MDX

Q: Mdex: what is today's price?

Mdex today in reais is priced at US$ 111.059,07, while its price in dollars is US$ 111.059,07. Mdex has a market capitalization of US$ 1,12 Million and had a trading volume in the last 24 hours of US$ 53,64 Thousand.In the last 24 hours, Mdex varied by 0,08%. In the last 7 days, the variation was -8,20%, and in the last month, 8,39%.

Q: How much does 100 reais yield in Mdex?

If you invested US$ 100 in Mdex today, considering the current price of US$ 0,01, you would buy approximately Mdex units of 15.632,32765.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 105,76In 1 year: US$ 7,57In 2 years: US$ 2,28It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Mdex?

To buy Mdex, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Mdex TODAY

$ 0,001176

Market Cap

$ 1,12 Million

VARIATION (24H)

0,08%

VARIATION (12M)

-91,66%

Price of Mdex

BVMF

MDX

With

, you buy: Mdex

Mdex

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN MDEX

1 month

3 months

1 year

2 years

5 years

5.76%

-6%

365

-92.43%

730

-97.72%

1825

CONVERTER Mdex

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Mdex

Mdex

Average user rating I10

4.0 (4 people)

Currency Name

Mdex

Code

MDX

Type

Token

Current Price

$ 0,001176

Total Capitalized

$1,12 Million

Volume Traded in the Last 24 Hours

$53,64 Thousand

Variation in the last 24 hours

0,08%

Lowest price in the last 30 days

$ 0,001095

Highest price in the last 30 days

$ 0,001396

Lowest price in 1 year

$ 0,001006

Highest price in 1 year

$ 0,03

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF MDX WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF MDX WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Mdex

MDX

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 MDX	R$ 0,006409	$ 0,001176	BTC 0,000000
10 MDX	R$ 0,06	$ 0,01	BTC 0,000000
20 MDX	R$ 0,13	$ 0,02	BTC 0,000000
30 MDX	R$ 0,19	$ 0,04	BTC 0,000000
40 MDX	R$ 0,26	$ 0,05	BTC 0,000000
50 MDX	R$ 0,32	$ 0,06	BTC 0,000001
100 MDX	R$ 0,64	$ 0,12	BTC 0,000001
200 MDX	R$ 1,28	$ 0,24	BTC 0,000002
300 MDX	R$ 1,92	$ 0,35	BTC 0,000003
400 MDX	R$ 2,56	$ 0,47	BTC 0,000004
500 MDX	R$ 3,20	$ 0,59	BTC 0,000005
1000 MDX	R$ 6,41	$ 1,18	BTC 0,000011
10000 MDX	R$ 64,09	$ 11,76	BTC 0,000106

Historical Data Mdex

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
16/10/2025	$ 1.117.389,91	$ 53.641,41	$ 0,001176
15/10/2025	$ 1.116.492,41	$ 54.482,76	$ 0,001175
14/10/2025	$ 1.078.500,95	$ 32.191,90	$ 0,001135
13/10/2025	$ 1.130.317,12	$ 39.765,75	$ 0,001189
12/10/2025	$ 1.145.774,60	$ 52.898,82	$ 0,001206
11/10/2025	$ 1.040.762,88	$ 48.204,37	$ 0,001095
10/10/2025	$ 1.082.080,50	$ 51.629,32	$ 0,001139
09/10/2025	$ 1.210.076,46	$ 40.761,67	$ 0,001273
08/10/2025	$ 1.216.917,54	$ 52.151,77	$ 0,001281
07/10/2025	$ 1.249.806,84	$ 53.739,39	$ 0,001315
06/10/2025	$ 1.112.175,13	$ 41.752,76	$ 0,001170
05/10/2025	$ 1.121.705,37	$ 40.736,57	$ 0,001180
04/10/2025	$ 1.229.251,49	$ 36.022,35	$ 0,001294
03/10/2025	$ 1.246.741,79	$ 24.116,16	$ 0,001312
02/10/2025	$ 1.326.575,06	$ 40.191,18	$ 0,001396
01/10/2025	$ 1.093.089,99	$ 41.366,46	$ 0,001150
30/09/2025	$ 1.120.653,48	$ 35.715,40	$ 0,001179
29/09/2025	$ 1.044.618,09	$ 50.631,18	$ 0,001099
28/09/2025	$ 1.065.369,38	$ 53.398,10	$ 0,001121
27/09/2025	$ 1.051.625,41	$ 43.466,91	$ 0,001107
26/09/2025	$ 1.123.318,03	$ 20.729,03	$ 0,001182
25/09/2025	$ 1.123.324,24	$ 44.287,71	$ 0,001182
24/09/2025	$ 1.156.357,34	$ 43.650,51	$ 0,001217
23/09/2025	$ 1.085.963,70	$ 43.823,21	$ 0,001143
22/09/2025	$ 1.063.411,13	$ 58.437,84	$ 0,001119
21/09/2025	$ 1.166.637,23	$ 42.165,02	$ 0,001228
20/09/2025	$ 1.193.078,21	$ 71.933,67	$ 0,001256
19/09/2025	$ 1.063.274,46	$ 48.574,31	$ 0,001119
18/09/2025	$ 1.072.877,25	$ 36.697,88	$ 0,001129
17/09/2025	$ 1.064.163,47	$ 37.360,04	$ 0,001120
16/09/2025	$ 1.056.915,14	$ 54.935,74	$ 0,001112
15/09/2025	$ 1.030.854,99	$ 48.358,62	$ 0,001085
14/09/2025	$ 1.033.472,35	$ 58.255,48	$ 0,001088
13/09/2025	$ 1.087.754,75	$ 45.272,57	$ 0,001145
12/09/2025	$ 1.101.234,12	$ 48.234,67	$ 0,001159
11/09/2025	$ 1.092.528,74	$ 32.296,38	$ 0,001150
10/09/2025	$ 1.099.337,63	$ 44.561,98	$ 0,001157
09/09/2025	$ 1.075.644,03	$ 36.610,30	$ 0,001132
08/09/2025	$ 1.084.004,17	$ 37.739,56	$ 0,001141
07/09/2025	$ 1.061.843,38	$ 45.730,63	$ 0,001117
06/09/2025	$ 1.016.713,67	$ 38.965,26	$ 0,001070
05/09/2025	$ 990.839,45	$ 53.246,72	$ 0,001043
04/09/2025	$ 1.026.274,95	$ 55.832,61	$ 0,001080
03/09/2025	$ 1.032.330,59	$ 34.659,72	$ 0,001086
02/09/2025	$ 1.027.843,73	$ 35.746,05	$ 0,001082
01/09/2025	$ 1.085.352,65	$ 24.051,46	$ 0,001142
31/08/2025	$ 1.123.873,91	$ 46.078,19	$ 0,001183
30/08/2025	$ 1.033.900,74	$ 40.490,44	$ 0,001088
29/08/2025	$ 1.023.446,38	$ 33.296,60	$ 0,001077
28/08/2025	$ 1.052.541,37	$ 34.455,71	$ 0,001108
27/08/2025	$ 1.028.221,85	$ 48.614,01	$ 0,001082
26/08/2025	$ 1.004.907,13	$ 40.547,27	$ 0,001058
25/08/2025	$ 1.030.847,04	$ 36.776,74	$ 0,001085
24/08/2025	$ 1.035.657,03	$ 39.753,16	$ 0,001090
23/08/2025	$ 1.002.986,54	$ 36.879,48	$ 0,001056
22/08/2025	$ 1.042.361,81	$ 39.046,72	$ 0,001097
21/08/2025	$ 1.047.711,86	$ 22.409,14	$ 0,001103
20/08/2025	$ 1.072.650,86	$ 36.190,71	$ 0,001129
19/08/2025	$ 1.026.005,56	$ 39.126,88	$ 0,001080
18/08/2025	$ 1.134.555,26	$ 26.999,35	$ 0,001194
17/08/2025	$ 1.166.569,88	$ 50.218,18	$ 0,001228
16/08/2025	$ 964.712,70	$ 47.532,54	$ 0,001015
15/08/2025	$ 1.013.572,92	$ 17.613,54	$ 0,001067
14/08/2025	$ 1.062.635,42	$ 18.729,62	$ 0,001118
13/08/2025	$ 1.031.010,29	$ 44.821,29	$ 0,001085
12/08/2025	$ 968.944,43	$ 50.650,11	$ 0,001020
11/08/2025	$ 957.871,86	$ 50.022,34	$ 0,001008
10/08/2025	$ 955.803,68	$ 35.941,01	$ 0,001006
09/08/2025	$ 1.011.462,53	$ 18.530,39	$ 0,001064
08/08/2025	$ 998.123,19	$ 39.930,20	$ 0,001050
07/08/2025	$ 992.617,63	$ 70.393,76	$ 0,001045
06/08/2025	$ 997.011,93	$ 112.852,10	$ 0,001049
05/08/2025	$ 1.027.532,93	$ 113.993,60	$ 0,001081
04/08/2025	$ 1.071.753,28	$ 105.602,82	$ 0,001128
03/08/2025	$ 1.046.450,08	$ 116.484,22	$ 0,001101
02/08/2025	$ 1.073.287,65	$ 97.670,52	$ 0,001129
01/08/2025	$ 1.013.868,18	$ 117.852,06	$ 0,001067
31/07/2025	$ 1.103.778,97	$ 115.517,31	$ 0,001162
30/07/2025	$ 1.064.050,97	$ 94.544,13	$ 0,001120
29/07/2025	$ 1.068.829,89	$ 92.413,15	$ 0,001125
28/07/2025	$ 1.086.707,65	$ 96.339,12	$ 0,001144
27/07/2025	$ 1.059.104,69	$ 118.384,57	$ 0,001115
26/07/2025	$ 1.006.243,04	$ 116.856,13	$ 0,001059
25/07/2025	$ 1.067.974,86	$ 91.127,31	$ 0,001124
24/07/2025	$ 1.062.417,06	$ 101.042,20	$ 0,001118
23/07/2025	$ 1.079.408,64	$ 97.440,31	$ 0,001136
22/07/2025	$ 1.088.381,75	$ 99.925,75	$ 0,001145
21/07/2025	$ 1.066.074,87	$ 86.522,13	$ 0,001122
20/07/2025	$ 1.080.141,31	$ 91.914,95	$ 0,001137
19/07/2025	$ 1.033.730,84	$ 116.762,75	$ 0,001088
18/07/2025	$ 1.188.518,47	$ 108.654,87	$ 0,001251
17/07/2025	$ 1.189.638,48	$ 116.088,46	$ 0,001252
16/07/2025	$ 1.194.550,93	$ 84.364,85	$ 0,001257
15/07/2025	$ 1.207.126,50	$ 108.219,39	$ 0,001270
14/07/2025	$ 1.229.352,56	$ 95.388,37	$ 0,001294
13/07/2025	$ 1.213.407,59	$ 124.132,02	$ 0,001454
12/07/2025	$ 1.391.906,23	$ 95.170,71	$ 0,001454
11/07/2025	$ 1.381.772,89	$ 93.146,84	$ 0,001454
10/07/2025	$ 1.347.033,11	$ 112.739,77	$ 0,001418
09/07/2025	$ 1.357.878,99	$ 113.145,59	$ 0,001429
08/07/2025	$ 1.364.316,29	$ 104.840,58	$ 0,001436
07/07/2025	$ 1.363.765,06	$ 112.075,90	$ 0,001435
06/07/2025	$ 1.331.910,67	$ 106.628,16	$ 0,001422
05/07/2025	$ 1.350.070,42	$ 104.829,54	$ 0,001422
04/07/2025	$ 1.351.366,59	$ 81.944,62	$ 0,001422
03/07/2025	$ 1.354.557,35	$ 95.369,57	$ 0,001425
02/07/2025	$ 1.378.142,41	$ 91.863,41	$ 0,001450
01/07/2025	$ 1.368.385,46	$ 60.923,97	$ 0,001440
30/06/2025	$ 1.381.024,93	$ 99.988,03	$ 0,001453
29/06/2025	$ 1.443.288,77	$ 83.329,98	$ 0,001510
28/06/2025	$ 1.430.417,79	$ 91.193,20	$ 0,001510
27/06/2025	$ 1.435.319,85	$ 77.522,67	$ 0,001510
26/06/2025	$ 1.452.315,23	$ 76.329,29	$ 0,001528
25/06/2025	$ 1.442.891,14	$ 71.785,33	$ 0,001518
24/06/2025	$ 1.435.128,45	$ 81.358,38	$ 0,001510
23/06/2025	$ 1.357.684,58	$ 79.857,85	$ 0,001429
22/06/2025	$ 1.410.236,35	$ 64.685,10	$ 0,001467
21/06/2025	$ 1.400.949,92	$ 98.110,15	$ 0,001467
20/06/2025	$ 1.394.458,94	$ 124.610,57	$ 0,001467
19/06/2025	$ 1.378.994,95	$ 77.286,10	$ 0,001451
18/06/2025	$ 1.433.629,85	$ 118.076,91	$ 0,001509
17/06/2025	$ 1.458.723,94	$ 126.790,55	$ 0,001535
16/06/2025	$ 1.526.370,46	$ 124.678,51	$ 0,001606
15/06/2025	$ 1.493.550,77	$ 136.088,06	$ 0,001581
14/06/2025	$ 1.511.553,91	$ 131.760,88	$ 0,001581
13/06/2025	$ 1.502.316,09	$ 134.647,95	$ 0,001581
12/06/2025	$ 1.496.825,58	$ 130.641,71	$ 0,001575
11/06/2025	$ 1.531.702,80	$ 122.657,04	$ 0,001612
10/06/2025	$ 1.550.524,69	$ 122.457,07	$ 0,001632
09/06/2025	$ 1.532.072,99	$ 115.429,69	$ 0,001612
08/06/2025	$ 1.530.720,33	$ 118.936,77	$ 0,001605
07/06/2025	$ 1.529.351,11	$ 128.704,58	$ 0,001605
06/06/2025	$ 1.524.979,73	$ 105.649,17	$ 0,001605
05/06/2025	$ 1.532.713,88	$ 65.306,16	$ 0,001613
04/06/2025	$ 1.598.088,60	$ 103.714,01	$ 0,001682
03/06/2025	$ 1.610.488,12	$ 107.939,14	$ 0,001695
02/06/2025	$ 1.607.920,74	$ 102.082,89	$ 0,001692
01/06/2025	$ 1.557.556,33	$ 124.087,61	$ 0,001666
31/05/2025	$ 1.632.984,24	$ 99.799,38	$ 0,001666
30/05/2025	$ 1.582.765,35	$ 83.929,88	$ 0,001666
29/05/2025	$ 1.568.866,95	$ 82.300,26	$ 0,001651
28/05/2025	$ 1.629.183,59	$ 117.389,66	$ 0,001714
27/05/2025	$ 1.633.923,60	$ 105.474,01	$ 0,001698
26/05/2025	$ 1.613.396,21	$ 95.766,85	$ 0,001698
19/05/2025	$ 2.060.244,94	$ 108.643,20	$ 0,002192
16/05/2025	$ 1.771.913,17	$ 52.563,09	$ 0,001865
15/05/2025	$ 1.858.383,43	$ 69.898,24	$ 0,001956
14/05/2025	$ 1.936.515,03	$ 51.033,41	$ 0,002038
13/05/2025	$ 1.988.878,01	$ 69.791,28	$ 0,002093
12/05/2025	$ 1.922.590,39	$ 53.265,27	$ 0,002023
11/05/2025	$ 1.795.532,38	$ 38.985,69	$ 0,001890
10/05/2025	$ 1.776.888,66	$ 35.119,53	$ 0,001870
09/05/2025	$ 1.757.559,24	$ 27.842,53	$ 0,001850
08/05/2025	$ 1.762.559,95	$ 65.007,60	$ 0,001855
07/05/2025	$ 1.678.340,58	$ 45.880,70	$ 0,001766
06/05/2025	$ 1.660.052,90	$ 42.203,51	$ 0,001747
05/05/2025	$ 1.693.047,03	$ 57.062,51	$ 0,001782
04/05/2025	$ 1.674.529,62	$ 47.919,44	$ 0,001762
03/05/2025	$ 1.709.632,99	$ 39.565,01	$ 0,001799
02/05/2025	$ 1.786.101,42	$ 21.916,80	$ 0,001880
01/05/2025	$ 1.702.917,53	$ 33.963,51	$ 0,001792
30/04/2025	$ 1.688.977,01	$ 65.442,83	$ 0,001777
29/04/2025	$ 1.653.661,80	$ 60.165,07	$ 0,001740
28/04/2025	$ 1.744.475,98	$ 53.835,76	$ 0,001836
27/04/2025	$ 1.573.991,88	$ 44.406,73	$ 0,001656
26/04/2025	$ 1.592.301,61	$ 49.808,82	$ 0,001676
25/04/2025	$ 1.534.379,01	$ 34.634,40	$ 0,001615
24/04/2025	$ 1.538.121,20	$ 52.802,68	$ 0,001619
23/04/2025	$ 1.623.862,13	$ 47.105,27	$ 0,001709
22/04/2025	$ 1.669.913,26	$ 98.312,81	$ 0,001757
21/04/2025	$ 1.750.290,80	$ 72.288,53	$ 0,001842
20/04/2025	$ 1.696.342,41	$ 53.509,53	$ 0,001785
19/04/2025	$ 1.721.553,70	$ 68.837,65	$ 0,001812
18/04/2025	$ 1.597.710,35	$ 79.218,04	$ 0,001681
17/04/2025	$ 1.634.494,80	$ 67.834,18	$ 0,001720
16/04/2025	$ 1.617.487,19	$ 63.396,33	$ 0,001702
15/04/2025	$ 1.624.810,12	$ 28.138,21	$ 0,001710
14/04/2025	$ 1.696.697,68	$ 627.622,20	$ 0,001786
13/04/2025	$ 1.705.067,12	$ 1.267.145,31	$ 0,001794
12/04/2025	$ 2.042.373,32	$ 1.035.522,61	$ 0,002149
11/04/2025	$ 1.907.593,47	$ 1.578.902,66	$ 0,002007
10/04/2025	$ 1.829.526,86	$ 2.150.116,01	$ 0,001925
09/04/2025	$ 1.701.374,82	$ 3.153.717,63	$ 0,001790
08/04/2025	$ 1.641.572,82	$ 2.279.896,30	$ 0,001728
07/04/2025	$ 1.600.264,11	$ 3.955.008,43	$ 0,001684
06/04/2025	$ 1.593.692,30	$ 1.645.448,18	$ 0,001677
05/04/2025	$ 1.568.074,18	$ 820.574,26	$ 0,001650
04/04/2025	$ 1.642.977,53	$ 1.964.568,93	$ 0,001729
03/04/2025	$ 1.692.481,57	$ 1.934.972,32	$ 0,001781
02/04/2025	$ 1.743.578,94	$ 2.111.851,63	$ 0,001835
01/04/2025	$ 1.846.647,98	$ 1.511.059,87	$ 0,001943
31/03/2025	$ 1.801.347,64	$ 1.471.798,89	$ 0,001896
30/03/2025	$ 1.832.605,34	$ 740.910,21	$ 0,001929
29/03/2025	$ 1.740.799,45	$ 786.916,74	$ 0,001832
28/03/2025	$ 1.839.824,68	$ 1.968.331,58	$ 0,001936
27/03/2025	$ 1.891.977,20	$ 2.521.098,58	$ 0,001991
26/03/2025	$ 1.893.840,07	$ 1.667.971,21	$ 0,001993
25/03/2025	$ 1.879.821,72	$ 2.582.147,36	$ 0,001978
24/03/2025	$ 1.954.037,51	$ 5.159.505,43	$ 0,002056
23/03/2025	$ 1.919.076,62	$ 7.892.032,85	$ 0,002020
22/03/2025	$ 1.910.170,09	$ 1.914.010,99	$ 0,002010
21/03/2025	$ 1.917.686,52	$ 3.369.563,80	$ 0,002018
20/03/2025	$ 1.924.189,64	$ 5.877.713,39	$ 0,002025
19/03/2025	$ 1.954.723,07	$ 5.498.143,25	$ 0,002057
18/03/2025	$ 1.952.151,48	$ 4.182.217,60	$ 0,002054
17/03/2025	$ 1.952.693,01	$ 3.598.055,18	$ 0,002055
16/03/2025	$ 1.878.111,71	$ 2.178.865,37	$ 0,001976
15/03/2025	$ 1.859.426,22	$ 1.746.879,02	$ 0,001957
14/03/2025	$ 1.930.381,24	$ 4.417.467,27	$ 0,002031
13/03/2025	$ 1.937.336,32	$ 6.963.736,80	$ 0,002039
12/03/2025	$ 2.597.483,71	$ 2.921.499,11	$ 0,002733
11/03/2025	$ 2.608.691,91	$ 3.725.948,09	$ 0,002745
10/03/2025	$ 1.916.160,66	$ 3.078.838,59	$ 0,002016
09/03/2025	$ 1.684.423,63	$ 561.689,56	$ 0,001773
08/03/2025	$ 1.702.377,08	$ 599.258,75	$ 0,001792
07/03/2025	$ 1.784.649,92	$ 672.457,83	$ 0,001878
06/03/2025	$ 1.748.577,28	$ 584.117,59	$ 0,001840
05/03/2025	$ 1.795.840,84	$ 677.422,38	$ 0,001890
04/03/2025	$ 1.746.200,26	$ 760.708,40	$ 0,001838
03/03/2025	$ 1.708.224,92	$ 813.166,35	$ 0,001798
02/03/2025	$ 1.843.705,20	$ 558.862,69	$ 0,001940
01/03/2025	$ 1.892.367,30	$ 627.974,03	$ 0,001991
28/02/2025	$ 1.857.259,77	$ 790.610,46	$ 0,001955
27/02/2025	$ 1.838.965,11	$ 766.729,73	$ 0,001935
26/02/2025	$ 1.742.097,26	$ 789.934,38	$ 0,001833
25/02/2025	$ 1.859.376,11	$ 778.599,12	$ 0,001957
24/02/2025	$ 1.851.996,13	$ 621.730,59	$ 0,001949
23/02/2025	$ 1.998.155,78	$ 523.409,77	$ 0,002103
22/02/2025	$ 2.103.906,69	$ 1.013.577,71	$ 0,002214
21/02/2025	$ 1.970.686,01	$ 842.816,55	$ 0,002074
20/02/2025	$ 1.699.139,40	$ 782.098,56	$ 0,001788
19/02/2025	$ 1.651.866,05	$ 749.908,31	$ 0,001738
18/02/2025	$ 2.793.742,81	$ 710.914,50	$ 0,002940
17/02/2025	$ 1.962.606,81	$ 559.595,70	$ 0,002065
16/02/2025	$ 2.740.877,66	$ 559.623,57	$ 0,002884
15/02/2025	$ 2.812.494,23	$ 751.552,27	$ 0,002960
14/02/2025	$ 2.193.089,14	$ 811.797,98	$ 0,002308
13/02/2025	$ 2.746.479,72	$ 729.850,11	$ 0,002890
12/02/2025	$ 2.639.668,97	$ 808.482,76	$ 0,002778
11/02/2025	$ 2.075.268,56	$ 765.517,32	$ 0,002184
10/02/2025	$ 2.127.167,38	$ 771.073,97	$ 0,002239
09/02/2025	$ 2.514.579,50	$ 581.749,63	$ 0,002646
08/02/2025	$ 2.217.080,45	$ 689.721,64	$ 0,002333
07/02/2025	$ 2.388.782,69	$ 767.373,82	$ 0,002514
06/02/2025	$ 2.682.207,04	$ 761.498,00	$ 0,002823
05/02/2025	$ 2.766.712,49	$ 778.564,79	$ 0,002912
04/02/2025	$ 2.741.539,55	$ 796.452,60	$ 0,002885
03/02/2025	$ 2.944.712,64	$ 1.031.608,83	$ 0,003099
02/02/2025	$ 3.187.821,55	$ 605.391,29	$ 0,003355
01/02/2025	$ 3.428.267,97	$ 508.283,35	$ 0,003608
31/01/2025	$ 3.635.420,37	$ 434.507,49	$ 0,003826
30/01/2025	$ 3.547.380,80	$ 514.609,97	$ 0,003733
29/01/2025	$ 3.617.506,75	$ 621.801,53	$ 0,003807
28/01/2025	$ 3.614.189,74	$ 612.062,86	$ 0,003803
27/01/2025	$ 3.134.114,46	$ 56.567,66	$ 0,003298
26/01/2025	$ 3.255.509,86	$ 136.310,82	$ 0,003426
25/01/2025	$ 3.702.696,16	$ 842.939,60	$ 0,003897
24/01/2025	$ 2.979.612,66	$ 143.410,78	$ 0,003136
23/01/2025	$ 2.829.738,69	$ 83.017,31	$ 0,002978
22/01/2025	$ 3.075.037,03	$ 128.545,90	$ 0,003236
21/01/2025	$ 3.412.427,86	$ 56.769,24	$ 0,003591
20/01/2025	$ 3.525.240,71	$ 64.987,18	$ 0,003710
19/01/2025	$ 3.775.329,19	$ 95.170,08	$ 0,003973
18/01/2025	$ 4.478.355,11	$ 58.511,04	$ 0,004713
17/01/2025	$ 4.671.591,63	$ 46.097,55	$ 0,004916
16/01/2025	$ 4.506.316,61	$ 64.675,80	$ 0,004742
15/01/2025	$ 4.718.501,96	$ 78.414,72	$ 0,004966
14/01/2025	$ 4.766.909,85	$ 149.826,32	$ 0,005016
13/01/2025	$ 4.601.223,59	$ 197.970,74	$ 0,004842
12/01/2025	$ 4.871.232,14	$ 322.190,17	$ 0,005126
11/01/2025	$ 6.152.579,26	$ 791.598,27	$ 0,006475
10/01/2025	$ 4.048.355,45	$ 351.333,59	$ 0,004260
09/01/2025	$ 4.997.012,80	$ 125.116,18	$ 0,005259
08/01/2025	$ 5.899.600,81	$ 323.761,66	$ 0,006208
07/01/2025	$ 7.525.029,04	$ 268.312,76	$ 0,007919
06/01/2025	$ 8.882.249,80	$ 304.731,64	$ 0,009347
05/01/2025	$ 10.226.784,58	$ 435.302,58	$ 0,01
04/01/2025	$ 15.466.874,74	$ 293.393,81	$ 0,02
03/01/2025	$ 11.174.418,76	$ 198.239,53	$ 0,01
02/01/2025	$ 11.330.013,09	$ 186.067,74	$ 0,01
01/01/2025	$ 11.468.698,28	$ 165.600,70	$ 0,01
31/12/2024	$ 11.643.037,76	$ 158.061,52	$ 0,01
30/12/2024	$ 11.862.432,81	$ 154.830,12	$ 0,01
29/12/2024	$ 11.481.306,76	$ 105.814,82	$ 0,01
28/12/2024	$ 11.544.098,87	$ 105.185,83	$ 0,01
27/12/2024	$ 11.695.439,79	$ 136.404,70	$ 0,01
26/12/2024	$ 11.730.191,89	$ 109.439,43	$ 0,01
25/12/2024	$ 11.920.824,82	$ 170.556,79	$ 0,01
24/12/2024	$ 11.667.109,86	$ 140.117,49	$ 0,01
23/12/2024	$ 11.930.183,47	$ 109.325,46	$ 0,01
22/12/2024	$ 11.536.875,96	$ 136.902,18	$ 0,01
21/12/2024	$ 11.414.485,33	$ 164.356,00	$ 0,01
20/12/2024	$ 11.703.898,94	$ 152.187,62	$ 0,01
19/12/2024	$ 11.239.288,30	$ 152.442,86	$ 0,01
18/12/2024	$ 11.347.266,24	$ 142.121,49	$ 0,01
17/12/2024	$ 11.887.674,95	$ 223.213,08	$ 0,01
16/12/2024	$ 11.884.557,81	$ 186.757,96	$ 0,01
15/12/2024	$ 11.752.452,80	$ 143.085,17	$ 0,01
14/12/2024	$ 12.030.044,60	$ 214.796,33	$ 0,01
13/12/2024	$ 12.174.725,19	$ 193.626,51	$ 0,01
12/12/2024	$ 12.000.269,04	$ 258.054,99	$ 0,01
11/12/2024	$ 12.354.633,85	$ 266.215,84	$ 0,01
10/12/2024	$ 11.340.204,14	$ 404.673,52	$ 0,01
09/12/2024	$ 11.977.327,01	$ 362.835,45	$ 0,01
08/12/2024	$ 12.769.086,27	$ 233.912,90	$ 0,01
07/12/2024	$ 12.547.001,01	$ 359.916,03	$ 0,01
06/12/2024	$ 12.038.478,79	$ 377.427,94	$ 0,01
05/12/2024	$ 12.190.283,26	$ 468.761,66	$ 0,01
04/12/2024	$ 12.844.141,79	$ 904.738,46	$ 0,01
03/12/2024	$ 12.454.396,87	$ 754.808,83	$ 0,01
02/12/2024	$ 12.271.854,12	$ 451.060,19	$ 0,01
01/12/2024	$ 12.656.908,41	$ 374.170,29	$ 0,01
30/11/2024	$ 12.544.524,51	$ 445.433,01	$ 0,01
29/11/2024	$ 12.080.866,18	$ 315.943,07	$ 0,01
28/11/2024	$ 12.086.064,01	$ 472.492,95	$ 0,01
27/11/2024	$ 12.363.488,15	$ 639.248,27	$ 0,01
26/11/2024	$ 12.356.100,05	$ 938.478,19	$ 0,01
25/11/2024	$ 12.529.945,66	$ 900.722,38	$ 0,01
24/11/2024	$ 11.876.625,82	$ 853.939,12	$ 0,01
23/11/2024	$ 12.414.757,25	$ 898.360,08	$ 0,01
22/11/2024	$ 11.809.656,94	$ 784.028,08	$ 0,01
21/11/2024	$ 12.904.593,05	$ 452.444,21	$ 0,01
20/11/2024	$ 11.585.497,03	$ 235.290,48	$ 0,01
19/11/2024	$ 11.695.567,51	$ 368.892,38	$ 0,01
18/11/2024	$ 10.994.321,90	$ 275.312,28	$ 0,01
17/11/2024	$ 10.885.166,11	$ 197.317,41	$ 0,01
16/11/2024	$ 11.381.854,92	$ 253.402,46	$ 0,01
15/11/2024	$ 10.817.336,52	$ 264.145,39	$ 0,01
14/11/2024	$ 11.401.200,82	$ 251.520,42	$ 0,01
13/11/2024	$ 11.776.881,31	$ 315.985,89	$ 0,01
12/11/2024	$ 10.988.100,41	$ 357.378,20	$ 0,01
11/11/2024	$ 13.484.803,94	$ 319.877,93	$ 0,01
10/11/2024	$ 11.705.336,18	$ 491.432,17	$ 0,01
09/11/2024	$ 12.031.423,41	$ 604.429,30	$ 0,01
08/11/2024	$ 11.419.389,07	$ 672.012,11	$ 0,01
07/11/2024	$ 12.079.650,91	$ 684.254,56	$ 0,01
06/11/2024	$ 11.882.486,75	$ 775.009,79	$ 0,01
05/11/2024	$ 10.750.969,27	$ 465.645,14	$ 0,01
04/11/2024	$ 10.751.758,30	$ 510.505,04	$ 0,01
03/11/2024	$ 12.042.482,24	$ 461.769,24	$ 0,01
02/11/2024	$ 14.196.942,88	$ 437.183,73	$ 0,01
01/11/2024	$ 12.544.618,72	$ 521.754,99	$ 0,01
31/10/2024	$ 15.300.475,54	$ 232.057,97	$ 0,02
30/10/2024	$ 13.615.252,14	$ 486.023,97	$ 0,01
29/10/2024	$ 26.057.677,91	$ 434.449,58	$ 0,03
28/10/2024	$ 12.661.649,78	$ 357.591,52	$ 0,01
27/10/2024	$ 12.436.852,90	$ 288.793,97	$ 0,01
26/10/2024	$ 12.901.249,44	$ 524.269,75	$ 0,01
25/10/2024	$ 12.424.317,16	$ 272.615,88	$ 0,01
24/10/2024	$ 12.915.894,64	$ 316.182,78	$ 0,01
23/10/2024	$ 12.922.847,24	$ 364.935,01	$ 0,01
22/10/2024	$ 13.381.575,50	$ 375.731,82	$ 0,01
21/10/2024	$ 13.106.272,82	$ 323.386,84	$ 0,01
20/10/2024	$ 13.477.079,37	$ 301.877,98	$ 0,01
19/10/2024	$ 13.296.517,46	$ 353.876,11	$ 0,01
18/10/2024	$ 13.303.937,28	$ 450.933,79	$ 0,01
17/10/2024	$ 13.206.012,35	$ 498.940,04	$ 0,01

Discover more assets

Frequently Asked Questions

Mdex: what is today's price?

Mdex today in reais is priced at US$ 111.059,07, while its price in dollars is US$ 111.059,07. Mdex has a market capitalization of US$ 1,12 Million and had a trading volume in the last 24 hours of US$ 53,64 Thousand.

In the last 24 hours, Mdex varied by 0,08%. In the last 7 days, the variation was -8,20%, and in the last month, 8,39%.

How much does 100 reais yield in Mdex?

If you invested US$ 100 in Mdex today, considering the current price of US$ 0,01, you would buy approximately Mdex units of 15.632,32765.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 105,76
In 1 year: US$ 7,57
In 2 years: US$ 2,28

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Mdex?

To buy Mdex, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MDX

RETURN ON INVESTMENT IN MDEX

ABOUT THE Mdex

Mdex

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions