LUNA

Q: Luna Coin: what is today's price?

Luna Coin today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. Luna Coin has a market capitalization of US$ 70,18 Milhões and had a trading volume in the last 24 hours of US$ 12,62 Milhões.In the last 24 hours, Luna Coin varied by 0,40%. In the last 7 days, the variation was -2,07%, and in the last month, -36,23%.

Q: How much does 100 reais yield in Luna Coin?

If you invested US$ 100 in Luna Coin today, considering the current price of US$ 0,53, you would buy approximately Luna Coin units of 188,67925.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 65,39In 1 year: US$ 26,36In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Luna Coin?

To buy Luna Coin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Luna Coin TODAY

$ 0,10

Market Cap

$ 70,18 Milhões

VARIATION (24H)

0,40%

VARIATION (12M)

-74,26%

Price of Luna Coin

BVMF

LUNA

With

, you buy: Luna Coin

Luna Coin

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN LUNA COIN

1 month

3 months

1 year

2 years

5 years

-34.61%

-42.86%

365

-73.64%

730

1825

1824.78%

CONVERTER Luna Coin

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Luna Coin

Luna Coin

Average user rating I10

4.0 (5 people)

Currency Name

Luna Coin

Code

LUNA

Type

Token

Current Price

$ 0,10

Total Capitalized

$70,18 Milhões

Volume Traded in the Last 24 Hours

$12,62 Milhões

Variation in the last 24 hours

0,40%

Lowest price in the last 30 days

$ 0,09

Highest price in the last 30 days

$ 0,15

Lowest price in 1 year

$ 0,09

Highest price in 1 year

$ 0,75

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF LUNA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF LUNA WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Luna Coin

LUNA

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 LUNA	R$ 0,53	$ 0,10	BTC 0,000001
10 LUNA	R$ 5,33	$ 0,99	BTC 0,000009
20 LUNA	R$ 10,66	$ 1,97	BTC 0,000018
30 LUNA	R$ 16,00	$ 2,96	BTC 0,000027
40 LUNA	R$ 21,33	$ 3,95	BTC 0,000036
50 LUNA	R$ 26,66	$ 4,94	BTC 0,000045
100 LUNA	R$ 53,32	$ 9,87	BTC 0,000091
200 LUNA	R$ 106,64	$ 19,75	BTC 0,000181
300 LUNA	R$ 159,96	$ 29,62	BTC 0,000272
400 LUNA	R$ 213,28	$ 39,50	BTC 0,000363
500 LUNA	R$ 266,60	$ 49,37	BTC 0,000454
1000 LUNA	R$ 533,20	$ 98,74	BTC 0,000907
10000 LUNA	R$ 5.332,01	$ 987,41	BTC 0,009075

Historical Data Luna Coin

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
20/10/2025	$ 70.178.569,14	$ 12.617.863,34	$ 0,10
19/10/2025	$ 70.785.628,14	$ 12.601.332,53	$ 0,10
18/10/2025	$ 69.894.617,96	$ 18.622.035,45	$ 0,10
17/10/2025	$ 69.896.996,06	$ 24.042.943,22	$ 0,10
16/10/2025	$ 68.738.199,44	$ 44.256.781,42	$ 0,10
15/10/2025	$ 70.360.510,54	$ 21.871.256,71	$ 0,10
14/10/2025	$ 72.260.585,87	$ 27.565.817,09	$ 0,10
13/10/2025	$ 76.007.712,99	$ 24.252.390,78	$ 0,11
12/10/2025	$ 71.802.091,66	$ 25.181.097,89	$ 0,10
11/10/2025	$ 63.741.296,07	$ 46.914.162,19	$ 0,09
10/10/2025	$ 59.188.317,02	$ 54.227.586,95	$ 0,09
09/10/2025	$ 95.778.035,81	$ 17.107.782,79	$ 0,13
08/10/2025	$ 98.180.210,23	$ 18.647.578,75	$ 0,14
07/10/2025	$ 95.830.464,64	$ 23.869.896,83	$ 0,14
06/10/2025	$ 100.947.048,33	$ 21.221.065,01	$ 0,14
05/10/2025	$ 98.294.414,82	$ 18.261.514,53	$ 0,14
04/10/2025	$ 100.351.163,88	$ 11.821.398,90	$ 0,14
03/10/2025	$ 103.456.438,14	$ 18.823.416,62	$ 0,14
02/10/2025	$ 102.785.561,41	$ 18.849.893,92	$ 0,14
01/10/2025	$ 100.651.827,84	$ 17.042.225,23	$ 0,14
30/09/2025	$ 97.337.247,47	$ 15.137.661,45	$ 0,14
29/09/2025	$ 99.375.670,25	$ 15.197.659,65	$ 0,14
28/09/2025	$ 100.353.036,85	$ 10.957.173,62	$ 0,14
27/09/2025	$ 99.257.751,09	$ 12.295.673,27	$ 0,14
26/09/2025	$ 98.796.774,69	$ 16.881.066,44	$ 0,14
25/09/2025	$ 94.213.105,31	$ 23.224.762,19	$ 0,13
24/09/2025	$ 100.119.707,18	$ 22.578.341,01	$ 0,14
23/09/2025	$ 98.927.390,50	$ 15.329.612,59	$ 0,14
22/09/2025	$ 98.994.700,61	$ 29.366.478,19	$ 0,14
21/09/2025	$ 110.631.651,51	$ 11.032.792,49	$ 0,15
20/09/2025	$ 110.991.121,39	$ 11.332.090,13	$ 0,16
19/09/2025	$ 110.447.497,45	$ 25.652.077,34	$ 0,15
18/09/2025	$ 115.286.559,39	$ 42.077.667,88	$ 0,16
17/09/2025	$ 108.811.147,87	$ 13.831.771,34	$ 0,15
16/09/2025	$ 106.885.525,45	$ 11.674.291,88	$ 0,15
15/09/2025	$ 105.121.765,50	$ 15.588.202,72	$ 0,15
14/09/2025	$ 109.290.412,88	$ 13.605.280,52	$ 0,15
13/09/2025	$ 113.174.652,87	$ 16.438.104,11	$ 0,16
12/09/2025	$ 111.217.457,94	$ 16.644.754,71	$ 0,16
11/09/2025	$ 109.402.028,31	$ 14.700.338,08	$ 0,16
10/09/2025	$ 108.612.016,48	$ 19.308.567,87	$ 0,15
09/09/2025	$ 108.926.415,69	$ 21.799.068,79	$ 0,15
08/09/2025	$ 107.139.996,64	$ 14.115.425,16	$ 0,15
07/09/2025	$ 104.988.219,10	$ 8.225.371,16	$ 0,15
06/09/2025	$ 104.039.606,37	$ 7.845.181,28	$ 0,15
05/09/2025	$ 104.628.923,39	$ 13.498.263,34	$ 0,15
04/09/2025	$ 102.746.185,14	$ 9.611.437,25	$ 0,14
03/09/2025	$ 105.216.396,99	$ 9.600.944,42	$ 0,15
02/09/2025	$ 104.746.036,33	$ 11.654.205,74	$ 0,15
01/09/2025	$ 100.960.188,09	$ 14.465.600,92	$ 0,14
31/08/2025	$ 105.614.356,10	$ 10.419.625,98	$ 0,15
30/08/2025	$ 105.240.765,23	$ 8.534.065,71	$ 0,15
29/08/2025	$ 103.927.613,46	$ 19.328.259,13	$ 0,15
28/08/2025	$ 108.714.560,60	$ 12.862.135,03	$ 0,15
27/08/2025	$ 105.396.804,65	$ 14.507.129,80	$ 0,15
26/08/2025	$ 105.861.104,02	$ 14.150.573,19	$ 0,15
25/08/2025	$ 103.836.253,72	$ 18.806.941,26	$ 0,15
24/08/2025	$ 110.788.328,17	$ 18.351.218,86	$ 0,16
23/08/2025	$ 115.850.403,04	$ 20.534.619,29	$ 0,16
22/08/2025	$ 115.834.816,41	$ 21.669.247,50	$ 0,16
21/08/2025	$ 107.945.410,35	$ 11.518.285,34	$ 0,15
20/08/2025	$ 110.712.636,33	$ 15.089.004,14	$ 0,16
19/08/2025	$ 107.360.794,66	$ 17.337.765,73	$ 0,15
18/08/2025	$ 109.938.597,00	$ 17.764.263,44	$ 0,15
17/08/2025	$ 111.886.899,65	$ 12.564.447,50	$ 0,16
16/08/2025	$ 113.508.539,10	$ 25.688.026,65	$ 0,16
15/08/2025	$ 110.269.287,77	$ 20.287.249,66	$ 0,16
14/08/2025	$ 108.087.986,15	$ 27.353.502,17	$ 0,15
13/08/2025	$ 118.615.298,17	$ 23.543.551,50	$ 0,17
12/08/2025	$ 117.601.045,54	$ 31.654.432,75	$ 0,17
11/08/2025	$ 113.593.259,36	$ 23.889.568,02	$ 0,16
10/08/2025	$ 116.174.296,57	$ 15.435.949,41	$ 0,16
09/08/2025	$ 118.784.060,96	$ 15.825.256,61	$ 0,17
08/08/2025	$ 116.269.155,85	$ 17.870.883,40	$ 0,16
07/08/2025	$ 114.741.293,67	$ 15.460.613,10	$ 0,16
06/08/2025	$ 110.041.089,78	$ 12.875.925,00	$ 0,15
05/08/2025	$ 106.113.858,22	$ 15.662.033,33	$ 0,15
04/08/2025	$ 111.851.567,35	$ 13.718.938,61	$ 0,16
03/08/2025	$ 109.307.790,43	$ 13.297.213,35	$ 0,16
02/08/2025	$ 105.498.713,02	$ 13.036.866,87	$ 0,15
01/08/2025	$ 106.153.749,17	$ 21.042.752,79	$ 0,15
31/07/2025	$ 111.460.619,63	$ 16.251.383,36	$ 0,15
30/07/2025	$ 113.506.676,12	$ 17.808.738,85	$ 0,16
29/07/2025	$ 115.854.735,83	$ 17.329.899,59	$ 0,16
28/07/2025	$ 116.880.821,16	$ 21.617.261,32	$ 0,17
27/07/2025	$ 126.114.356,62	$ 15.807.441,00	$ 0,18
26/07/2025	$ 122.872.383,64	$ 11.218.096,64	$ 0,17
25/07/2025	$ 121.842.951,48	$ 24.910.482,89	$ 0,17
24/07/2025	$ 119.795.821,08	$ 22.479.586,56	$ 0,17
23/07/2025	$ 121.461.730,81	$ 30.031.082,79	$ 0,17
22/07/2025	$ 132.067.999,26	$ 28.650.650,56	$ 0,19
21/07/2025	$ 136.153.572,77	$ 40.312.421,87	$ 0,19
20/07/2025	$ 131.024.694,80	$ 26.010.525,82	$ 0,18
19/07/2025	$ 126.339.395,81	$ 19.100.332,41	$ 0,18
18/07/2025	$ 126.817.184,45	$ 44.254.134,00	$ 0,18
17/07/2025	$ 124.543.863,22	$ 22.826.067,58	$ 0,18
16/07/2025	$ 125.274.959,68	$ 21.158.763,01	$ 0,18
15/07/2025	$ 121.704.970,50	$ 22.083.458,25	$ 0,17
14/07/2025	$ 120.250.081,49	$ 26.618.887,68	$ 0,17
13/07/2025	$ 120.473.759,06	$ 17.251.080,31	$ 0,17
12/07/2025	$ 119.358.090,70	$ 17.759.004,47	$ 0,17
11/07/2025	$ 119.014.582,39	$ 47.614.852,67	$ 0,17
10/07/2025	$ 118.427.193,63	$ 23.038.313,73	$ 0,17
09/07/2025	$ 111.774.631,22	$ 17.336.127,94	$ 0,16
08/07/2025	$ 107.242.171,11	$ 11.636.759,96	$ 0,15
07/07/2025	$ 104.758.860,92	$ 14.722.041,15	$ 0,15
06/07/2025	$ 108.903.345,99	$ 17.927.829,53	$ 0,15
05/07/2025	$ 106.589.388,85	$ 16.801.618,34	$ 0,15
04/07/2025	$ 104.881.786,47	$ 12.398.339,96	$ 0,15
03/07/2025	$ 109.630.881,92	$ 16.563.023,02	$ 0,15
02/07/2025	$ 108.310.615,68	$ 18.047.397,41	$ 0,15
01/07/2025	$ 100.130.012,50	$ 12.503.558,92	$ 0,14
30/06/2025	$ 104.769.280,44	$ 12.650.344,82	$ 0,15
29/06/2025	$ 109.219.968,67	$ 9.081.682,56	$ 0,15
28/06/2025	$ 105.361.767,84	$ 5.584.538,86	$ 0,15
27/06/2025	$ 103.380.366,05	$ 11.567.516,72	$ 0,15
26/06/2025	$ 102.021.632,71	$ 14.462.824,21	$ 0,14
25/06/2025	$ 103.768.165,19	$ 15.106.488,09	$ 0,15
24/06/2025	$ 105.650.491,78	$ 16.630.511,94	$ 0,15
23/06/2025	$ 103.705.027,74	$ 17.148.372,65	$ 0,15
22/06/2025	$ 94.847.223,64	$ 23.529.772,12	$ 0,15
21/06/2025	$ 100.771.511,48	$ 17.520.815,84	$ 0,15
20/06/2025	$ 105.703.851,40	$ 16.758.323,44	$ 0,15
19/06/2025	$ 111.122.404,71	$ 8.265.207,00	$ 0,16
18/06/2025	$ 112.317.912,49	$ 13.365.682,85	$ 0,16
17/06/2025	$ 112.036.103,30	$ 17.227.526,71	$ 0,16
16/06/2025	$ 116.132.468,97	$ 15.009.195,18	$ 0,16
15/06/2025	$ 115.283.751,47	$ 12.225.924,96	$ 0,16
14/06/2025	$ 115.193.496,21	$ 23.042.553,72	$ 0,16
13/06/2025	$ 115.629.203,19	$ 21.826.427,85	$ 0,16
12/06/2025	$ 116.800.181,04	$ 14.869.424,87	$ 0,16
11/06/2025	$ 123.656.042,59	$ 16.886.661,74	$ 0,18
10/06/2025	$ 128.609.605,15	$ 19.519.661,04	$ 0,18
09/06/2025	$ 126.256.983,44	$ 16.891.438,59	$ 0,18
08/06/2025	$ 118.348.699,19	$ 10.503.113,06	$ 0,16
07/06/2025	$ 118.211.200,93	$ 8.795.285,96	$ 0,16
06/06/2025	$ 115.568.321,52	$ 12.053.203,94	$ 0,16
05/06/2025	$ 113.692.933,63	$ 17.558.869,90	$ 0,16
04/06/2025	$ 121.498.528,33	$ 11.021.142,61	$ 0,17
03/06/2025	$ 125.925.427,86	$ 15.106.014,59	$ 0,18
02/06/2025	$ 122.414.783,90	$ 10.980.740,59	$ 0,17
01/06/2025	$ 119.356.234,82	$ 18.832.187,64	$ 0,16
31/05/2025	$ 121.281.754,33	$ 25.370.905,46	$ 0,16
30/05/2025	$ 114.582.077,30	$ 27.772.592,62	$ 0,16
29/05/2025	$ 133.420.155,56	$ 17.671.835,42	$ 0,18
28/05/2025	$ 135.605.711,30	$ 17.744.201,09	$ 0,19
27/05/2025	$ 135.355.116,69	$ 13.883.375,21	$ 0,19
26/05/2025	$ 134.054.891,84	$ 14.148.200,66	$ 0,19
23/05/2025	$ 142.483.401,26	$ 35.575.148,44	$ 0,20
22/05/2025	$ 145.607.311,79	$ 32.787.567,30	$ 0,21
21/05/2025	$ 140.917.020,17	$ 27.156.587,26	$ 0,19
20/05/2025	$ 136.620.207,89	$ 15.816.791,92	$ 0,19
20/05/2025	$ 136.263.885,35	$ 15.835.384,41	$ 0,19
19/05/2025	$ 135.758.953,98	$ 19.850.074,78	$ 0,19
18/05/2025	$ 137.972.701,88	$ 20.105.145,43	$ 0,20
18/05/2025	$ 136.037.242,42	$ 17.646.061,55	$ 0,20
16/05/2025	$ 137.395.390,22	$ 15.407.471,28	$ 0,19
15/05/2025	$ 139.751.109,40	$ 25.216.223,63	$ 0,20
14/05/2025	$ 151.765.425,59	$ 27.769.216,63	$ 0,21
13/05/2025	$ 157.683.563,62	$ 29.624.117,47	$ 0,22
12/05/2025	$ 151.664.909,48	$ 35.833.361,75	$ 0,21
11/05/2025	$ 154.719.632,39	$ 27.751.975,12	$ 0,22
10/05/2025	$ 160.520.831,29	$ 82.846.995,24	$ 0,23
09/05/2025	$ 142.585.831,49	$ 35.118.681,40	$ 0,20
08/05/2025	$ 133.835.015,90	$ 26.839.216,19	$ 0,19
07/05/2025	$ 118.034.702,42	$ 14.189.569,63	$ 0,17
06/05/2025	$ 116.141.983,92	$ 13.465.028,49	$ 0,16
05/05/2025	$ 118.769.585,16	$ 14.361.998,31	$ 0,17
04/05/2025	$ 120.948.086,75	$ 11.677.141,95	$ 0,17
03/05/2025	$ 122.139.572,99	$ 13.349.212,04	$ 0,17
02/05/2025	$ 132.767.028,79	$ 25.049.851,66	$ 0,19
01/05/2025	$ 130.915.485,61	$ 13.999.410,39	$ 0,18
30/04/2025	$ 129.304.194,04	$ 14.284.708,49	$ 0,18
29/04/2025	$ 129.388.379,43	$ 12.545.159,53	$ 0,18
28/04/2025	$ 132.224.007,37	$ 14.332.869,87	$ 0,19
27/04/2025	$ 129.886.736,19	$ 15.026.957,60	$ 0,18
26/04/2025	$ 137.004.153,19	$ 25.659.140,79	$ 0,19
25/04/2025	$ 133.288.099,11	$ 21.666.545,28	$ 0,19
24/04/2025	$ 132.229.421,22	$ 37.159.372,50	$ 0,19
23/04/2025	$ 131.223.132,41	$ 46.258.872,66	$ 0,18
22/04/2025	$ 124.032.841,11	$ 19.528.722,74	$ 0,17
21/04/2025	$ 118.083.975,96	$ 16.440.342,53	$ 0,17
20/04/2025	$ 119.833.193,84	$ 12.056.457,07	$ 0,17
19/04/2025	$ 118.813.610,82	$ 17.073.770,80	$ 0,17
18/04/2025	$ 114.376.607,85	$ 12.501.343,82	$ 0,16
17/04/2025	$ 109.880.308,24	$ 8.762.487,34	$ 0,15
16/04/2025	$ 109.168.609,70	$ 12.083.108,81	$ 0,15
15/04/2025	$ 109.794.133,96	$ 12.879.714,00	$ 0,15
14/04/2025	$ 112.593.363,35	$ 13.982.321,81	$ 0,16
13/04/2025	$ 111.649.075,53	$ 14.526.984,78	$ 0,16
12/04/2025	$ 118.910.342,94	$ 11.463.602,41	$ 0,17
11/04/2025	$ 115.480.327,01	$ 13.794.766,24	$ 0,16
10/04/2025	$ 111.527.221,16	$ 16.689.914,44	$ 0,16
09/04/2025	$ 113.872.023,07	$ 23.609.259,52	$ 0,16
08/04/2025	$ 102.474.267,95	$ 16.122.173,48	$ 0,14
07/04/2025	$ 107.883.975,59	$ 30.275.129,18	$ 0,15
06/04/2025	$ 107.106.071,02	$ 16.798.870,37	$ 0,15
05/04/2025	$ 118.478.876,20	$ 8.677.984,09	$ 0,17
04/04/2025	$ 120.337.605,19	$ 14.424.159,44	$ 0,17
03/04/2025	$ 120.067.011,29	$ 23.661.590,55	$ 0,17
02/04/2025	$ 124.521.503,74	$ 21.737.598,15	$ 0,18
01/04/2025	$ 132.469.985,00	$ 11.679.043,61	$ 0,19
31/03/2025	$ 131.385.863,22	$ 13.191.467,50	$ 0,19
30/03/2025	$ 132.886.675,76	$ 12.222.263,37	$ 0,19
29/03/2025	$ 132.267.070,02	$ 11.405.824,26	$ 0,19
28/03/2025	$ 136.271.342,99	$ 18.987.045,15	$ 0,19
27/03/2025	$ 149.601.849,59	$ 12.649.768,01	$ 0,21
26/03/2025	$ 151.526.519,20	$ 17.567.645,65	$ 0,21
25/03/2025	$ 153.036.481,18	$ 14.631.123,30	$ 0,22
24/03/2025	$ 152.575.341,94	$ 20.675.669,83	$ 0,21
23/03/2025	$ 148.376.234,18	$ 18.187.869,53	$ 0,21
22/03/2025	$ 145.272.191,68	$ 17.582.135,85	$ 0,20
21/03/2025	$ 144.112.268,91	$ 16.768.673,17	$ 0,20
20/03/2025	$ 144.386.085,65	$ 21.044.268,03	$ 0,20
19/03/2025	$ 149.981.407,95	$ 27.605.506,28	$ 0,21
18/03/2025	$ 147.604.728,30	$ 61.162.532,48	$ 0,21
17/03/2025	$ 166.284.022,71	$ 44.312.301,83	$ 0,23
16/03/2025	$ 147.783.746,55	$ 28.207.637,65	$ 0,21
15/03/2025	$ 153.148.636,36	$ 30.104.928,24	$ 0,22
14/03/2025	$ 141.687.411,74	$ 20.472.405,88	$ 0,20
13/03/2025	$ 135.307.682,30	$ 22.413.512,95	$ 0,19
12/03/2025	$ 137.051.230,41	$ 34.066.501,91	$ 0,19
11/03/2025	$ 129.429.341,54	$ 33.938.140,89	$ 0,18
10/03/2025	$ 123.060.395,78	$ 28.795.574,30	$ 0,17
09/03/2025	$ 127.813.832,17	$ 22.992.772,64	$ 0,18
08/03/2025	$ 141.347.045,13	$ 15.060.636,38	$ 0,20
07/03/2025	$ 145.962.638,42	$ 31.271.072,22	$ 0,21
06/03/2025	$ 147.174.100,06	$ 23.466.043,66	$ 0,21
05/03/2025	$ 152.687.096,13	$ 24.229.631,47	$ 0,22
04/03/2025	$ 147.786.309,35	$ 36.965.693,47	$ 0,21
03/03/2025	$ 150.514.073,00	$ 36.400.884,03	$ 0,21
02/03/2025	$ 175.786.853,40	$ 39.761.178,62	$ 0,25
01/03/2025	$ 160.172.208,11	$ 17.744.024,01	$ 0,23
28/02/2025	$ 162.934.292,60	$ 35.743.930,95	$ 0,23
27/02/2025	$ 162.925.110,61	$ 25.317.886,82	$ 0,23
26/02/2025	$ 162.242.003,64	$ 29.671.980,86	$ 0,23
25/02/2025	$ 160.721.432,04	$ 45.700.876,92	$ 0,23
24/02/2025	$ 155.079.987,22	$ 33.365.652,00	$ 0,22
23/02/2025	$ 178.701.342,20	$ 15.636.292,77	$ 0,25
22/02/2025	$ 182.364.078,56	$ 18.139.098,41	$ 0,26
21/02/2025	$ 175.553.800,86	$ 30.115.807,23	$ 0,25
20/02/2025	$ 183.100.725,95	$ 20.745.463,74	$ 0,26
19/02/2025	$ 180.104.799,51	$ 19.595.629,88	$ 0,25
18/02/2025	$ 175.148.386,76	$ 28.927.002,90	$ 0,25
17/02/2025	$ 187.300.841,87	$ 24.826.276,61	$ 0,26
16/02/2025	$ 188.308.477,09	$ 29.319.709,97	$ 0,27
15/02/2025	$ 188.400.301,51	$ 20.679.249,59	$ 0,27
14/02/2025	$ 191.844.964,27	$ 30.565.706,37	$ 0,27
13/02/2025	$ 188.061.329,12	$ 32.881.967,91	$ 0,26
12/02/2025	$ 197.413.333,42	$ 59.514.190,19	$ 0,28
11/02/2025	$ 186.712.840,72	$ 41.431.823,16	$ 0,26
10/02/2025	$ 188.366.560,54	$ 54.866.176,31	$ 0,27
09/02/2025	$ 179.593.833,40	$ 36.176.949,89	$ 0,25
08/02/2025	$ 181.601.388,72	$ 37.999.334,19	$ 0,26
07/02/2025	$ 171.417.656,51	$ 43.519.275,18	$ 0,24
06/02/2025	$ 167.895.904,15	$ 78.304.713,27	$ 0,24
05/02/2025	$ 177.825.396,37	$ 115.446.733,86	$ 0,25
04/02/2025	$ 171.386.014,60	$ 43.724.332,92	$ 0,24
03/02/2025	$ 183.848.920,65	$ 90.078.501,68	$ 0,26
02/02/2025	$ 184.165.909,44	$ 47.485.113,40	$ 0,26
01/02/2025	$ 209.445.591,65	$ 30.589.747,95	$ 0,30
31/01/2025	$ 231.838.977,43	$ 32.326.056,11	$ 0,33
30/01/2025	$ 230.550.269,35	$ 36.087.067,38	$ 0,32
29/01/2025	$ 220.925.059,94	$ 27.457.902,90	$ 0,31
28/01/2025	$ 214.500.755,61	$ 27.003.992,88	$ 0,30
27/01/2025	$ 229.398.219,06	$ 46.934.491,16	$ 0,32
26/01/2025	$ 236.537.948,38	$ 24.844.052,51	$ 0,33
25/01/2025	$ 242.536.591,50	$ 21.289.980,39	$ 0,34
24/01/2025	$ 239.662.124,04	$ 31.901.456,89	$ 0,34
23/01/2025	$ 245.597.796,02	$ 34.579.493,19	$ 0,35
22/01/2025	$ 247.062.165,32	$ 29.456.607,83	$ 0,35
21/01/2025	$ 253.841.185,09	$ 43.467.275,19	$ 0,36
20/01/2025	$ 246.179.264,45	$ 75.668.822,64	$ 0,35
19/01/2025	$ 248.405.590,22	$ 67.724.930,00	$ 0,35
18/01/2025	$ 286.463.833,24	$ 41.517.833,65	$ 0,40
17/01/2025	$ 313.218.173,94	$ 45.645.997,73	$ 0,44
16/01/2025	$ 294.995.829,31	$ 37.961.008,51	$ 0,42
15/01/2025	$ 306.315.994,28	$ 38.941.188,02	$ 0,43
14/01/2025	$ 287.404.005,31	$ 24.289.822,32	$ 0,40
13/01/2025	$ 277.637.009,24	$ 40.166.099,71	$ 0,39
12/01/2025	$ 289.724.394,12	$ 14.683.582,22	$ 0,41
11/01/2025	$ 294.705.823,99	$ 14.996.230,82	$ 0,42
10/01/2025	$ 297.891.517,41	$ 27.824.215,95	$ 0,42
09/01/2025	$ 290.647.199,74	$ 41.186.837,45	$ 0,41
08/01/2025	$ 302.008.312,46	$ 59.256.500,45	$ 0,43
07/01/2025	$ 322.913.721,78	$ 94.364.560,53	$ 0,45
06/01/2025	$ 353.222.369,06	$ 74.743.233,25	$ 0,50
05/01/2025	$ 364.615.175,29	$ 157.491.884,07	$ 0,51
04/01/2025	$ 331.155.399,34	$ 30.035.695,03	$ 0,47
03/01/2025	$ 332.701.932,35	$ 48.261.396,57	$ 0,47
02/01/2025	$ 321.024.610,39	$ 37.636.227,69	$ 0,45
01/01/2025	$ 304.954.908,11	$ 25.349.066,92	$ 0,43
31/12/2024	$ 293.700.808,18	$ 24.414.206,03	$ 0,41
30/12/2024	$ 300.168.466,18	$ 34.656.085,76	$ 0,42
29/12/2024	$ 302.026.293,07	$ 25.030.011,67	$ 0,43
28/12/2024	$ 317.010.919,10	$ 32.840.829,35	$ 0,45
27/12/2024	$ 310.534.003,83	$ 107.386.519,19	$ 0,44
26/12/2024	$ 298.131.557,90	$ 30.862.476,39	$ 0,42
25/12/2024	$ 312.095.204,41	$ 27.435.925,05	$ 0,44
24/12/2024	$ 320.193.037,09	$ 35.232.742,18	$ 0,45
23/12/2024	$ 310.801.636,51	$ 51.642.890,67	$ 0,44
22/12/2024	$ 285.941.476,44	$ 37.762.025,57	$ 0,40
21/12/2024	$ 289.442.855,77	$ 52.413.623,25	$ 0,41
20/12/2024	$ 309.692.542,02	$ 103.063.694,57	$ 0,44
19/12/2024	$ 293.670.446,20	$ 98.975.999,16	$ 0,41
18/12/2024	$ 321.248.299,60	$ 76.130.908,00	$ 0,45
17/12/2024	$ 359.410.843,46	$ 54.305.071,05	$ 0,51
16/12/2024	$ 380.809.770,99	$ 60.935.166,42	$ 0,54
15/12/2024	$ 391.417.056,36	$ 52.777.496,78	$ 0,55
14/12/2024	$ 381.492.663,42	$ 41.127.430,51	$ 0,54
13/12/2024	$ 405.184.044,12	$ 58.094.515,50	$ 0,57
12/12/2024	$ 404.359.849,21	$ 83.539.248,41	$ 0,57
11/12/2024	$ 406.089.611,05	$ 80.258.073,62	$ 0,57
10/12/2024	$ 375.204.301,09	$ 112.789.958,64	$ 0,53
09/12/2024	$ 396.140.921,46	$ 162.820.496,19	$ 0,56
08/12/2024	$ 509.151.566,05	$ 70.726.870,94	$ 0,72
07/12/2024	$ 512.179.168,57	$ 77.498.164,33	$ 0,72
06/12/2024	$ 524.006.905,02	$ 132.300.117,83	$ 0,74
05/12/2024	$ 531.186.416,18	$ 286.393.397,49	$ 0,75
04/12/2024	$ 508.043.358,15	$ 363.945.690,18	$ 0,72
03/12/2024	$ 461.803.693,98	$ 217.985.688,73	$ 0,65
02/12/2024	$ 416.726.422,53	$ 166.347.708,94	$ 0,59
01/12/2024	$ 409.204.018,73	$ 120.954.535,70	$ 0,58
30/11/2024	$ 422.571.608,96	$ 222.969.317,39	$ 0,60
29/11/2024	$ 368.376.851,16	$ 71.632.798,90	$ 0,52
28/11/2024	$ 352.213.087,13	$ 64.956.981,33	$ 0,50
27/11/2024	$ 352.506.198,07	$ 60.291.781,28	$ 0,50
26/11/2024	$ 335.123.943,51	$ 74.704.390,31	$ 0,47
25/11/2024	$ 350.048.622,65	$ 98.404.479,53	$ 0,49
24/11/2024	$ 360.779.026,66	$ 127.036.832,93	$ 0,51
23/11/2024	$ 365.756.311,61	$ 158.307.021,95	$ 0,52
22/11/2024	$ 329.849.258,83	$ 160.256.593,11	$ 0,46
21/11/2024	$ 306.007.850,60	$ 68.668.487,60	$ 0,43
20/11/2024	$ 281.661.139,52	$ 46.916.514,85	$ 0,40
19/11/2024	$ 297.063.965,85	$ 44.596.048,73	$ 0,42
18/11/2024	$ 316.029.764,28	$ 76.540.155,99	$ 0,45
17/11/2024	$ 304.594.229,52	$ 134.873.555,30	$ 0,43
16/11/2024	$ 331.561.947,21	$ 527.115.184,74	$ 0,47
15/11/2024	$ 265.122.042,21	$ 40.840.651,27	$ 0,37
14/11/2024	$ 255.519.047,86	$ 52.223.646,43	$ 0,36
13/11/2024	$ 264.581.847,89	$ 71.654.909,87	$ 0,37
12/11/2024	$ 275.499.777,34	$ 111.126.877,96	$ 0,39
11/11/2024	$ 283.553.559,68	$ 73.205.326,16	$ 0,40
10/11/2024	$ 274.193.882,83	$ 103.288.515,01	$ 0,39
09/11/2024	$ 259.393.277,21	$ 54.282.536,92	$ 0,37
08/11/2024	$ 244.696.819,96	$ 22.935.097,54	$ 0,34
07/11/2024	$ 244.595.058,16	$ 37.066.521,65	$ 0,34
06/11/2024	$ 242.299.522,82	$ 46.969.882,62	$ 0,34
05/11/2024	$ 222.078.195,42	$ 21.158.138,46	$ 0,31
04/11/2024	$ 211.070.843,53	$ 19.933.214,63	$ 0,30
03/11/2024	$ 218.378.204,48	$ 24.496.803,48	$ 0,31
02/11/2024	$ 232.056.500,95	$ 17.090.016,41	$ 0,33
01/11/2024	$ 237.538.495,68	$ 24.789.582,91	$ 0,33
31/10/2024	$ 240.956.626,54	$ 58.158.875,03	$ 0,34
30/10/2024	$ 247.972.732,15	$ 20.811.146,59	$ 0,35
29/10/2024	$ 248.954.935,56	$ 21.279.545,13	$ 0,35
28/10/2024	$ 241.471.013,45	$ 20.794.556,95	$ 0,34
27/10/2024	$ 241.623.016,27	$ 24.015.882,44	$ 0,34
26/10/2024	$ 237.674.294,75	$ 25.688.300,75	$ 0,33
25/10/2024	$ 229.443.460,00	$ 37.245.173,37	$ 0,32
24/10/2024	$ 258.862.234,12	$ 19.958.469,81	$ 0,36
23/10/2024	$ 258.853.041,27	$ 27.707.314,09	$ 0,36
22/10/2024	$ 270.864.765,48	$ 64.003.356,23	$ 0,38
21/10/2024	$ 265.920.560,28	$ 47.534.738,96	$ 0,37

Discover more assets

Frequently Asked Questions

Luna Coin: what is today's price?

Luna Coin today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. Luna Coin has a market capitalization of US$ 70,18 Milhões and had a trading volume in the last 24 hours of US$ 12,62 Milhões.

In the last 24 hours, Luna Coin varied by 0,40%. In the last 7 days, the variation was -2,07%, and in the last month, -36,23%.

How much does 100 reais yield in Luna Coin?

If you invested US$ 100 in Luna Coin today, considering the current price of US$ 0,53, you would buy approximately Luna Coin units of 188,67925.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 65,39
In 1 year: US$ 26,36
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Luna Coin?

To buy Luna Coin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

LUNA

RETURN ON INVESTMENT IN LUNA COIN

ABOUT THE Luna Coin

Luna Coin

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions