,80	$ 0,004165
05/03/2025	$ 3.723.213,88	$ 166,40	$ 0,004432
04/03/2025	$ 3.675.240,41	$ 515,72	$ 0,004375
03/03/2025	$ 3.698.723,86	$ 654,50	$ 0,004403
02/03/2025	$ 4.101.865,69	$ 1.752,32	$ 0,004882
01/03/2025	$ 3.926.467,79	$ 509,28	$ 0,004674
28/02/2025	$ 3.795.169,69	$ 3.270,03	$ 0,004517
27/02/2025	$ 3.749.975,48	$ 1.163,27	$ 0,004464
26/02/2025	$ 3.769.997,98	$ 2.670,53	$ 0,004487
25/02/2025	$ 4.162.396,07	$ 5.089,51	$ 0,004955
24/02/2025	$ 4.513.852,08	$ 2.240,08	$ 0,005373
23/02/2025	$ 4.656.463,22	$ 2.435,28	$ 0,005543
22/02/2025	$ 4.774.194,52	$ 1.166,31	$ 0,005683
21/02/2025	$ 4.614.184,49	$ 3.037,01	$ 0,005492
20/02/2025	$ 4.751.666,57	$ 1.544,38	$ 0,005656
19/02/2025	$ 4.867.581,33	$ 1.721,21	$ 0,005794
18/02/2025	$ 4.762.634,07	$ 9.014,10	$ 0,005669
17/02/2025	$ 5.037.587,56	$ 820,71	$ 0,005996
16/02/2025	$ 4.934.643,54	$ 1.682,30	$ 0,005874
15/02/2025	$ 4.868.435,66	$ 1.290,31	$ 0,005795
14/02/2025	$ 4.799.971,46	$ 145,05	$ 0,005713
13/02/2025	$ 5.024.262,98	$ 2.311,73	$ 0,005980
12/02/2025	$ 5.142.191,94	$ 3.518,74	$ 0,006121
11/02/2025	$ 4.878.502,63	$ 4.799,77	$ 0,005807
10/02/2025	$ 4.797.204,77	$ 535,43	$ 0,005710
09/02/2025	$ 4.840.388,63	$ 4.605,24	$ 0,005762
08/02/2025	$ 4.875.129,23	$ 6.314,10	$ 0,005803
07/02/2025	$ 4.661.656,96	$ 3.723,53	$ 0,005549
06/02/2025	$ 4.544.457,99	$ 1.012,10	$ 0,005409
05/02/2025	$ 4.563.843,84	$ 8.572,25	$ 0,005432
04/02/2025	$ 4.632.725,83	$ 2.772,74	$ 0,005514
03/02/2025	$ 4.779.176,82	$ 5.815,89	$ 0,005689
02/02/2025	$ 4.962.927,93	$ 11.608,56	$ 0,005907
01/02/2025	$ 5.550.670,33	$ 3.187,66	$ 0,006607
31/01/2025	$ 5.748.900,98	$ 1.297,63	$ 0,006843
30/01/2025	$ 5.891.026,81	$ 9.253,56	$ 0,007012
29/01/2025	$ 6.087.868,72	$ 1.492,44	$ 0,007246
28/01/2025	$ 5.765.486,50	$ 6.546,74	$ 0,006863
27/01/2025	$ 6.052.866,20	$ 2.705,62	$ 0,007205
26/01/2025	$ 6.079.613,46	$ 1.936,57	$ 0,007237
25/01/2025	$ 6.272.435,85	$ 1.167,13	$ 0,007466
24/01/2025	$ 6.158.893,74	$ 2.714,45	$ 0,007331
23/01/2025	$ 6.221.206,09	$ 5.447,67	$ 0,007405
22/01/2025	$ 6.277.337,52	$ 1.055,72	$ 0,007472
21/01/2025	$ 6.373.054,57	$ 2.483,54	$ 0,007586
20/01/2025	$ 6.145.416,03	$ 17.941,26	$ 0,007315
19/01/2025	$ 6.295.185,89	$ 6.451,99	$ 0,007493
18/01/2025	$ 6.937.135,40	$ 4.097,37	$ 0,008257
17/01/2025	$ 7.415.432,90	$ 1.570,33	$ 0,008827
16/01/2025	$ 6.913.189,04	$ 1.418,46	$ 0,008229
15/01/2025	$ 6.780.230,50	$ 983,46	$ 0,008071
14/01/2025	$ 6.771.057,33	$ 4.151,05	$ 0,008060
13/01/2025	$ 6.774.313,89	$ 4.089,52	$ 0,008064
12/01/2025	$ 7.095.897,48	$ 1.002,52	$ 0,008446
11/01/2025	$ 7.183.098,08	$ 2.850,67	$ 0,008550
10/01/2025	$ 7.204.435,01	$ 2.449,43	$ 0,008576
09/01/2025	$ 7.185.798,58	$ 3.694,69	$ 0,008553
08/01/2025	$ 7.389.864,58	$ 2.765,38	$ 0,008796
07/01/2025	$ 7.324.229,01	$ 12.484,44	$ 0,008718
06/01/2025	$ 7.815.814,54	$ 5.402,82	$ 0,009303
05/01/2025	$ 7.444.289,27	$ 8.009,57	$ 0,008861
04/01/2025	$ 7.863.700,18	$ 6.307,45	$ 0,009360
03/01/2025	$ 7.489.234,60	$ 10.762,57	$ 0,008915
02/01/2025	$ 7.675.942,46	$ 11.554,06	$ 0,009137
01/01/2025	$ 7.821.636,52	$ 3.638,32	$ 0,009310
31/12/2024	$ 7.785.781,29	$ 7.199,74	$ 0,009267
30/12/2024	$ 8.359.909,47	$ 3.875,28	$ 0,009951
29/12/2024	$ 8.686.448,82	$ 2.039,00	$ 0,01
28/12/2024	$ 8.546.836,79	$ 2.602,87	$ 0,01
27/12/2024	$ 8.560.442,01	$ 7.565,16	$ 0,01
26/12/2024	$ 8.685.695,10	$ 3.985,19	$ 0,01
25/12/2024	$ 8.670.934,21	$ 2.170,17	$ 0,01
24/12/2024	$ 8.823.974,92	$ 8.038,57	$ 0,01
23/12/2024	$ 8.555.316,80	$ 6.219,42	$ 0,01
22/12/2024	$ 8.165.646,55	$ 13.474,57	$ 0,009720
21/12/2024	$ 8.696.425,09	$ 9.896,37	$ 0,01
20/12/2024	$ 9.379.417,22	$ 10.956,06	$ 0,01
19/12/2024	$ 9.105.490,73	$ 13.859,64	$ 0,01
18/12/2024	$ 9.402.226,92	$ 20.778,73	$ 0,01
17/12/2024	$ 10.432.347,83	$ 24.365,29	$ 0,01
16/12/2024	$ 11.150.348,80	$ 58.917,16	$ 0,01
15/12/2024	$ 12.042.245,34	$ 29.762,23	$ 0,01
14/12/2024	$ 12.493.516,98	$ 121.346,99	$ 0,01
13/12/2024	$ 8.776.358,19	$ 7.855,10	$ 0,01
12/12/2024	$ 8.953.211,11	$ 13.175,27	$ 0,01
11/12/2024	$ 9.130.723,33	$ 11.876,01	$ 0,01
10/12/2024	$ 8.773.089,40	$ 9.826,49	$ 0,01
09/12/2024	$ 9.263.497,12	$ 27.882,77	$ 0,01
08/12/2024	$ 10.198.060,01	$ 27.921,02	$ 0,01
07/12/2024	$ 9.745.779,43	$ 35.351,34	$ 0,01
06/12/2024	$ 8.260.932,89	$ 20.703,52	$ 0,009833
05/12/2024	$ 8.035.220,37	$ 9.035,87	$ 0,009564
04/12/2024	$ 8.321.468,32	$ 17.305,99	$ 0,009905
03/12/2024	$ 8.223.971,31	$ 13.359,01	$ 0,009789
02/12/2024	$ 7.192.237,35	$ 7.032,32	$ 0,008561
01/12/2024	$ 7.197.533,79	$ 5.834,54	$ 0,008567
30/11/2024	$ 7.267.054,77	$ 7.631,63	$ 0,008650
29/11/2024	$ 7.241.842,26	$ 8.516,76	$ 0,008620
28/11/2024	$ 7.143.666,62	$ 9.322,02	$ 0,008503
27/11/2024	$ 6.671.789,87	$ 9.132,07	$ 0,007941
26/11/2024	$ 6.348.140,85	$ 3.928,17	$ 0,007556
25/11/2024	$ 6.543.063,90	$ 4.086,81	$ 0,007788
24/11/2024	$ 6.688.670,80	$ 5.919,75	$ 0,007962
23/11/2024	$ 6.605.974,26	$ 3.444,92	$ 0,007863
22/11/2024	$ 6.723.903,19	$ 2.768,29	$ 0,008004
21/11/2024	$ 6.744.525,12	$ 6.702,59	$ 0,008028
20/11/2024	$ 6.433.006,80	$ 11.108,35	$ 0,007657
19/11/2024	$ 6.390.997,41	$ 1.588,25	$ 0,007607
18/11/2024	$ 6.294.587,57	$ 3.371,27	$ 0,007493
17/11/2024	$ 6.641.781,76	$ 5.850,01	$ 0,007906
16/11/2024	$ 6.686.130,12	$ 1.864,88	$ 0,007959
15/11/2024	$ 6.672.003,80	$ 2.603,02	$ 0,007942
14/11/2024	$ 6.857.024,14	$ 6.341,00	$ 0,008162
13/11/2024	$ 6.749.075,98	$ 6.257,58	$ 0,008033
12/11/2024	$ 7.001.030,71	$ 16.337,23	$ 0,008333
11/11/2024	$ 7.615.429,96	$ 9.796,72	$ 0,009065
10/11/2024	$ 7.316.210,54	$ 7.858,53	$ 0,008709
09/11/2024	$ 7.265.561,39	$ 3.933,81	$ 0,008648
08/11/2024	$ 6.891.636,53	$ 7.417,01	$ 0,008203
07/11/2024	$ 6.739.989,64	$ 6.032,74	$ 0,008023
06/11/2024	$ 6.304.561,05	$ 24.370,03	$ 0,007504
05/11/2024	$ 5.826.043,83	$ 4.406,66	$ 0,006935
04/11/2024	$ 5.717.583,98	$ 1.416,04	$ 0,006806
03/11/2024	$ 5.912.581,25	$ 1.696,05	$ 0,007038
02/11/2024	$ 5.843.580,56	$ 1.243,41	$ 0,006956
01/11/2024	$ 5.930.362,84	$ 3.831,75	$ 0,007059
31/10/2024	$ 6.022.343,82	$ 2.835,04	$ 0,007168
30/10/2024	$ 6.259.545,14	$ 3.839,61	$ 0,007451
29/10/2024	$ 6.115.292,74	$ 2.278,41	$ 0,007279
28/10/2024	$ 6.067.961,27	$ 1.954,05	$ 0,007223
27/10/2024	$ 5.980.083,11	$ 1.117,49	$ 0,007118
26/10/2024	$ 6.004.429,79	$ 1.784,37	$ 0,007147
25/10/2024	$ 6.003.670,70	$ 3.576,15	$ 0,007146
24/10/2024	$ 6.227.403,57	$ 4.721,82	$ 0,007413
23/10/2024	$ 6.228.348,16	$ 5.295,80	$ 0,007414
22/10/2024	$ 6.520.029,87	$ 2.109,97	$ 0,007761
21/10/2024	$ 6.624.031,86	$ 4.344,51	$ 0,007885
20/10/2024	$ 6.545.252,53	$ 2.818,86	$ 0,007791

Discover more assets

Frequently Asked Questions

GameZone: what is today's price?

GameZone today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. GameZone has a market capitalization of US$ 2,28 Milhões and had a trading volume in the last 24 hours of US$ 16,03 Thousand.

In the last 24 hours, GameZone varied by -1,87%. In the last 7 days, the variation was -14,20%, and in the last month, -6,31%.

How much does 100 reais yield in GameZone?

If you invested US$ 100 in GameZone today, considering the current price of US$ 0,01, you would buy approximately GameZone units of 10.000,00000.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 91,33
In 1 year: US$ 34,89
In 2 years: US$ 14,44

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy GameZone?

To buy GameZone, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GZONE

RETURN ON INVESTMENT IN GAMEZONE

ABOUT THE GameZone

GameZone

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions