ME

Q: Magic Eden: what is today's price?

Magic Eden today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. Magic Eden has a market capitalization of US$ 71,59 Milhões and had a trading volume in the last 24 hours of US$ 11,48 Milhões.In the last 24 hours, Magic Eden varied by -4,25%. In the last 7 days, the variation was -13,77%, and in the last month, -36,71%.

Q: How much does 100 reais yield in Magic Eden?

If you invested US$ 100 in Magic Eden today, considering the current price of US$ 2,30, you would buy approximately Magic Eden units of 43,47826.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 46,61In 1 year: US$ 100,00In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Magic Eden?

To buy Magic Eden, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Magic Eden TODAY

$ 0,43

Market Cap

$ 71,59 Milhões

VARIATION (24H)

-4,25%

VARIATION (12M)

-92,46%

Price of Magic Eden

BVMF

With

, you buy: Magic Eden

Magic Eden

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN MAGIC EDEN

1 month

3 months

1 year

2 years

5 years

-53.39%

-51.97%

365

730

1825

CONVERTER Magic Eden

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Magic Eden

Magic Eden

Average user rating I10

4.0 (2 people)

Currency Name

Magic Eden

Code

Type

Token

Current Price

$ 0,43

Total Capitalized

$71,59 Milhões

Volume Traded in the Last 24 Hours

$11,48 Milhões

Variation in the last 24 hours

-4,25%

Lowest price in the last 30 days

$ 0,41

Highest price in the last 30 days

$ 0,92

Lowest price in 1 year

$ 0,41

Highest price in 1 year

$ 5,68

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ME WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ME WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Magic Eden

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ME	R$ 2,31	$ 0,43	BTC 0,000004
10 ME	R$ 23,13	$ 4,28	BTC 0,000039
20 ME	R$ 46,26	$ 8,57	BTC 0,000079
30 ME	R$ 69,39	$ 12,85	BTC 0,000118
40 ME	R$ 92,53	$ 17,13	BTC 0,000157
50 ME	R$ 115,66	$ 21,42	BTC 0,000197
100 ME	R$ 231,31	$ 42,84	BTC 0,000394
200 ME	R$ 462,63	$ 85,67	BTC 0,000787
300 ME	R$ 693,94	$ 128,51	BTC 0,001181
400 ME	R$ 925,25	$ 171,34	BTC 0,001575
500 ME	R$ 1.156,56	$ 214,18	BTC 0,001968
1000 ME	R$ 2.313,13	$ 428,36	BTC 0,003937
10000 ME	R$ 23.131,28	$ 4.283,57	BTC 0,039368

Historical Data Magic Eden

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
21/10/2025	$ 71.592.253,87	$ 11.482.097,86	$ 0,43
20/10/2025	$ 74.768.371,63	$ 11.291.698,55	$ 0,45
19/10/2025	$ 72.472.822,27	$ 10.410.642,99	$ 0,43
18/10/2025	$ 71.130.880,53	$ 9.034.086,63	$ 0,43
17/10/2025	$ 70.964.828,09	$ 19.618.890,63	$ 0,42
16/10/2025	$ 72.777.928,86	$ 18.366.195,01	$ 0,44
15/10/2025	$ 74.818.103,40	$ 17.520.030,65	$ 0,45
14/10/2025	$ 78.445.606,73	$ 20.391.435,94	$ 0,47
13/10/2025	$ 83.021.211,39	$ 28.818.726,68	$ 0,50
12/10/2025	$ 77.119.919,12	$ 19.203.049,51	$ 0,46
11/10/2025	$ 69.351.377,19	$ 27.040.356,78	$ 0,41
10/10/2025	$ 71.812.293,24	$ 44.720.996,07	$ 0,43
09/10/2025	$ 96.991.182,14	$ 13.786.806,87	$ 0,58
08/10/2025	$ 99.237.582,60	$ 15.096.352,16	$ 0,59
07/10/2025	$ 98.422.555,66	$ 18.066.668,87	$ 0,59
06/10/2025	$ 103.731.981,47	$ 16.930.480,48	$ 0,62
05/10/2025	$ 100.835.401,67	$ 17.834.721,16	$ 0,60
04/10/2025	$ 101.489.455,90	$ 18.295.986,89	$ 0,61
03/10/2025	$ 105.944.064,64	$ 21.197.983,61	$ 0,63
02/10/2025	$ 103.428.406,41	$ 19.485.531,74	$ 0,62
01/10/2025	$ 101.249.621,42	$ 30.033.451,58	$ 0,61
30/09/2025	$ 97.719.207,89	$ 27.131.765,10	$ 0,58
29/09/2025	$ 100.351.858,84	$ 33.300.490,02	$ 0,60
28/09/2025	$ 108.373.648,05	$ 25.898.155,09	$ 0,65
27/09/2025	$ 107.727.361,69	$ 34.443.224,91	$ 0,64
26/09/2025	$ 115.982.861,73	$ 39.491.352,12	$ 0,69
25/09/2025	$ 111.983.621,38	$ 140.602.391,07	$ 0,67
24/09/2025	$ 125.180.361,99	$ 101.337.508,61	$ 0,75
23/09/2025	$ 115.502.325,83	$ 95.062.931,43	$ 0,69
22/09/2025	$ 130.731.760,14	$ 502.101.739,18	$ 0,78
21/09/2025	$ 153.590.983,38	$ 291.817.980,16	$ 0,92
20/09/2025	$ 113.117.796,07	$ 12.307.590,50	$ 0,68
19/09/2025	$ 112.093.460,32	$ 15.767.062,76	$ 0,67
18/09/2025	$ 116.773.378,00	$ 13.773.786,14	$ 0,70
17/09/2025	$ 114.549.863,61	$ 15.792.414,97	$ 0,69
16/09/2025	$ 113.134.343,78	$ 15.764.031,08	$ 0,68
15/09/2025	$ 112.965.155,02	$ 17.557.275,56	$ 0,68
14/09/2025	$ 118.121.207,14	$ 17.510.710,36	$ 0,71
13/09/2025	$ 120.300.772,09	$ 29.298.998,00	$ 0,72
12/09/2025	$ 118.550.254,40	$ 26.201.527,74	$ 0,71
11/09/2025	$ 115.696.796,63	$ 18.477.558,11	$ 0,69
10/09/2025	$ 115.493.490,24	$ 17.278.072,35	$ 0,69
09/09/2025	$ 113.562.771,00	$ 22.824.227,86	$ 0,68
08/09/2025	$ 113.620.506,26	$ 18.017.767,32	$ 0,68
07/09/2025	$ 111.248.809,54	$ 11.605.837,23	$ 0,67
06/09/2025	$ 110.450.943,39	$ 9.625.615,72	$ 0,66
05/09/2025	$ 110.619.193,52	$ 14.982.944,03	$ 0,66
04/09/2025	$ 109.499.070,74	$ 13.661.685,66	$ 0,66
03/09/2025	$ 113.098.881,74	$ 12.457.840,58	$ 0,68
02/09/2025	$ 108.776.015,61	$ 13.502.841,00	$ 0,67
01/09/2025	$ 106.679.097,78	$ 15.120.376,49	$ 0,66
31/08/2025	$ 108.536.819,68	$ 13.931.007,37	$ 0,67
30/08/2025	$ 113.058.182,91	$ 13.100.367,17	$ 0,69
29/08/2025	$ 110.636.335,44	$ 23.426.872,83	$ 0,68
28/08/2025	$ 117.058.013,43	$ 23.601.631,48	$ 0,72
27/08/2025	$ 110.995.523,06	$ 17.870.023,68	$ 0,68
26/08/2025	$ 110.371.320,11	$ 17.188.181,52	$ 0,68
25/08/2025	$ 105.460.930,81	$ 21.414.449,40	$ 0,65
24/08/2025	$ 114.188.364,12	$ 19.304.281,40	$ 0,70
23/08/2025	$ 117.901.297,85	$ 16.061.236,09	$ 0,72
22/08/2025	$ 118.402.871,48	$ 24.571.368,56	$ 0,73
21/08/2025	$ 109.332.871,24	$ 14.018.834,25	$ 0,67
20/08/2025	$ 113.003.086,06	$ 19.321.481,95	$ 0,69
19/08/2025	$ 110.040.402,12	$ 20.894.391,56	$ 0,67
18/08/2025	$ 115.033.962,17	$ 21.365.434,63	$ 0,71
17/08/2025	$ 116.704.374,72	$ 14.283.825,44	$ 0,72
16/08/2025	$ 117.559.283,24	$ 15.899.771,31	$ 0,72
15/08/2025	$ 116.809.679,17	$ 25.473.753,82	$ 0,72
14/08/2025	$ 116.212.360,96	$ 37.483.473,01	$ 0,71
13/08/2025	$ 123.571.332,39	$ 29.736.731,93	$ 0,76
12/08/2025	$ 122.376.130,66	$ 22.752.776,68	$ 0,75
11/08/2025	$ 118.088.639,99	$ 25.014.733,50	$ 0,72
10/08/2025	$ 122.980.653,41	$ 25.847.791,71	$ 0,75
09/08/2025	$ 126.760.491,44	$ 30.724.183,71	$ 0,78
08/08/2025	$ 123.226.877,24	$ 28.966.362,36	$ 0,76
07/08/2025	$ 120.385.477,25	$ 62.260.710,83	$ 0,74
06/08/2025	$ 116.931.761,67	$ 17.617.498,80	$ 0,72
05/08/2025	$ 115.784.974,78	$ 19.355.993,25	$ 0,71
04/08/2025	$ 114.223.606,76	$ 14.169.242,80	$ 0,75
03/08/2025	$ 113.824.460,07	$ 10.922.484,88	$ 0,74
02/08/2025	$ 109.894.266,73	$ 12.869.611,12	$ 0,72
01/08/2025	$ 112.546.903,18	$ 22.285.311,58	$ 0,73
31/07/2025	$ 113.234.494,73	$ 19.923.402,00	$ 0,74
30/07/2025	$ 121.341.889,11	$ 22.376.717,37	$ 0,80
29/07/2025	$ 122.304.554,54	$ 15.814.966,52	$ 0,81
28/07/2025	$ 124.809.404,30	$ 21.440.591,55	$ 0,83
27/07/2025	$ 136.419.872,05	$ 16.165.456,44	$ 0,90
26/07/2025	$ 133.063.342,06	$ 17.177.684,83	$ 0,88
25/07/2025	$ 131.921.024,53	$ 21.801.113,06	$ 0,87
24/07/2025	$ 128.297.300,72	$ 29.698.955,94	$ 0,85
23/07/2025	$ 134.895.323,95	$ 32.492.539,49	$ 0,89
22/07/2025	$ 143.770.396,18	$ 40.445.663,24	$ 0,95
21/07/2025	$ 145.474.553,77	$ 89.031.368,36	$ 0,96
20/07/2025	$ 135.422.747,41	$ 22.623.661,71	$ 0,90
19/07/2025	$ 129.880.622,70	$ 18.584.757,53	$ 0,86
18/07/2025	$ 126.833.617,70	$ 27.809.740,21	$ 0,84
17/07/2025	$ 130.783.834,06	$ 25.004.566,53	$ 0,86
16/07/2025	$ 130.174.177,29	$ 23.356.448,08	$ 0,86
15/07/2025	$ 128.702.137,67	$ 26.140.612,08	$ 0,85
14/07/2025	$ 125.104.749,84	$ 30.338.979,22	$ 0,83
13/07/2025	$ 127.034.265,08	$ 72.414.843,38	$ 0,81
12/07/2025	$ 130.036.713,13	$ 47.277.068,08	$ 0,81
11/07/2025	$ 121.918.782,67	$ 33.812.139,55	$ 0,81
10/07/2025	$ 120.021.304,62	$ 21.235.494,75	$ 0,80
09/07/2025	$ 113.288.645,22	$ 14.475.222,48	$ 0,75
08/07/2025	$ 110.648.856,88	$ 9.260.406,01	$ 0,74
07/07/2025	$ 108.956.490,42	$ 15.745.968,23	$ 0,73
06/07/2025	$ 110.797.033,33	$ 7.076.118,80	$ 0,73
05/07/2025	$ 109.614.933,81	$ 6.864.106,75	$ 0,73
04/07/2025	$ 110.181.592,83	$ 14.278.815,73	$ 0,73
03/07/2025	$ 115.775.920,09	$ 18.543.521,44	$ 0,77
02/07/2025	$ 114.937.308,53	$ 19.638.531,04	$ 0,77
01/07/2025	$ 106.068.328,00	$ 8.757.124,16	$ 0,71
30/06/2025	$ 108.642.280,92	$ 10.325.310,70	$ 0,72
29/06/2025	$ 112.736.975,70	$ 7.212.392,40	$ 0,73
28/06/2025	$ 110.598.911,24	$ 6.023.891,61	$ 0,73
27/06/2025	$ 109.304.977,51	$ 9.524.589,01	$ 0,73
26/06/2025	$ 106.639.436,59	$ 20.110.540,83	$ 0,71
25/06/2025	$ 109.452.888,49	$ 23.423.568,79	$ 0,73
24/06/2025	$ 110.124.837,14	$ 21.463.281,37	$ 0,73
23/06/2025	$ 110.673.316,12	$ 15.708.242,74	$ 0,74
22/06/2025	$ 100.666.113,35	$ 18.080.265,77	$ 0,72
21/06/2025	$ 103.543.454,75	$ 15.048.133,67	$ 0,72
20/06/2025	$ 107.996.103,87	$ 18.479.653,36	$ 0,72
19/06/2025	$ 113.368.750,20	$ 15.629.703,28	$ 0,76
18/06/2025	$ 115.844.716,14	$ 17.941.832,16	$ 0,77
17/06/2025	$ 113.671.678,89	$ 16.452.147,96	$ 0,76
16/06/2025	$ 119.575.505,37	$ 18.935.357,88	$ 0,80
15/06/2025	$ 119.423.286,81	$ 10.181.378,80	$ 0,80
14/06/2025	$ 119.858.924,28	$ 11.753.268,29	$ 0,80
13/06/2025	$ 119.774.324,69	$ 20.779.858,95	$ 0,80
12/06/2025	$ 116.516.221,85	$ 23.306.642,37	$ 0,78
11/06/2025	$ 129.701.468,57	$ 24.610.515,56	$ 0,86
10/06/2025	$ 136.793.893,79	$ 29.233.897,11	$ 0,91
09/06/2025	$ 135.637.771,17	$ 24.745.867,58	$ 0,90
08/06/2025	$ 129.524.999,13	$ 19.152.849,35	$ 0,86
07/06/2025	$ 130.464.304,34	$ 26.057.530,49	$ 0,86
06/06/2025	$ 128.340.500,60	$ 57.925.593,38	$ 0,86
05/06/2025	$ 131.236.321,67	$ 87.036.450,92	$ 0,87
04/06/2025	$ 136.451.158,27	$ 319.165.683,78	$ 0,91
03/06/2025	$ 128.591.049,77	$ 14.374.560,73	$ 0,86
02/06/2025	$ 127.912.352,95	$ 15.399.364,41	$ 0,85
01/06/2025	$ 121.011.082,87	$ 16.299.256,56	$ 0,80
31/05/2025	$ 119.681.782,37	$ 27.575.990,17	$ 0,80
30/05/2025	$ 120.252.116,75	$ 31.103.666,12	$ 0,80
29/05/2025	$ 130.908.427,24	$ 20.824.196,54	$ 0,87
28/05/2025	$ 140.760.307,69	$ 15.742.109,63	$ 0,94
16/05/2025	$ 150.413.419,83	$ 22.000.678,87	$ 1,01
15/05/2025	$ 152.084.267,22	$ 42.571.936,50	$ 1,02
14/05/2025	$ 164.685.226,86	$ 45.328.493,04	$ 1,11
13/05/2025	$ 172.488.577,99	$ 48.573.754,70	$ 1,16
12/05/2025	$ 171.506.873,42	$ 62.755.121,64	$ 1,15
11/05/2025	$ 169.660.785,49	$ 65.644.285,22	$ 1,14
10/05/2025	$ 175.503.403,10	$ 45.086.457,65	$ 1,18
09/05/2025	$ 165.573.988,52	$ 52.750.056,10	$ 1,11
08/05/2025	$ 149.421.976,78	$ 36.028.469,47	$ 1,00
07/05/2025	$ 134.933.894,05	$ 18.965.833,53	$ 0,91
06/05/2025	$ 135.451.212,96	$ 25.618.099,20	$ 0,91
05/05/2025	$ 142.077.507,20	$ 23.981.168,10	$ 0,95
04/05/2025	$ 139.313.048,14	$ 21.483.576,59	$ 0,94
03/05/2025	$ 145.674.800,03	$ 28.188.195,84	$ 0,98
02/05/2025	$ 158.647.546,75	$ 81.278.634,81	$ 1,06
01/05/2025	$ 165.635.347,96	$ 94.593.958,43	$ 1,11
30/04/2025	$ 149.233.437,47	$ 61.891.395,31	$ 1,00
29/04/2025	$ 147.321.843,02	$ 114.924.731,67	$ 0,99
28/04/2025	$ 144.675.271,43	$ 119.531.328,84	$ 0,99
27/04/2025	$ 132.672.033,87	$ 21.037.706,21	$ 0,90
26/04/2025	$ 136.446.295,33	$ 23.307.592,25	$ 0,93
25/04/2025	$ 134.066.361,99	$ 42.772.422,15	$ 0,91
24/04/2025	$ 131.119.804,72	$ 19.739.053,66	$ 0,89
23/04/2025	$ 128.373.183,91	$ 28.649.721,88	$ 0,89
22/04/2025	$ 122.654.504,28	$ 24.345.164,12	$ 0,85
21/04/2025	$ 116.318.546,53	$ 17.320.601,68	$ 0,81
20/04/2025	$ 115.202.813,85	$ 16.131.530,38	$ 0,80
19/04/2025	$ 117.738.782,04	$ 13.955.534,65	$ 0,82
18/04/2025	$ 115.662.454,77	$ 33.494.979,24	$ 0,80
17/04/2025	$ 113.550.131,57	$ 62.618.871,24	$ 0,79
16/04/2025	$ 121.265.648,68	$ 22.483.165,34	$ 0,84
15/04/2025	$ 124.312.933,75	$ 31.114.423,72	$ 0,93
14/04/2025	$ 126.259.384,21	$ 29.892.837,37	$ 0,95
13/04/2025	$ 120.137.065,87	$ 12.213.926,93	$ 0,90
12/04/2025	$ 129.849.677,35	$ 24.667.879,92	$ 0,97
11/04/2025	$ 128.069.973,89	$ 70.167.739,02	$ 0,96
10/04/2025	$ 118.184.149,38	$ 25.132.656,13	$ 0,89
09/04/2025	$ 116.365.123,95	$ 19.844.002,64	$ 0,87
08/04/2025	$ 104.403.670,76	$ 13.948.972,94	$ 0,78
07/04/2025	$ 108.329.287,48	$ 27.277.154,79	$ 0,81
06/04/2025	$ 106.422.978,38	$ 15.778.453,30	$ 0,80
05/04/2025	$ 123.297.622,94	$ 9.564.325,24	$ 0,92
04/04/2025	$ 124.399.497,18	$ 15.845.707,32	$ 0,93
03/04/2025	$ 125.516.869,89	$ 12.336.203,54	$ 0,94
02/04/2025	$ 121.605.379,20	$ 16.770.379,72	$ 0,91
01/04/2025	$ 133.995.896,06	$ 13.438.322,79	$ 1,00
31/03/2025	$ 133.032.694,39	$ 15.149.620,40	$ 1,00
30/03/2025	$ 137.652.105,31	$ 9.220.847,76	$ 1,03
29/03/2025	$ 139.667.037,99	$ 13.059.365,22	$ 1,05
28/03/2025	$ 150.162.026,90	$ 20.401.157,89	$ 1,13
27/03/2025	$ 166.398.455,04	$ 18.224.560,19	$ 1,25
26/03/2025	$ 167.578.159,17	$ 21.672.871,63	$ 1,26
25/03/2025	$ 170.706.350,42	$ 39.526.104,64	$ 1,28
24/03/2025	$ 158.560.770,26	$ 17.332.006,95	$ 1,19
23/03/2025	$ 154.912.410,00	$ 20.711.459,45	$ 1,16
22/03/2025	$ 158.265.003,94	$ 40.663.658,88	$ 1,19
21/03/2025	$ 162.133.722,99	$ 72.348.777,69	$ 1,22
20/03/2025	$ 146.856.305,76	$ 16.404.092,55	$ 1,10
19/03/2025	$ 152.547.306,87	$ 22.571.170,13	$ 1,14
18/03/2025	$ 151.475.336,91	$ 34.215.999,57	$ 1,14
17/03/2025	$ 155.212.792,69	$ 41.354.045,70	$ 1,16
16/03/2025	$ 141.726.042,14	$ 13.616.005,05	$ 1,06
15/03/2025	$ 149.335.547,94	$ 13.455.819,00	$ 1,12
14/03/2025	$ 144.930.048,44	$ 16.642.400,18	$ 1,09
13/03/2025	$ 142.207.708,84	$ 17.026.771,58	$ 1,07
12/03/2025	$ 138.472.763,57	$ 19.230.364,64	$ 1,05
11/03/2025	$ 137.234.484,84	$ 26.594.687,46	$ 1,04
10/03/2025	$ 135.641.613,44	$ 45.118.593,27	$ 1,03
09/03/2025	$ 133.511.808,46	$ 16.095.023,12	$ 1,02
08/03/2025	$ 146.924.232,45	$ 10.485.848,22	$ 1,12
07/03/2025	$ 151.695.781,94	$ 19.369.181,73	$ 1,16
06/03/2025	$ 151.387.630,03	$ 14.287.675,10	$ 1,16
05/03/2025	$ 154.172.751,14	$ 16.447.273,68	$ 1,18
04/03/2025	$ 150.293.293,13	$ 33.222.481,67	$ 1,15
03/03/2025	$ 155.235.250,66	$ 32.844.186,44	$ 1,19
02/03/2025	$ 184.182.936,60	$ 29.023.227,79	$ 1,41
01/03/2025	$ 175.377.711,78	$ 18.175.888,14	$ 1,35
28/02/2025	$ 179.787.679,17	$ 30.719.799,13	$ 1,38
27/02/2025	$ 177.548.236,29	$ 28.215.079,21	$ 1,36
26/02/2025	$ 175.564.756,35	$ 32.788.814,53	$ 1,35
25/02/2025	$ 174.083.371,76	$ 44.708.974,38	$ 1,34
24/02/2025	$ 172.946.030,29	$ 69.893.744,61	$ 1,33
23/02/2025	$ 189.582.594,25	$ 38.880.650,95	$ 1,46
22/02/2025	$ 199.709.762,48	$ 52.422.704,34	$ 1,53
21/02/2025	$ 197.997.148,63	$ 104.625.641,39	$ 1,52
20/02/2025	$ 193.139.310,61	$ 31.276.787,24	$ 1,48
19/02/2025	$ 187.095.495,02	$ 67.025.357,40	$ 1,44
18/02/2025	$ 182.332.167,28	$ 36.277.317,53	$ 1,40
17/02/2025	$ 192.739.851,56	$ 43.957.946,18	$ 1,48
16/02/2025	$ 204.842.511,05	$ 51.419.987,23	$ 1,57
15/02/2025	$ 211.230.416,74	$ 127.820.364,51	$ 1,62
14/02/2025	$ 224.008.723,49	$ 197.332.052,61	$ 1,72
13/02/2025	$ 216.848.554,56	$ 155.997.358,10	$ 1,90
12/02/2025	$ 233.801.922,31	$ 337.771.959,40	$ 2,05
11/02/2025	$ 208.336.784,42	$ 240.809.672,51	$ 1,83
10/02/2025	$ 200.769.969,03	$ 314.683.069,50	$ 1,77
09/02/2025	$ 193.222.893,06	$ 745.044.972,74	$ 1,70
08/02/2025	$ 204.806.626,67	$ 439.375.989,64	$ 1,81
07/02/2025	$ 142.142.903,44	$ 19.639.064,58	$ 1,25
06/02/2025	$ 142.031.179,57	$ 19.740.064,74	$ 1,25
05/02/2025	$ 152.434.700,68	$ 17.292.296,70	$ 1,34
04/02/2025	$ 156.910.817,85	$ 27.533.719,71	$ 1,38
03/02/2025	$ 168.137.421,08	$ 72.693.061,43	$ 1,48
02/02/2025	$ 163.046.028,64	$ 41.611.324,83	$ 1,44
01/02/2025	$ 195.348.204,99	$ 35.338.565,57	$ 1,72
31/01/2025	$ 250.605.231,52	$ 80.172.549,39	$ 1,93
30/01/2025	$ 249.412.825,62	$ 37.898.891,11	$ 1,92
29/01/2025	$ 235.339.333,09	$ 24.771.242,71	$ 1,81
28/01/2025	$ 228.347.703,18	$ 30.484.111,43	$ 1,76
27/01/2025	$ 246.079.457,10	$ 43.743.943,11	$ 1,90
26/01/2025	$ 251.577.484,96	$ 21.430.863,43	$ 1,94
25/01/2025	$ 259.106.177,16	$ 27.080.754,46	$ 2,00
24/01/2025	$ 256.820.991,01	$ 33.820.599,65	$ 1,98
23/01/2025	$ 272.079.434,34	$ 59.621.323,94	$ 2,10
22/01/2025	$ 265.185.314,19	$ 27.754.715,22	$ 2,04
21/01/2025	$ 271.467.826,58	$ 44.244.815,43	$ 2,09
20/01/2025	$ 266.976.848,96	$ 90.287.750,46	$ 2,06
19/01/2025	$ 272.654.273,73	$ 114.492.134,70	$ 2,10
18/01/2025	$ 321.035.250,73	$ 105.519.586,24	$ 2,47
17/01/2025	$ 347.397.519,93	$ 60.466.905,27	$ 2,68
16/01/2025	$ 334.325.671,70	$ 61.844.874,74	$ 2,58
15/01/2025	$ 352.174.951,59	$ 77.156.476,50	$ 2,71
14/01/2025	$ 336.955.064,18	$ 69.882.920,58	$ 2,60
13/01/2025	$ 328.340.315,57	$ 100.820.383,84	$ 2,53
12/01/2025	$ 350.612.886,48	$ 57.396.895,45	$ 2,70
11/01/2025	$ 362.589.489,85	$ 75.942.912,90	$ 2,79
10/01/2025	$ 361.115.961,54	$ 100.749.036,29	$ 2,78
09/01/2025	$ 347.886.911,88	$ 112.720.012,75	$ 2,68
08/01/2025	$ 366.904.954,77	$ 126.144.170,58	$ 2,83
07/01/2025	$ 391.878.762,80	$ 122.730.322,78	$ 3,02
06/01/2025	$ 437.609.932,42	$ 116.870.970,61	$ 3,37
05/01/2025	$ 447.692.215,07	$ 166.020.388,16	$ 3,45
04/01/2025	$ 435.283.535,26	$ 200.847.922,81	$ 3,35
03/01/2025	$ 436.340.044,34	$ 146.204.960,40	$ 3,36
02/01/2025	$ 419.096.890,04	$ 148.888.818,92	$ 3,23
01/01/2025	$ 411.249.601,14	$ 114.468.157,35	$ 3,17
31/12/2024	$ 402.332.597,04	$ 155.923.258,71	$ 3,10
30/12/2024	$ 412.400.713,62	$ 198.917.023,55	$ 3,18
29/12/2024	$ 441.027.183,23	$ 346.101.508,04	$ 3,40
28/12/2024	$ 453.505.304,29	$ 319.696.523,46	$ 3,50
27/12/2024	$ 520.172.556,77	$ 802.270.842,25	$ 4,01
26/12/2024	$ 510.675.498,77	$ 938.360.194,85	$ 3,94
25/12/2024	$ 449.997.325,85	$ 565.425.225,66	$ 3,47
24/12/2024	$ 413.802.284,49	$ 164.812.419,36	$ 3,19
23/12/2024	$ 402.141.055,97	$ 179.694.999,96	$ 3,10
22/12/2024	$ 400.581.645,73	$ 234.149.192,86	$ 3,09
21/12/2024	$ 406.928.119,93	$ 552.076.031,82	$ 3,14
20/12/2024	$ 453.546.758,11	$ 859.244.398,79	$ 3,50
19/12/2024	$ 358.702.544,09	$ 286.578.490,98	$ 2,76
18/12/2024	$ 365.939.108,66	$ 314.712.930,90	$ 2,79
17/12/2024	$ 398.638.242,79	$ 366.250.103,25	$ 3,04
16/12/2024	$ 465.402.558,15	$ 327.470.239,06	$ 3,55
15/12/2024	$ 504.863.585,22	$ 293.528.563,08	$ 3,85
14/12/2024	$ 510.477.071,98	$ 510.201.431,08	$ 3,89
13/12/2024	$ 559.755.152,99	$ 639.351.320,32	$ 4,26
12/12/2024	$ 588.969.177,40	$ 1.008.854.763,41	$ 4,49
11/12/2024	$ 703.027.516,12	$ 4.013.266.747,66	$ 5,38
10/12/2024	$ 743.232.301,33	$ 1.921.835.139,70	$ 5,68

Discover more assets

Frequently Asked Questions

Magic Eden: what is today's price?

Magic Eden today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. Magic Eden has a market capitalization of US$ 71,59 Milhões and had a trading volume in the last 24 hours of US$ 11,48 Milhões.

In the last 24 hours, Magic Eden varied by -4,25%. In the last 7 days, the variation was -13,77%, and in the last month, -36,71%.

How much does 100 reais yield in Magic Eden?

If you invested US$ 100 in Magic Eden today, considering the current price of US$ 2,30, you would buy approximately Magic Eden units of 43,47826.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 46,61
In 1 year: US$ 100,00
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Magic Eden?

To buy Magic Eden, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ME

RETURN ON INVESTMENT IN MAGIC EDEN

ABOUT THE Magic Eden

Magic Eden

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions