IDRX

Q: IDRX: what is today's price?

IDRX today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. IDRX has a market capitalization of US$ 1,11 Million and had a trading volume in the last 24 hours of US$ 15,63 Thousand.In the last 24 hours, IDRX varied by -0,13%. In the last 7 days, the variation was 1,69%, and in the last month, -1,64%.

Q: How much does 100 reais yield in IDRX?

If you invested US$ 100 in IDRX today, considering the current price of US$ 0,00, you would buy approximately IDRX units of 308.641,97531.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 100,00In 1 year: US$ 93,75In 2 years: US$ 92,31It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy IDRX?

To buy IDRX, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

IDRX TODAY

$ 0,000060

Market Cap

$ 1,11 Million

VARIATION (24H)

-0,13%

VARIATION (12M)

-4,76%

Price of IDRX

BVMF

IDRX

With

, you buy: IDRX

IDRX

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN IDRX

1 month

3 months

1 year

2 years

5 years

-1.64%

365

-6.25%

730

-7.69%

1825

CONVERTER IDRX

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE IDRX

IDRX

Average user rating I10

4.0 (0 people)

Currency Name

IDRX

Code

IDRX

Type

Token

Current Price

$ 0,000060

Total Capitalized

$1,11 Million

Volume Traded in the Last 24 Hours

$15,63 Thousand

Variation in the last 24 hours

-0,13%

Lowest price in the last 30 days

$ 0,000059

Highest price in the last 30 days

$ 0,000060

Lowest price in 1 year

$ 0,000058

Highest price in 1 year

$ 0,000065

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF IDRX WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF IDRX WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase IDRX

IDRX

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 IDRX	R$ 0,000324	$ 0,000060	BTC 0,000000
10 IDRX	R$ 0,003240	$ 0,000600	BTC 0,000000
20 IDRX	R$ 0,006480	$ 0,001200	BTC 0,000000
30 IDRX	R$ 0,009720	$ 0,001800	BTC 0,000000
40 IDRX	R$ 0,01	$ 0,002400	BTC 0,000000
50 IDRX	R$ 0,02	$ 0,003000	BTC 0,000000
100 IDRX	R$ 0,03	$ 0,006000	BTC 0,000000
200 IDRX	R$ 0,06	$ 0,01	BTC 0,000000
300 IDRX	R$ 0,10	$ 0,02	BTC 0,000000
400 IDRX	R$ 0,13	$ 0,02	BTC 0,000000
500 IDRX	R$ 0,16	$ 0,03	BTC 0,000000
1000 IDRX	R$ 0,32	$ 0,06	BTC 0,000001
10000 IDRX	R$ 3,24	$ 0,60	BTC 0,000006

Historical Data IDRX

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
19/10/2025	$ 1.110.608,97	$ 15.629,61	$ 0,000060
18/10/2025	$ 1.110.534,06	$ 26.752,02	$ 0,000060
17/10/2025	$ 1.112.958,61	$ 20.159,34	$ 0,000060
16/10/2025	$ 1.111.738,74	$ 16.140,49	$ 0,000060
15/10/2025	$ 1.112.532,26	$ 15.598,95	$ 0,000060
14/10/2025	$ 1.113.305,09	$ 17.491,28	$ 0,000060
13/10/2025	$ 1.106.925,56	$ -	$ 0,000060
12/10/2025	$ 1.095.560,75	$ 32.676,20	$ 0,000059
11/10/2025	$ 1.096.613,21	$ 64.407,94	$ 0,000059
10/10/2025	$ 1.100.617,89	$ 43.383,03	$ 0,000059
09/10/2025	$ 1.115.668,77	$ 14.248,60	$ 0,000060
08/10/2025	$ 1.114.595,18	$ 1.180,95	$ 0,000060
07/10/2025	$ 1.113.473,79	$ 26.557,98	$ 0,000060
06/10/2025	$ 1.119.727,35	$ 43.372,00	$ 0,000060
05/10/2025	$ 1.119.679,66	$ 4.356,54	$ 0,000060
04/10/2025	$ 1.117.272,61	$ 774,03	$ 0,000060
03/10/2025	$ 1.118.218,87	$ 12.919,65	$ 0,000060
02/10/2025	$ 1.113.382,23	$ -	$ 0,000060
01/10/2025	$ 1.112.742,09	$ 6.886,38	$ 0,000060
30/09/2025	$ 1.111.440,55	$ 7.218,17	$ 0,000060
29/09/2025	$ 1.104.935,36	$ 20.555,99	$ 0,000060
28/09/2025	$ 1.104.822,16	$ -	$ 0,000060
27/09/2025	$ 1.104.807,79	$ 9.700,32	$ 0,000060
26/09/2025	$ 1.100.655,24	$ 2.186,69	$ 0,000059
25/09/2025	$ 1.099.123,97	$ 41.763,38	$ 0,000059
24/09/2025	$ 1.109.711,34	$ 4.649,63	$ 0,000060
23/09/2025	$ 1.109.580,27	$ 10.890,43	$ 0,000060
22/09/2025	$ 1.115.121,41	$ 2.071,79	$ 0,000060
21/09/2025	$ 1.114.048,78	$ -	$ 0,000060
20/09/2025	$ 1.116.018,72	$ 588,71	$ 0,000060
19/09/2025	$ 1.116.608,16	$ 45.216,84	$ 0,000060
18/09/2025	$ 1.122.103,95	$ 26.308,33	$ 0,000061
17/09/2025	$ 1.127.042,45	$ 3.399,73	$ 0,000061
16/09/2025	$ 1.124.482,62	$ 664,89	$ 0,000061
15/09/2025	$ 1.125.684,54	$ 2.473,10	$ 0,000061
14/09/2025	$ 1.133.151,96	$ 796,67	$ 0,000061
13/09/2025	$ 1.135.460,15	$ -	$ 0,000061
12/09/2025	$ 1.130.910,94	$ 15.057,36	$ 0,000061
11/09/2025	$ 1.127.767,78	$ 606,63	$ 0,000061
10/09/2025	$ 1.125.754,04	$ 3.767,65	$ 0,000061
09/09/2025	$ 1.125.190,46	$ -	$ 0,000061
08/09/2025	$ 1.123.698,32	$ 1.921,08	$ 0,000061
07/09/2025	$ 1.125.008,64	$ 78,02	$ 0,000061
06/09/2025	$ 1.126.198,13	$ -	$ 0,000061
05/09/2025	$ 1.129.364,33	$ -	$ 0,000061
04/09/2025	$ 1.122.433,91	$ -	$ 0,000061
03/09/2025	$ 1.129.248,34	$ 3.952,34	$ 0,000061
02/09/2025	$ 1.125.588,87	$ 3.660,09	$ 0,000061
01/09/2025	$ 1.123.670,28	$ -	$ 0,000061
31/08/2025	$ 1.124.871,45	$ -	$ 0,000061
30/08/2025	$ 1.122.258,58	$ -	$ 0,000061
29/08/2025	$ 1.127.326,59	$ 2.701,06	$ 0,000061
28/08/2025	$ 1.133.031,44	$ -	$ 0,000061
27/08/2025	$ 1.133.363,76	$ -	$ 0,000061
26/08/2025	$ 1.135.553,30	$ 23.604,98	$ 0,000061
25/08/2025	$ 1.139.250,95	$ 29.593,38	$ 0,000061
24/08/2025	$ 1.144.656,49	$ -	$ 0,000062
23/08/2025	$ 1.141.432,36	$ -	$ 0,000062
22/08/2025	$ 1.146.733,26	$ 42.047,95	$ 0,000062
21/08/2025	$ 1.136.142,78	$ 466,24	$ 0,000061
20/08/2025	$ 1.135.765,37	$ -	$ 0,000061
19/08/2025	$ 1.138.266,19	$ 1.296,14	$ 0,000061
18/08/2025	$ 1.143.331,90	$ 414,58	$ 0,000062
17/08/2025	$ 1.145.073,84	$ 24.811,43	$ 0,000062
16/08/2025	$ 1.140.557,67	$ -	$ 0,000062
15/08/2025	$ 1.144.892,66	$ -	$ 0,000062
14/08/2025	$ 1.140.071,77	$ 0,36	$ 0,000062
13/08/2025	$ 1.141.828,22	$ 6.357,39	$ 0,000062
12/08/2025	$ 1.131.870,61	$ 18.463,09	$ 0,000061
11/08/2025	$ 1.127.685,18	$ 59.901,83	$ 0,000061
10/08/2025	$ 1.138.169,21	$ 2.737,60	$ 0,000061
09/08/2025	$ 1.137.345,19	$ 21.918,06	$ 0,000061
08/08/2025	$ 1.138.654,04	$ 35.743,79	$ 0,000061
07/08/2025	$ 1.132.162,30	$ -	$ 0,000061
06/08/2025	$ 1.128.090,58	$ 4.027,96	$ 0,000061
05/08/2025	$ 1.125.793,38	$ 800,61	$ 0,000061
04/08/2025	$ 1.127.623,93	$ 60.229,42	$ 0,000061
03/08/2025	$ 1.121.500,99	$ -	$ 0,000061
02/08/2025	$ 1.125.588,81	$ -	$ 0,000061
01/08/2025	$ 1.121.383,52	$ 37.663,63	$ 0,000061
31/07/2025	$ 1.128.438,59	$ -	$ 0,000061
30/07/2025	$ 1.128.531,60	$ 2.045,61	$ 0,000061
29/07/2025	$ 1.126.598,63	$ 911,00	$ 0,000061
28/07/2025	$ 1.129.657,73	$ -	$ 0,000061
27/07/2025	$ 1.138.733,67	$ 35.054,78	$ 0,000061
26/07/2025	$ 1.133.839,03	$ 125.686,76	$ 0,000061
25/07/2025	$ 1.128.715,25	$ 135.598,25	$ 0,000061
24/07/2025	$ 1.142.903,02	$ 33.037,74	$ 0,000062
23/07/2025	$ 1.128.912,71	$ 99,41	$ 0,000061
22/07/2025	$ 1.136.207,41	$ 46.962,67	$ 0,000061
21/07/2025	$ 1.137.567,74	$ 12.015,55	$ 0,000061
20/07/2025	$ 1.136.259,67	$ -	$ 0,000061
19/07/2025	$ 1.133.330,67	$ 1.876,64	$ 0,000061
18/07/2025	$ 1.124.076,03	$ 41.967,88	$ 0,000061
17/07/2025	$ 1.131.771,86	$ 26.137,55	$ 0,000061
16/07/2025	$ 1.105.561,53	$ -	$ 0,000061
15/07/2025	$ 1.097.114,38	$ -	$ 0,000062
14/07/2025	$ 1.083.395,92	$ -	$ 0,000061
13/07/2025	$ 1.065.158,88	$ 89.839,98	$ 0,000062
12/07/2025	$ 1.086.058,39	$ 7.613,78	$ 0,000062
11/07/2025	$ 1.100.177,49	$ 2.536,90	$ 0,000062
10/07/2025	$ 1.171.727,35	$ 3.612,86	$ 0,000062
09/07/2025	$ 1.165.112,57	$ -	$ 0,000062
08/07/2025	$ 1.138.067,55	$ -	$ 0,000062
07/07/2025	$ 828.510,64	$ 1.998,22	$ 0,000061
06/07/2025	$ 830.496,57	$ 0,10	$ 0,000062
05/07/2025	$ 830.901,74	$ -	$ 0,000062
04/07/2025	$ 830.363,65	$ 6.642,05	$ 0,000062
03/07/2025	$ 821.783,48	$ 3.692,56	$ 0,000062
02/07/2025	$ 842.434,36	$ 16.654,03	$ 0,000062
01/07/2025	$ 728.078,13	$ 872,11	$ 0,000061
30/06/2025	$ 724.965,81	$ -	$ 0,000061
29/06/2025	$ 723.548,16	$ 721,42	$ 0,000061
28/06/2025	$ 726.327,29	$ 2.113,41	$ 0,000061
27/06/2025	$ 725.004,64	$ -	$ 0,000061
26/06/2025	$ 735.939,63	$ -	$ 0,000061
25/06/2025	$ 772.662,17	$ 9.701,94	$ 0,000061
24/06/2025	$ 782.060,68	$ -	$ 0,000061
23/06/2025	$ 808.451,97	$ 100.536,41	$ 0,000061
22/06/2025	$ 812.307,42	$ 38.313,35	$ 0,000061
21/06/2025	$ 834.978,73	$ 85,58	$ 0,000061
20/06/2025	$ 829.280,31	$ 128.836,60	$ 0,000061
19/06/2025	$ 803.141,12	$ -	$ 0,000061
18/06/2025	$ 806.886,40	$ -	$ 0,000061
17/06/2025	$ 803.154,63	$ 22.271,66	$ 0,000061
16/06/2025	$ 803.817,25	$ 43.278,20	$ 0,000061
15/06/2025	$ 797.809,10	$ -	$ 0,000061
14/06/2025	$ 805.124,26	$ -	$ 0,000061
13/06/2025	$ 797.748,16	$ -	$ 0,000061
12/06/2025	$ 765.764,87	$ -	$ 0,000062
11/06/2025	$ 756.018,74	$ -	$ 0,000062
10/06/2025	$ 751.935,45	$ 15.391,37	$ 0,000061
09/06/2025	$ 733.365,01	$ -	$ 0,000061
08/06/2025	$ 728.191,56	$ 4.227,18	$ 0,000062
07/06/2025	$ 709.953,09	$ -	$ 0,000062
06/06/2025	$ 682.519,26	$ -	$ 0,000062
05/06/2025	$ 672.746,44	$ -	$ 0,000061
04/06/2025	$ 641.739,31	$ 8.459,18	$ 0,000061
03/06/2025	$ 626.811,61	$ 26.884,01	$ 0,000061
02/06/2025	$ 634.113,65	$ 72.948,62	$ 0,000061
01/06/2025	$ 646.137,68	$ 50.795,77	$ 0,000061
31/05/2025	$ 631.679,33	$ 70.569,90	$ 0,000061
30/05/2025	$ 620.609,28	$ 2.347,19	$ 0,000061
29/05/2025	$ 621.493,48	$ 69.526,38	$ 0,000061
28/05/2025	$ 587.371,32	$ 22.406,34	$ 0,000061
27/05/2025	$ 579.141,73	$ 17.697,38	$ 0,000062
26/05/2025	$ 502.913,55	$ -	$ 0,000062
16/05/2025	$ 501.778,22	$ -	$ 0,000060
15/05/2025	$ 487.192,85	$ -	$ 0,000060
14/05/2025	$ 470.126,28	$ 166,52	$ 0,000060
13/05/2025	$ 453.100,35	$ -	$ 0,000060
12/05/2025	$ 462.831,63	$ 1,18	$ 0,000061
11/05/2025	$ 473.133,60	$ 565,16	$ 0,000061
10/05/2025	$ 471.392,32	$ -	$ 0,000060
09/05/2025	$ 495.439,69	$ -	$ 0,000061
08/05/2025	$ 489.920,35	$ -	$ 0,000060
07/05/2025	$ 523.677,26	$ -	$ 0,000060
06/05/2025	$ 488.381,15	$ -	$ 0,000061
05/05/2025	$ 518.705,96	$ 44.047,28	$ 0,000060
04/05/2025	$ 600.980,29	$ 727,35	$ 0,000060
03/05/2025	$ 609.379,16	$ -	$ 0,000060
02/05/2025	$ 622.269,74	$ 63.368,05	$ 0,000060
01/05/2025	$ 675.048,47	$ 395,71	$ 0,000060
30/04/2025	$ 670.177,64	$ -	$ 0,000060
29/04/2025	$ 701.779,11	$ -	$ 0,000060
28/04/2025	$ 750.298,79	$ -	$ 0,000060
27/04/2025	$ 748.524,08	$ -	$ 0,000059
26/04/2025	$ 747.880,43	$ -	$ 0,000059
25/04/2025	$ 745.214,11	$ 11,16	$ 0,000059
24/04/2025	$ 770.004,44	$ 62.707,93	$ 0,000059
23/04/2025	$ 777.747,59	$ 127.579,90	$ 0,000059
22/04/2025	$ 781.746,79	$ 88.028,11	$ 0,000059
21/04/2025	$ 762.958,64	$ -	$ 0,000059
20/04/2025	$ 760.487,37	$ -	$ 0,000059
19/04/2025	$ 766.087,95	$ 16.429,16	$ 0,000059
18/04/2025	$ 756.133,52	$ -	$ 0,000059
17/04/2025	$ 745.965,18	$ -	$ 0,000059
16/04/2025	$ 751.466,29	$ 10.047,51	$ 0,000060
15/04/2025	$ 747.232,34	$ -	$ 0,000060
14/04/2025	$ 744.065,89	$ 19.809,32	$ 0,000059
13/04/2025	$ 758.666,62	$ -	$ 0,000059
12/04/2025	$ 763.769,37	$ -	$ 0,000059
11/04/2025	$ 770.503,43	$ -	$ 0,000059
10/04/2025	$ 765.514,65	$ 36.690,19	$ 0,000059
09/04/2025	$ 759.237,75	$ 102.144,39	$ 0,000059
08/04/2025	$ 875.404,85	$ 90.380,77	$ 0,000059
07/04/2025	$ 887.161,21	$ -	$ 0,000059
06/04/2025	$ 854.388,64	$ 112.359,83	$ 0,000059
05/04/2025	$ 852.648,31	$ 16.065,11	$ 0,000060
04/04/2025	$ 863.274,10	$ -	$ 0,000060
03/04/2025	$ 853.079,96	$ 65,21	$ 0,000060
02/04/2025	$ 855.902,60	$ 10.558,94	$ 0,000060
01/04/2025	$ 844.336,05	$ -	$ 0,000060
31/03/2025	$ 825.455,35	$ -	$ 0,000060
30/03/2025	$ 823.232,52	$ 11.931,21	$ 0,000060
29/03/2025	$ 808.966,87	$ 179.775,46	$ 0,000060
28/03/2025	$ 807.750,93	$ -	$ 0,000060
27/03/2025	$ 160.160,15	$ 6.448,98	$ 0,000060
26/03/2025	$ 160.310,80	$ -	$ 0,000060
25/03/2025	$ 158.693,16	$ -	$ 0,000060
24/03/2025	$ 159.486,43	$ 11.737,59	$ 0,000060
23/03/2025	$ 162.090,09	$ -	$ 0,000061
22/03/2025	$ 160.186,48	$ -	$ 0,000060
21/03/2025	$ 160.792,01	$ -	$ 0,000061
20/03/2025	$ 161.431,47	$ 1.263,62	$ 0,000061
19/03/2025	$ 159.292,53	$ 15.582,93	$ 0,000060
18/03/2025	$ 159.874,09	$ -	$ 0,000060
17/03/2025	$ 160.853,33	$ -	$ 0,000061
16/03/2025	$ 158.581,62	$ 14.692,53	$ 0,000060
15/03/2025	$ 162.294,93	$ -	$ 0,000061
14/03/2025	$ 162.018,27	$ -	$ 0,000061
13/03/2025	$ 161.118,29	$ -	$ 0,000061
12/03/2025	$ 159.970,17	$ 12.068,95	$ 0,000060
11/03/2025	$ 159.542,25	$ -	$ 0,000060
10/03/2025	$ 162.579,03	$ -	$ 0,000061
09/03/2025	$ 154.830,44	$ 27.821,66	$ 0,000058
08/03/2025	$ 164.068,20	$ 33.613,62	$ 0,000062
07/03/2025	$ 167.148,35	$ 23.435,82	$ 0,000063
06/03/2025	$ 165.468,88	$ 58.599,42	$ 0,000062
05/03/2025	$ 161.854,05	$ -	$ 0,000061
04/03/2025	$ 160.566,11	$ -	$ 0,000060
03/03/2025	$ 159.897,61	$ 744,85	$ 0,000060
02/03/2025	$ 160.055,04	$ 12,97	$ 0,000060
01/03/2025	$ 159.756,13	$ 13,20	$ 0,000060
28/02/2025	$ 160.194,16	$ 9.310,08	$ 0,000060
27/02/2025	$ 161.685,26	$ 615,89	$ 0,000061
26/02/2025	$ 160.196,41	$ 80,03	$ 0,000060
25/02/2025	$ 161.191,58	$ 894,49	$ 0,000061
24/02/2025	$ 161.886,97	$ 1.488,05	$ 0,000061
23/02/2025	$ 162.255,05	$ 1,84	$ 0,000061
22/02/2025	$ 160.995,88	$ 2,48	$ 0,000061
21/02/2025	$ 162.247,39	$ 616,05	$ 0,000061
20/02/2025	$ 162.367,48	$ 1.123,20	$ 0,000061
19/02/2025	$ 160.681,81	$ 6.040,29	$ 0,000061
18/02/2025	$ 172.808,51	$ 195.317,87	$ 0,000065
17/02/2025	$ 162.703,37	$ -	$ 0,000061
16/02/2025	$ 162.703,37	$ 5.803,06	$ 0,000061
15/02/2025	$ 162.518,62	$ -	$ 0,000061
14/02/2025	$ 162.518,62	$ 18.332,28	$ 0,000061
13/02/2025	$ 161.307,56	$ 2.385,35	$ 0,000061
12/02/2025	$ 162.006,38	$ 1.369,98	$ 0,000061
11/02/2025	$ 161.695,10	$ 608,88	$ 0,000061
10/02/2025	$ 161.842,39	$ 14,16	$ 0,000061
09/02/2025	$ 161.869,08	$ 1.217,24	$ 0,000061
08/02/2025	$ 161.463,31	$ 501,02	$ 0,000061
07/02/2025	$ 161.459,91	$ 1.626,61	$ 0,000061
06/02/2025	$ 161.297,15	$ 969,26	$ 0,000061
05/02/2025	$ 160.998,75	$ 949,83	$ 0,000061
04/02/2025	$ 160.759,25	$ 1.048,30	$ 0,000061
03/02/2025	$ 161.071,72	$ 5.882,55	$ 0,000061
02/02/2025	$ 161.033,19	$ 3.649,93	$ 0,000061
01/02/2025	$ 162.231,28	$ 244,61	$ 0,000061
31/01/2025	$ 162.360,31	$ 615,38	$ 0,000061
30/01/2025	$ 162.548,74	$ 1.282,76	$ 0,000061
29/01/2025	$ 162.086,87	$ 1.221,42	$ 0,000061
28/01/2025	$ 162.499,00	$ -	$ 0,000061
27/01/2025	$ 162.499,00	$ -	$ 0,000061
26/01/2025	$ 162.499,00	$ 617,06	$ 0,000061
25/01/2025	$ 162.328,75	$ -	$ 0,000061
24/01/2025	$ 162.328,75	$ 0,69	$ 0,000061
23/01/2025	$ 162.376,20	$ -	$ 0,000061
22/01/2025	$ 162.376,20	$ -	$ 0,000061
21/01/2025	$ 162.376,20	$ -	$ 0,000061
20/01/2025	$ 162.376,20	$ -	$ 0,000061
19/01/2025	$ 162.376,20	$ -	$ 0,000061
18/01/2025	$ 162.376,20	$ 6,86	$ 0,000061
17/01/2025	$ 162.284,53	$ -	$ 0,000061
16/01/2025	$ 162.284,53	$ 564,86	$ 0,000061
15/01/2025	$ 162.069,90	$ -	$ 0,000061
14/01/2025	$ 162.069,90	$ -	$ 0,000061
13/01/2025	$ 162.069,90	$ 12,21	$ 0,000061
12/01/2025	$ 162.065,67	$ 153,10	$ 0,000061
11/01/2025	$ 162.190,90	$ -	$ 0,000061
10/01/2025	$ 162.190,90	$ 1.836,19	$ 0,000061
09/01/2025	$ 162.794,69	$ 0,02	$ 0,000061
08/01/2025	$ 162.803,72	$ -	$ 0,000061
07/01/2025	$ 162.803,72	$ 629,96	$ 0,000061
06/01/2025	$ 162.923,18	$ 43,89	$ 0,000061
05/01/2025	$ 162.943,22	$ -	$ 0,000061
04/01/2025	$ 162.943,22	$ 7.156,41	$ 0,000061
03/01/2025	$ 162.264,32	$ 1,39	$ 0,000061
02/01/2025	$ 162.280,84	$ 618,32	$ 0,000061
01/01/2025	$ 161.908,33	$ 709,62	$ 0,000061
31/12/2024	$ 162.269,00	$ 617,45	$ 0,000061
30/12/2024	$ 162.007,76	$ -	$ 0,000061
29/12/2024	$ 162.007,76	$ -	$ 0,000061
28/12/2024	$ 162.007,76	$ 8,00	$ 0,000061
27/12/2024	$ 162.055,71	$ 610,16	$ 0,000061
26/12/2024	$ 162.432,58	$ 1.223,32	$ 0,000061
25/12/2024	$ 162.743,76	$ 0,02	$ 0,000061
24/12/2024	$ 162.747,33	$ 61,26	$ 0,000061
23/12/2024	$ 162.739,11	$ 114,87	$ 0,000061
22/12/2024	$ 162.785,73	$ 0,02	$ 0,000061
21/12/2024	$ 162.857,11	$ -	$ 0,000061
20/12/2024	$ 162.857,11	$ 1.162,22	$ 0,000061
19/12/2024	$ 163.815,86	$ 4.564,73	$ 0,000062
18/12/2024	$ 165.081,03	$ 3.732,41	$ 0,000062
17/12/2024	$ 165.871,85	$ 904,45	$ 0,000062
16/12/2024	$ 166.117,31	$ 100,06	$ 0,000063
15/12/2024	$ 166.663,63	$ 9.113,49	$ 0,000063
14/12/2024	$ 166.956,87	$ -	$ 0,000063
13/12/2024	$ 166.956,87	$ -	$ 0,000063
12/12/2024	$ 166.956,87	$ -	$ 0,000063
11/12/2024	$ 166.956,87	$ -	$ 0,000063
10/12/2024	$ 166.956,87	$ -	$ 0,000063
09/12/2024	$ 166.956,87	$ 4.176,10	$ 0,000063
08/12/2024	$ 166.417,61	$ -	$ 0,000063
07/12/2024	$ 166.417,61	$ -	$ 0,000063
06/12/2024	$ 166.417,61	$ -	$ 0,000063
05/12/2024	$ 166.417,61	$ 1.261,68	$ 0,000063
04/12/2024	$ 166.898,67	$ 0,07	$ 0,000063
03/12/2024	$ 166.802,91	$ 1.260,37	$ 0,000063
02/12/2024	$ 167.160,49	$ 637,33	$ 0,000063
01/12/2024	$ 167.598,90	$ 1.266,23	$ 0,000063
30/11/2024	$ 166.713,14	$ 133,21	$ 0,000063
29/11/2024	$ 166.767,74	$ 2,74	$ 0,000063
28/11/2024	$ 166.792,31	$ -	$ 0,000063
27/11/2024	$ 166.792,31	$ 628,08	$ 0,000063
26/11/2024	$ 167.276,28	$ -	$ 0,000063
25/11/2024	$ 167.276,28	$ 49,72	$ 0,000063
24/11/2024	$ 167.211,68	$ 0,01	$ 0,000063
23/11/2024	$ 167.335,42	$ 540,30	$ 0,000063
22/11/2024	$ 167.295,31	$ -	$ 0,000063
21/11/2024	$ 167.295,31	$ 63,11	$ 0,000063
20/11/2024	$ 167.333,17	$ -	$ 0,000063
19/11/2024	$ 167.333,17	$ 109,03	$ 0,000063
18/11/2024	$ 167.254,41	$ -	$ 0,000063
17/11/2024	$ 167.254,41	$ 101,29	$ 0,000063
16/11/2024	$ 167.203,28	$ 364,17	$ 0,000063
15/11/2024	$ 166.991,41	$ 640,85	$ 0,000063
14/11/2024	$ 167.215,93	$ 5.184,36	$ 0,000063
13/11/2024	$ 168.649,44	$ 10.024,33	$ 0,000064
12/11/2024	$ 167.983,83	$ 4.068,26	$ 0,000063
11/11/2024	$ 168.512,81	$ 50,09	$ 0,000063
10/11/2024	$ 168.518,38	$ 393,39	$ 0,000063
09/11/2024	$ 168.562,69	$ 2.099,39	$ 0,000063
08/11/2024	$ 169.095,56	$ 12.327,48	$ 0,000064
07/11/2024	$ 168.676,33	$ 4.467,98	$ 0,000064
06/11/2024	$ 167.428,50	$ 2.843,67	$ 0,000063
05/11/2024	$ 168.812,65	$ -	$ 0,000064
04/11/2024	$ 167.700,12	$ 2.243,81	$ 0,000063
03/11/2024	$ 168.319,51	$ 10,01	$ 0,000063
02/11/2024	$ 168.304,13	$ 1.017,36	$ 0,000063
01/11/2024	$ 168.520,81	$ 415,27	$ 0,000063
31/10/2024	$ 168.434,44	$ 447,23	$ 0,000063
30/10/2024	$ 168.693,85	$ 566,21	$ 0,000064
29/10/2024	$ 168.841,88	$ 56,72	$ 0,000064
28/10/2024	$ 168.804,00	$ 3.840,74	$ 0,000064
27/10/2024	$ 169.531,51	$ -	$ 0,000064
26/10/2024	$ 169.686,07	$ 1.218,60	$ 0,000064
25/10/2024	$ 170.053,25	$ 10,24	$ 0,000064
24/10/2024	$ 168.767,14	$ 10,14	$ 0,000064
23/10/2024	$ 168.959,71	$ 6,34	$ 0,000064
22/10/2024	$ 170.073,29	$ 1.100,10	$ 0,000064
21/10/2024	$ 170.002,00	$ 1.633,36	$ 0,000064
20/10/2024	$ 169.606,08	$ 906,97	$ 0,000064
19/10/2024	$ 169.410,24	$ 17,92	$ 0,000064

Discover more assets

Frequently Asked Questions

IDRX: what is today's price?

IDRX today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. IDRX has a market capitalization of US$ 1,11 Million and had a trading volume in the last 24 hours of US$ 15,63 Thousand.

In the last 24 hours, IDRX varied by -0,13%. In the last 7 days, the variation was 1,69%, and in the last month, -1,64%.

How much does 100 reais yield in IDRX?

If you invested US$ 100 in IDRX today, considering the current price of US$ 0,00, you would buy approximately IDRX units of 308.641,97531.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 100,00
In 1 year: US$ 93,75
In 2 years: US$ 92,31

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy IDRX?

To buy IDRX, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

IDRX

RETURN ON INVESTMENT IN IDRX

ABOUT THE IDRX

IDRX

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions