DAR

Q: Mines of Dalarnia: what is today's price?

Mines of Dalarnia today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. Mines of Dalarnia has a market capitalization of US$ 18,36 Milhões and had a trading volume in the last 24 hours of US$ 16,11 Milhões.In the last 24 hours, Mines of Dalarnia varied by 0,07%. In the last 7 days, the variation was -9,74%, and in the last month, -16,88%.

Q: How much does 100 reais yield in Mines of Dalarnia?

If you invested US$ 100 in Mines of Dalarnia today, considering the current price of US$ 0,15, you would buy approximately Mines of Dalarnia units of 666,66667.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 77,28In 1 year: US$ 18,30In 2 years: US$ 36,18It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Mines of Dalarnia?

To buy Mines of Dalarnia, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Mines of Dalarnia TODAY

$ 0,03

Market Cap

$ 18,36 Milhões

VARIATION (24H)

0,07%

VARIATION (12M)

-82,16%

Price of Mines of Dalarnia

BVMF

DAR

With

, you buy: Mines of Dalarnia

Mines of Dalarnia

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN MINES OF DALARNIA

1 month

3 months

1 year

2 years

5 years

-22.72%

-22.97%

365

-81.7%

730

-63.82%

1825

CONVERTER Mines of Dalarnia

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Mines of Dalarnia

Mines of Dalarnia

Average user rating I10

4.0 (10 people)

Currency Name

Mines of Dalarnia

Code

DAR

Type

Token

Current Price

$ 0,03

Total Capitalized

$18,36 Milhões

Volume Traded in the Last 24 Hours

$16,11 Milhões

Variation in the last 24 hours

0,07%

Lowest price in the last 30 days

$ 0,02

Highest price in the last 30 days

$ 0,04

Lowest price in 1 year

$ 0,02

Highest price in 1 year

$ 0,24

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF DAR WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF DAR WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Mines of Dalarnia

DAR

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 DAR	R$ 0,16	$ 0,03	BTC 0,000000
10 DAR	R$ 1,55	$ 0,28	BTC 0,000003
20 DAR	R$ 3,11	$ 0,57	BTC 0,000005
30 DAR	R$ 4,66	$ 0,85	BTC 0,000008
40 DAR	R$ 6,21	$ 1,13	BTC 0,000010
50 DAR	R$ 7,77	$ 1,42	BTC 0,000013
100 DAR	R$ 15,53	$ 2,83	BTC 0,000025
200 DAR	R$ 31,07	$ 5,67	BTC 0,000050
300 DAR	R$ 46,60	$ 8,50	BTC 0,000075
400 DAR	R$ 62,13	$ 11,34	BTC 0,000100
500 DAR	R$ 77,67	$ 14,17	BTC 0,000126
1000 DAR	R$ 155,33	$ 28,35	BTC 0,000251
10000 DAR	R$ 1.553,31	$ 283,45	BTC 0,002510

Historical Data Mines of Dalarnia

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
16/10/2025	$ 18.363.826,82	$ 16.106.447,98	$ 0,03
15/10/2025	$ 18.350.878,95	$ 15.774.987,48	$ 0,03
14/10/2025	$ 16.528.568,48	$ 11.052.598,96	$ 0,03
13/10/2025	$ 16.074.376,75	$ 3.720.376,87	$ 0,02
12/10/2025	$ 15.138.060,29	$ 1.872.211,24	$ 0,02
11/10/2025	$ 13.723.474,60	$ 2.375.732,96	$ 0,02
10/10/2025	$ 14.447.856,13	$ 5.442.074,35	$ 0,02
09/10/2025	$ 20.482.028,94	$ 9.178.930,23	$ 0,03
08/10/2025	$ 20.345.749,80	$ 1.673.362,57	$ 0,03
07/10/2025	$ 19.956.331,45	$ 1.696.082,71	$ 0,03
06/10/2025	$ 20.715.433,16	$ 2.006.678,61	$ 0,03
05/10/2025	$ 20.130.583,59	$ 1.731.431,80	$ 0,03
04/10/2025	$ 20.004.231,03	$ 1.229.879,21	$ 0,03
03/10/2025	$ 20.684.166,68	$ 1.397.747,92	$ 0,03
02/10/2025	$ 20.547.328,94	$ 2.037.216,98	$ 0,03
01/10/2025	$ 20.180.672,22	$ 1.459.841,84	$ 0,03
30/09/2025	$ 18.976.343,06	$ 1.266.384,29	$ 0,03
29/09/2025	$ 19.300.460,47	$ 1.280.570,71	$ 0,03
28/09/2025	$ 19.837.254,21	$ 1.233.695,64	$ 0,03
27/09/2025	$ 19.467.501,72	$ 996.205,86	$ 0,03
26/09/2025	$ 19.606.034,51	$ 1.217.698,57	$ 0,03
25/09/2025	$ 19.223.449,70	$ 1.336.247,53	$ 0,03
24/09/2025	$ 20.113.936,03	$ 1.459.425,34	$ 0,03
23/09/2025	$ 19.897.006,81	$ 1.573.351,98	$ 0,03
22/09/2025	$ 19.991.543,50	$ 3.247.822,91	$ 0,03
21/09/2025	$ 21.901.721,86	$ 5.231.905,62	$ 0,03
20/09/2025	$ 23.226.689,34	$ 1.798.855,31	$ 0,04
19/09/2025	$ 22.478.650,55	$ 1.727.333,83	$ 0,03
18/09/2025	$ 23.746.093,59	$ 2.119.062,47	$ 0,04
17/09/2025	$ 23.136.515,61	$ 3.910.801,90	$ 0,04
16/09/2025	$ 23.761.865,64	$ 4.576.585,18	$ 0,04
15/09/2025	$ 22.092.955,00	$ 4.844.822,43	$ 0,03
14/09/2025	$ 24.001.767,82	$ 11.802.005,77	$ 0,04
13/09/2025	$ 26.218.491,66	$ 21.371.554,73	$ 0,04
12/09/2025	$ 23.585.935,14	$ 18.094.382,10	$ 0,04
11/09/2025	$ 22.174.045,16	$ 3.730.127,97	$ 0,03
10/09/2025	$ 21.784.033,34	$ 3.842.397,01	$ 0,03
09/09/2025	$ 20.932.664,23	$ 2.121.879,37	$ 0,03
08/09/2025	$ 20.981.555,29	$ 1.873.971,58	$ 0,03
07/09/2025	$ 20.492.276,24	$ 1.560.652,81	$ 0,03
06/09/2025	$ 20.213.751,12	$ 2.813.980,21	$ 0,03
05/09/2025	$ 20.736.139,54	$ 1.374.078,17	$ 0,03
04/09/2025	$ 20.319.029,41	$ 1.587.245,47	$ 0,03
03/09/2025	$ 20.898.430,98	$ 1.281.588,04	$ 0,03
02/09/2025	$ 20.538.298,17	$ 3.564.904,61	$ 0,03
01/09/2025	$ 19.820.533,04	$ 1.720.046,68	$ 0,03
31/08/2025	$ 20.243.319,28	$ 3.908.661,96	$ 0,03
30/08/2025	$ 21.266.860,43	$ 2.715.897,71	$ 0,03
29/08/2025	$ 20.360.814,96	$ 1.876.268,06	$ 0,03
28/08/2025	$ 21.539.352,38	$ 2.113.796,69	$ 0,03
27/08/2025	$ 20.949.199,78	$ 1.947.512,26	$ 0,03
26/08/2025	$ 21.089.679,02	$ 1.517.517,15	$ 0,03
25/08/2025	$ 20.285.498,96	$ 1.786.197,89	$ 0,03
24/08/2025	$ 21.824.067,79	$ 1.900.553,55	$ 0,03
23/08/2025	$ 22.638.860,17	$ 1.536.196,64	$ 0,03
22/08/2025	$ 23.084.686,26	$ 2.468.230,94	$ 0,04
21/08/2025	$ 21.002.074,60	$ 1.956.847,83	$ 0,03
20/08/2025	$ 21.913.039,97	$ 1.757.632,60	$ 0,03
19/08/2025	$ 20.791.129,36	$ 2.352.952,30	$ 0,03
18/08/2025	$ 22.122.283,46	$ 1.793.746,72	$ 0,03
17/08/2025	$ 22.942.407,44	$ 2.366.914,32	$ 0,04
16/08/2025	$ 23.152.931,86	$ 3.971.532,09	$ 0,04
15/08/2025	$ 22.395.432,56	$ 2.158.036,71	$ 0,03
14/08/2025	$ 21.947.647,21	$ 2.743.361,65	$ 0,03
13/08/2025	$ 24.058.124,78	$ 2.469.307,18	$ 0,04
12/08/2025	$ 24.076.360,14	$ 2.862.276,82	$ 0,04
11/08/2025	$ 22.908.158,35	$ 3.137.952,66	$ 0,04
10/08/2025	$ 23.891.901,52	$ 3.122.016,10	$ 0,04
09/08/2025	$ 24.539.763,79	$ 4.924.419,59	$ 0,04
08/08/2025	$ 24.030.685,66	$ 4.620.443,58	$ 0,04
07/08/2025	$ 23.588.108,97	$ 4.167.211,26	$ 0,04
06/08/2025	$ 22.534.747,15	$ 12.721.812,31	$ 0,03
05/08/2025	$ 21.691.175,54	$ 7.724.996,60	$ 0,03
04/08/2025	$ 21.826.780,88	$ 2.602.621,89	$ 0,03
03/08/2025	$ 21.447.025,64	$ 1.553.899,79	$ 0,03
02/08/2025	$ 20.588.876,79	$ 2.227.667,83	$ 0,03
01/08/2025	$ 21.113.992,76	$ 2.812.130,62	$ 0,03
31/07/2025	$ 21.539.696,38	$ 2.640.691,35	$ 0,03
30/07/2025	$ 22.930.582,05	$ 3.666.161,04	$ 0,04
29/07/2025	$ 23.335.787,56	$ 6.829.228,15	$ 0,04
28/07/2025	$ 24.114.475,50	$ 27.306.782,96	$ 0,04
27/07/2025	$ 25.502.717,84	$ 3.783.409,56	$ 0,04
26/07/2025	$ 24.833.178,81	$ 2.912.611,80	$ 0,04
25/07/2025	$ 25.184.391,67	$ 5.144.369,06	$ 0,04
24/07/2025	$ 24.324.395,11	$ 4.750.983,57	$ 0,04
23/07/2025	$ 25.292.900,40	$ 7.959.022,09	$ 0,04
22/07/2025	$ 26.987.375,71	$ 9.531.862,67	$ 0,04
21/07/2025	$ 26.595.813,67	$ 7.182.759,96	$ 0,04
20/07/2025	$ 25.519.494,09	$ 6.315.507,81	$ 0,04
19/07/2025	$ 24.859.271,32	$ 12.450.396,34	$ 0,04
18/07/2025	$ 23.840.078,49	$ 6.869.775,28	$ 0,04
17/07/2025	$ 23.904.000,59	$ 5.657.071,56	$ 0,04
16/07/2025	$ 23.961.864,19	$ 6.410.942,65	$ 0,04
15/07/2025	$ 23.617.177,60	$ 18.198.925,50	$ 0,04
14/07/2025	$ 22.814.574,48	$ 7.039.493,94	$ 0,04
13/07/2025	$ 23.235.703,75	$ 8.209.332,33	$ 0,04
12/07/2025	$ 23.311.840,41	$ 12.350.257,64	$ 0,04
11/07/2025	$ 23.133.067,18	$ 46.323.908,08	$ 0,04
10/07/2025	$ 23.161.784,00	$ 6.812.517,04	$ 0,04
09/07/2025	$ 22.137.268,67	$ 6.893.075,78	$ 0,03
08/07/2025	$ 21.359.682,92	$ 5.706.792,61	$ 0,03
07/07/2025	$ 22.855.033,91	$ 13.585.689,00	$ 0,04
06/07/2025	$ 20.900.906,37	$ 3.806.819,04	$ 0,03
05/07/2025	$ 20.498.531,39	$ 3.410.348,59	$ 0,03
04/07/2025	$ 20.517.915,63	$ 9.167.666,95	$ 0,03
03/07/2025	$ 21.746.439,86	$ 13.297.757,02	$ 0,03
02/07/2025	$ 20.559.211,82	$ 3.030.178,68	$ 0,03
01/07/2025	$ 19.267.773,20	$ 3.261.177,48	$ 0,03
30/06/2025	$ 19.941.924,84	$ 3.148.872,62	$ 0,03
29/06/2025	$ 20.880.479,91	$ 3.682.679,83	$ 0,03
28/06/2025	$ 19.766.035,01	$ 2.288.362,23	$ 0,03
27/06/2025	$ 19.404.851,38	$ 3.651.442,20	$ 0,03
26/06/2025	$ 18.770.578,49	$ 9.744.400,85	$ 0,03
25/06/2025	$ 19.538.151,42	$ 2.826.599,52	$ 0,03
24/06/2025	$ 20.196.262,00	$ 2.681.154,40	$ 0,03
23/06/2025	$ 19.872.992,23	$ 3.206.980,36	$ 0,03
22/06/2025	$ 18.070.817,66	$ 3.262.298,44	$ 0,03
21/06/2025	$ 18.969.314,13	$ 2.222.844,33	$ 0,03
20/06/2025	$ 19.300.384,58	$ 2.896.061,15	$ 0,03
19/06/2025	$ 20.102.252,49	$ 2.173.310,05	$ 0,03
18/06/2025	$ 20.144.885,25	$ 2.881.927,38	$ 0,03
17/06/2025	$ 20.240.573,03	$ 2.874.686,48	$ 0,03
16/06/2025	$ 21.141.527,81	$ 4.190.405,15	$ 0,03
15/06/2025	$ 20.544.452,51	$ 11.440.962,62	$ 0,03
14/06/2025	$ 20.643.001,92	$ 2.560.595,40	$ 0,03
13/06/2025	$ 20.745.881,87	$ 4.168.339,67	$ 0,03
12/06/2025	$ 20.077.777,90	$ 3.824.600,98	$ 0,03
11/06/2025	$ 22.256.382,75	$ 3.251.171,46	$ 0,03
10/06/2025	$ 23.454.193,93	$ 4.139.047,59	$ 0,04
09/06/2025	$ 23.267.963,50	$ 3.374.328,15	$ 0,04
08/06/2025	$ 22.062.884,49	$ 2.806.451,99	$ 0,03
07/06/2025	$ 22.417.798,75	$ 2.868.802,36	$ 0,03
06/06/2025	$ 21.929.633,78	$ 3.912.674,96	$ 0,03
05/06/2025	$ 20.618.015,44	$ 15.852.304,41	$ 0,03
04/06/2025	$ 22.180.909,76	$ 2.590.200,26	$ 0,03
03/06/2025	$ 22.906.292,92	$ 3.345.888,31	$ 0,04
02/06/2025	$ 22.392.683,08	$ 3.083.117,97	$ 0,03
01/06/2025	$ 22.193.091,84	$ 4.119.075,69	$ 0,03
31/05/2025	$ 22.639.674,79	$ 5.373.646,25	$ 0,03
30/05/2025	$ 21.425.887,79	$ 5.690.484,34	$ 0,03
29/05/2025	$ 24.408.402,70	$ 4.110.497,36	$ 0,04
28/05/2025	$ 26.303.563,71	$ 4.002.962,73	$ 0,04
27/05/2025	$ 27.057.464,14	$ 3.962.295,92	$ 0,04
26/05/2025	$ 26.497.138,06	$ 3.863.205,79	$ 0,04
19/05/2025	$ 26.868.178,46	$ 5.300.794,50	$ 0,04
16/05/2025	$ 29.295.233,53	$ 3.835.104,59	$ 0,05
15/05/2025	$ 29.558.899,24	$ 17.810.012,96	$ 0,05
14/05/2025	$ 32.576.443,20	$ 60.055.926,61	$ 0,05
13/05/2025	$ 34.691.271,44	$ 5.954.710,04	$ 0,05
12/05/2025	$ 33.763.037,15	$ 10.910.226,92	$ 0,05
11/05/2025	$ 32.927.440,18	$ 5.989.023,44	$ 0,05
10/05/2025	$ 33.890.146,15	$ 8.435.698,84	$ 0,05
09/05/2025	$ 32.998.720,60	$ 6.562.151,17	$ 0,05
08/05/2025	$ 30.428.848,75	$ 5.381.469,96	$ 0,05
07/05/2025	$ 28.069.566,12	$ 4.729.384,74	$ 0,04
06/05/2025	$ 28.010.921,94	$ 23.169.444,05	$ 0,04
05/05/2025	$ 28.898.722,86	$ 4.170.918,05	$ 0,04
04/05/2025	$ 28.872.381,05	$ 3.665.819,22	$ 0,04
03/05/2025	$ 28.504.969,58	$ 3.971.531,21	$ 0,04
02/05/2025	$ 31.626.627,31	$ 4.767.597,23	$ 0,05
01/05/2025	$ 30.846.455,37	$ 6.669.864,24	$ 0,05
30/04/2025	$ 31.188.532,00	$ 9.805.985,67	$ 0,05
29/04/2025	$ 29.660.951,36	$ 7.285.729,90	$ 0,05
28/04/2025	$ 30.286.851,68	$ 5.457.275,40	$ 0,05
27/04/2025	$ 28.480.996,94	$ 5.069.363,72	$ 0,04
26/04/2025	$ 32.314.907,14	$ 7.544.690,74	$ 0,05
25/04/2025	$ 31.604.738,38	$ 10.634.695,77	$ 0,05
24/04/2025	$ 31.236.136,50	$ 8.017.350,87	$ 0,05
23/04/2025	$ 30.491.229,38	$ 11.145.742,43	$ 0,05
22/04/2025	$ 30.356.374,07	$ 23.102.834,79	$ 0,05
21/04/2025	$ 31.249.562,32	$ 47.505.933,56	$ 0,05
20/04/2025	$ 26.300.685,71	$ 11.544.107,53	$ 0,04
19/04/2025	$ 27.109.049,43	$ 35.910.811,93	$ 0,04
18/04/2025	$ 23.369.837,75	$ 6.267.917,68	$ 0,04
17/04/2025	$ 24.157.220,92	$ 4.748.926,31	$ 0,04
16/04/2025	$ 24.282.402,23	$ 6.062.008,50	$ 0,04
15/04/2025	$ 25.586.965,96	$ 6.326.931,56	$ 0,04
14/04/2025	$ 26.600.518,38	$ 10.808.850,45	$ 0,04
13/04/2025	$ 25.337.835,11	$ 6.168.562,49	$ 0,04
12/04/2025	$ 28.547.819,91	$ 4.973.398,14	$ 0,04
11/04/2025	$ 26.989.219,88	$ 6.185.963,84	$ 0,04
10/04/2025	$ 25.865.777,84	$ 6.276.201,45	$ 0,04
09/04/2025	$ 27.071.161,04	$ 8.249.021,85	$ 0,04
08/04/2025	$ 24.459.181,24	$ 9.646.067,39	$ 0,04
07/04/2025	$ 28.182.376,27	$ 22.491.325,21	$ 0,04
06/04/2025	$ 24.717.490,07	$ 5.649.807,45	$ 0,04
05/04/2025	$ 28.191.988,68	$ 5.086.644,65	$ 0,04
04/04/2025	$ 28.560.019,87	$ 6.084.287,84	$ 0,04
03/04/2025	$ 28.205.137,54	$ 6.010.523,58	$ 0,04
02/04/2025	$ 28.452.331,76	$ 7.615.600,82	$ 0,04
01/04/2025	$ 31.305.716,72	$ 6.087.235,65	$ 0,05
31/03/2025	$ 32.134.378,80	$ 5.666.912,38	$ 0,05
30/03/2025	$ 32.684.485,86	$ 5.183.686,16	$ 0,05
29/03/2025	$ 32.348.241,22	$ 5.838.398,98	$ 0,05
28/03/2025	$ 34.842.918,95	$ 8.426.089,36	$ 0,05
27/03/2025	$ 38.853.321,50	$ 7.954.105,87	$ 0,06
26/03/2025	$ 37.722.131,95	$ 8.105.785,10	$ 0,06
25/03/2025	$ 38.710.018,72	$ 7.495.731,63	$ 0,06
24/03/2025	$ 39.192.206,48	$ 7.192.686,97	$ 0,06
23/03/2025	$ 38.214.050,11	$ 6.494.171,68	$ 0,06
22/03/2025	$ 39.017.638,98	$ 7.131.727,07	$ 0,06
21/03/2025	$ 37.554.798,20	$ 7.114.474,77	$ 0,06
20/03/2025	$ 38.114.794,48	$ 16.195.298,66	$ 0,06
19/03/2025	$ 41.158.293,14	$ 17.200.657,15	$ 0,06
18/03/2025	$ 38.386.079,65	$ 7.865.845,78	$ 0,06
17/03/2025	$ 39.939.981,98	$ 9.664.792,77	$ 0,06
16/03/2025	$ 36.657.283,14	$ 9.915.751,78	$ 0,06
15/03/2025	$ 39.375.862,20	$ 8.667.035,05	$ 0,06
14/03/2025	$ 37.482.942,19	$ 8.628.409,24	$ 0,06
13/03/2025	$ 36.857.782,23	$ 9.620.625,98	$ 0,06
12/03/2025	$ 37.979.028,36	$ 13.688.857,79	$ 0,06
11/03/2025	$ 35.774.616,09	$ 10.907.910,36	$ 0,06
10/03/2025	$ 34.854.858,18	$ 11.661.646,15	$ 0,05
09/03/2025	$ 40.452.590,43	$ 13.368.792,86	$ 0,06
08/03/2025	$ 43.473.390,61	$ 13.648.902,24	$ 0,07
07/03/2025	$ 42.165.147,51	$ 11.580.055,15	$ 0,07
06/03/2025	$ 41.247.899,36	$ 9.785.109,51	$ 0,06
05/03/2025	$ 42.384.290,98	$ 15.105.065,22	$ 0,07
04/03/2025	$ 42.027.345,21	$ 11.934.830,75	$ 0,06
03/03/2025	$ 43.331.483,31	$ 14.157.890,14	$ 0,07
02/03/2025	$ 51.326.744,11	$ 15.424.561,03	$ 0,08
01/03/2025	$ 49.232.599,11	$ 10.290.847,33	$ 0,08
28/02/2025	$ 50.722.221,49	$ 14.525.612,95	$ 0,08
27/02/2025	$ 51.348.170,20	$ 13.600.822,67	$ 0,08
26/02/2025	$ 51.557.502,86	$ 14.625.798,75	$ 0,08
25/02/2025	$ 52.317.941,55	$ 19.257.835,61	$ 0,08
24/02/2025	$ 49.426.662,47	$ 16.231.542,45	$ 0,08
23/02/2025	$ 54.166.210,54	$ 15.966.116,18	$ 0,08
22/02/2025	$ 56.156.018,28	$ 45.641.149,77	$ 0,09
21/02/2025	$ 50.541.101,90	$ 13.492.480,28	$ 0,08
20/02/2025	$ 53.156.402,24	$ 11.119.030,65	$ 0,08
19/02/2025	$ 51.352.393,37	$ 10.105.928,10	$ 0,08
18/02/2025	$ 50.885.526,39	$ 12.234.211,59	$ 0,08
17/02/2025	$ 53.432.090,09	$ 11.706.632,32	$ 0,08
16/02/2025	$ 54.200.700,19	$ 12.769.687,05	$ 0,08
15/02/2025	$ 53.769.101,10	$ 12.994.390,13	$ 0,08
14/02/2025	$ 54.491.196,60	$ 16.759.602,97	$ 0,08
13/02/2025	$ 57.352.744,59	$ 15.083.323,51	$ 0,09
12/02/2025	$ 62.233.802,04	$ 41.503.393,55	$ 0,10
11/02/2025	$ 56.027.537,85	$ 11.042.194,50	$ 0,09
10/02/2025	$ 53.934.634,37	$ 9.541.198,81	$ 0,08
09/02/2025	$ 53.236.846,69	$ 16.008.276,96	$ 0,08
08/02/2025	$ 54.915.866,98	$ 36.810.350,48	$ 0,08
07/02/2025	$ 48.725.505,28	$ 8.606.924,54	$ 0,08
06/02/2025	$ 49.558.765,68	$ 7.928.873,51	$ 0,08
05/02/2025	$ 54.128.492,82	$ 7.947.675,66	$ 0,08
04/02/2025	$ 56.633.416,21	$ 10.502.701,28	$ 0,09
03/02/2025	$ 60.431.713,01	$ 16.348.847,33	$ 0,09
02/02/2025	$ 60.246.562,40	$ 10.513.637,00	$ 0,09
01/02/2025	$ 64.763.298,69	$ 10.351.597,54	$ 0,10
31/01/2025	$ 69.893.023,56	$ 15.232.537,72	$ 0,11
30/01/2025	$ 71.143.109,13	$ 36.702.190,54	$ 0,11
29/01/2025	$ 73.935.374,15	$ 49.914.242,37	$ 0,11
28/01/2025	$ 69.333.927,49	$ 115.355.147,72	$ 0,11
27/01/2025	$ 87.050.099,79	$ 114.129.403,67	$ 0,13
26/01/2025	$ 62.574.712,70	$ 12.345.775,26	$ 0,10
25/01/2025	$ 64.165.776,47	$ 10.111.915,47	$ 0,10
24/01/2025	$ 66.358.786,38	$ 15.407.169,35	$ 0,10
23/01/2025	$ 73.204.034,76	$ 53.465.769,02	$ 0,11
22/01/2025	$ 64.980.591,21	$ 8.936.434,38	$ 0,10
21/01/2025	$ 66.968.401,70	$ 8.724.007,79	$ 0,10
20/01/2025	$ 67.954.345,07	$ 10.953.301,02	$ 0,10
19/01/2025	$ 67.938.567,94	$ 11.632.571,35	$ 0,10
18/01/2025	$ 79.644.957,27	$ 9.292.299,01	$ 0,12
17/01/2025	$ 88.175.315,43	$ 12.914.269,84	$ 0,14
16/01/2025	$ 85.641.454,69	$ 12.300.163,48	$ 0,13
15/01/2025	$ 90.302.697,20	$ 15.227.360,83	$ 0,14
14/01/2025	$ 88.657.119,32	$ 14.721.929,60	$ 0,14
13/01/2025	$ 85.706.245,58	$ 18.277.884,38	$ 0,13
12/01/2025	$ 91.523.928,03	$ 14.748.894,86	$ 0,15
11/01/2025	$ 99.022.736,87	$ 23.128.592,47	$ 0,16
10/01/2025	$ 106.740.528,69	$ 45.665.711,67	$ 0,17
09/01/2025	$ 114.870.519,70	$ 76.622.831,55	$ 0,19
08/01/2025	$ 135.113.541,06	$ 5.158.921,12	$ 0,22
07/01/2025	$ 141.064.936,08	$ 29.835.643,72	$ 0,23
06/01/2025	$ 134.934.133,28	$ 2.214.328,53	$ 0,22
05/01/2025	$ 133.201.478,66	$ 55.676.990,20	$ 0,21
04/01/2025	$ 134.618.818,49	$ 104.936.832,68	$ 0,22
03/01/2025	$ 112.864.665,59	$ 8.136.236,68	$ 0,18
02/01/2025	$ 108.920.919,09	$ 14.573.226,26	$ 0,18
01/01/2025	$ 106.271.908,07	$ 18.362.023,83	$ 0,17
31/12/2024	$ 103.079.135,02	$ 83.034.934,72	$ 0,17
30/12/2024	$ 116.921.013,23	$ 106.870.171,61	$ 0,19
29/12/2024	$ 93.205.618,50	$ 3.824.577,98	$ 0,15
28/12/2024	$ 97.682.448,85	$ 4.225.201,04	$ 0,16
27/12/2024	$ 93.334.945,44	$ 11.056.046,69	$ 0,15
26/12/2024	$ 94.922.271,70	$ 19.551.815,13	$ 0,15
25/12/2024	$ 94.561.474,87	$ 6.614.305,10	$ 0,15
24/12/2024	$ 96.185.956,81	$ 12.051.584,62	$ 0,15
23/12/2024	$ 89.707.882,77	$ 12.772.033,58	$ 0,14
22/12/2024	$ 84.183.732,51	$ 9.777.925,96	$ 0,14
21/12/2024	$ 83.565.388,40	$ 15.196.967,36	$ 0,13
20/12/2024	$ 87.975.669,27	$ 39.352.384,99	$ 0,14
19/12/2024	$ 79.887.423,38	$ 58.411.535,38	$ 0,13
18/12/2024	$ 98.549.381,00	$ 18.630.800,75	$ 0,16
17/12/2024	$ 106.723.813,90	$ 13.038.640,27	$ 0,17
16/12/2024	$ 115.352.147,38	$ 11.113.021,64	$ 0,19
15/12/2024	$ 118.745.586,84	$ 6.564.458,34	$ 0,19
14/12/2024	$ 114.242.229,05	$ 5.829.288,64	$ 0,18
13/12/2024	$ 122.503.158,89	$ 7.925.731,75	$ 0,20
12/12/2024	$ 122.392.841,41	$ 12.644.961,84	$ 0,20
11/12/2024	$ 120.266.221,68	$ 11.722.349,96	$ 0,19
10/12/2024	$ 111.458.718,76	$ 22.369.690,18	$ 0,18
09/12/2024	$ 114.915.332,27	$ 31.944.055,32	$ 0,19
08/12/2024	$ 149.919.790,40	$ 26.087.437,88	$ 0,24
07/12/2024	$ 146.409.691,27	$ 12.266.639,90	$ 0,24
06/12/2024	$ 148.868.863,82	$ 24.020.481,25	$ 0,24
05/12/2024	$ 141.671.158,38	$ 28.142.082,22	$ 0,23
04/12/2024	$ 143.678.225,01	$ 29.653.585,76	$ 0,23
03/12/2024	$ 138.959.163,83	$ 31.130.950,93	$ 0,22
02/12/2024	$ 126.696.626,74	$ 19.224.862,86	$ 0,20
01/12/2024	$ 124.155.396,05	$ 15.593.151,98	$ 0,20
30/11/2024	$ 126.977.828,67	$ 19.637.340,43	$ 0,20
29/11/2024	$ 121.519.594,86	$ 11.391.830,60	$ 0,20
28/11/2024	$ 117.961.023,75	$ 14.498.216,43	$ 0,19
27/11/2024	$ 116.675.214,52	$ 12.874.370,89	$ 0,19
26/11/2024	$ 107.698.203,90	$ 16.477.090,60	$ 0,17
25/11/2024	$ 107.923.492,13	$ 20.711.859,86	$ 0,17
24/11/2024	$ 117.318.181,56	$ 29.070.320,12	$ 0,19
23/11/2024	$ 104.989.333,56	$ 18.923.698,28	$ 0,17
22/11/2024	$ 98.618.989,31	$ 8.471.806,09	$ 0,16
21/11/2024	$ 96.270.125,97	$ 8.781.262,55	$ 0,16
20/11/2024	$ 89.821.571,82	$ 8.060.447,42	$ 0,14
19/11/2024	$ 97.425.440,44	$ 9.645.170,57	$ 0,16
18/11/2024	$ 101.923.296,15	$ 19.950.842,30	$ 0,16
17/11/2024	$ 94.592.269,95	$ 13.375.550,28	$ 0,15
16/11/2024	$ 100.260.167,13	$ 13.821.421,47	$ 0,16
15/11/2024	$ 95.060.049,69	$ 14.540.104,46	$ 0,15
14/11/2024	$ 89.819.831,75	$ 11.990.075,13	$ 0,14
13/11/2024	$ 92.093.533,47	$ 14.067.639,93	$ 0,15
12/11/2024	$ 98.812.527,22	$ 16.981.808,08	$ 0,16
11/11/2024	$ 105.143.105,50	$ 25.374.953,72	$ 0,17
10/11/2024	$ 100.711.947,79	$ 17.782.600,31	$ 0,16
09/11/2024	$ 100.118.708,02	$ 10.051.241,67	$ 0,16
08/11/2024	$ 94.597.489,72	$ 7.257.903,95	$ 0,15
07/11/2024	$ 94.221.221,17	$ 5.575.069,04	$ 0,15
06/11/2024	$ 94.525.153,57	$ 9.941.178,51	$ 0,15
05/11/2024	$ 85.552.791,83	$ 7.969.780,40	$ 0,14
04/11/2024	$ 79.455.212,09	$ 5.269.267,56	$ 0,13
03/11/2024	$ 82.638.706,46	$ 7.046.628,47	$ 0,13
02/11/2024	$ 89.368.952,82	$ 3.462.820,48	$ 0,14
01/11/2024	$ 90.195.534,35	$ 12.288.911,55	$ 0,15
31/10/2024	$ 90.521.285,04	$ 3.838.381,56	$ 0,15
30/10/2024	$ 94.537.815,62	$ 4.969.748,53	$ 0,15
29/10/2024	$ 95.486.617,88	$ 5.144.833,49	$ 0,15
28/10/2024	$ 92.073.309,39	$ 4.586.716,56	$ 0,15
27/10/2024	$ 91.118.674,28	$ 2.503.324,48	$ 0,15
26/10/2024	$ 90.271.311,82	$ 5.063.192,46	$ 0,15
25/10/2024	$ 86.074.536,85	$ 6.422.828,88	$ 0,14
24/10/2024	$ 97.264.476,78	$ 3.387.109,42	$ 0,16
23/10/2024	$ 95.673.953,67	$ 5.610.945,88	$ 0,15
22/10/2024	$ 101.195.460,21	$ 12.890.348,39	$ 0,16
21/10/2024	$ 100.165.385,05	$ 9.053.702,51	$ 0,16
20/10/2024	$ 109.347.296,72	$ 33.174.724,05	$ 0,18
19/10/2024	$ 106.952.512,69	$ 44.652.701,83	$ 0,17
18/10/2024	$ 100.617.524,73	$ 5.590.917,56	$ 0,16
17/10/2024	$ 94.464.560,38	$ 3.298.199,60	$ 0,15
16/10/2024	$ 96.186.807,12	$ 6.934.021,15	$ 0,15

Discover more assets

Frequently Asked Questions

Mines of Dalarnia: what is today's price?

Mines of Dalarnia today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. Mines of Dalarnia has a market capitalization of US$ 18,36 Milhões and had a trading volume in the last 24 hours of US$ 16,11 Milhões.

In the last 24 hours, Mines of Dalarnia varied by 0,07%. In the last 7 days, the variation was -9,74%, and in the last month, -16,88%.

How much does 100 reais yield in Mines of Dalarnia?

If you invested US$ 100 in Mines of Dalarnia today, considering the current price of US$ 0,15, you would buy approximately Mines of Dalarnia units of 666,66667.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 77,28
In 1 year: US$ 18,30
In 2 years: US$ 36,18

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Mines of Dalarnia?

To buy Mines of Dalarnia, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

DAR

RETURN ON INVESTMENT IN MINES OF DALARNIA

ABOUT THE Mines of Dalarnia

Mines of Dalarnia

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions