MBX

Q: MobiePay: what is today's price?

MobiePay today in reais is priced at US$ 111.059,07, while its price in dollars is US$ 111.059,07. MobiePay has a market capitalization of US$ 29,71 Milhões and had a trading volume in the last 24 hours of US$ 12,25 Milhões.In the last 24 hours, MobiePay varied by 5,40%. In the last 7 days, the variation was -13,76%, and in the last month, -30,47%.

Q: How much does 100 reais yield in MobiePay?

If you invested US$ 100 in MobiePay today, considering the current price of US$ 0,62, you would buy approximately MobiePay units of 161,29032.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 70,78In 1 year: US$ 30,21In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy MobiePay?

To buy MobiePay, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MobiePay TODAY

$ 0,11

Market Cap

$ 29,71 Milhões

VARIATION (24H)

5,40%

VARIATION (12M)

-69,62%

Price of MobiePay

BVMF

MBX

With

, you buy: MobiePay

MobiePay

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN MOBIEPAY

1 month

3 months

1 year

2 years

5 years

-29.22%

-41.1%

365

-69.79%

730

1825

CONVERTER MobiePay

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE MobiePay

MobiePay

Average user rating I10

4.0 (2 people)

Currency Name

MobiePay

Code

MBX

Type

Token

Current Price

$ 0,11

Total Capitalized

$29,71 Milhões

Volume Traded in the Last 24 Hours

$12,25 Milhões

Variation in the last 24 hours

5,40%

Lowest price in the last 30 days

$ 0,11

Highest price in the last 30 days

$ 0,16

Lowest price in 1 year

$ 0,11

Highest price in 1 year

$ 0,54

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF MBX WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF MBX WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase MobiePay

MBX

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 MBX	R$ 0,62	$ 0,11	BTC 0,000001
10 MBX	R$ 6,23	$ 1,14	BTC 0,000010
20 MBX	R$ 12,46	$ 2,29	BTC 0,000021
30 MBX	R$ 18,69	$ 3,43	BTC 0,000031
40 MBX	R$ 24,92	$ 4,57	BTC 0,000041
50 MBX	R$ 31,15	$ 5,72	BTC 0,000051
100 MBX	R$ 62,30	$ 11,43	BTC 0,000103
200 MBX	R$ 124,59	$ 22,86	BTC 0,000206
300 MBX	R$ 186,89	$ 34,29	BTC 0,000309
400 MBX	R$ 249,18	$ 45,72	BTC 0,000412
500 MBX	R$ 311,48	$ 57,15	BTC 0,000515
1000 MBX	R$ 622,96	$ 114,30	BTC 0,001029
10000 MBX	R$ 6.229,57	$ 1.143,04	BTC 0,010292

Historical Data MobiePay

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
16/10/2025	$ 29.709.959,47	$ 12.254.923,28	$ 0,11
15/10/2025	$ 28.187.757,72	$ 2.116.724,15	$ 0,11
14/10/2025	$ 28.408.623,00	$ 2.612.164,10	$ 0,11
13/10/2025	$ 28.326.011,52	$ 2.146.517,21	$ 0,11
12/10/2025	$ 27.894.500,76	$ 2.291.523,41	$ 0,11
11/10/2025	$ 27.197.205,01	$ 1.981.086,31	$ 0,11
10/10/2025	$ 28.068.983,83	$ 3.979.195,97	$ 0,11
09/10/2025	$ 33.668.177,58	$ 2.213.079,05	$ 0,13
08/10/2025	$ 34.239.550,74	$ 2.590.719,35	$ 0,13
07/10/2025	$ 34.862.219,90	$ 2.989.930,22	$ 0,13
06/10/2025	$ 35.838.146,86	$ 2.553.301,89	$ 0,14
05/10/2025	$ 35.461.428,37	$ 2.513.267,32	$ 0,14
04/10/2025	$ 35.463.237,18	$ 1.258.371,17	$ 0,14
03/10/2025	$ 35.778.124,35	$ 2.632.409,69	$ 0,14
02/10/2025	$ 35.803.667,36	$ 2.243.917,82	$ 0,14
01/10/2025	$ 35.787.558,48	$ 2.645.473,17	$ 0,14
30/09/2025	$ 35.726.752,23	$ 2.325.563,02	$ 0,14
29/09/2025	$ 37.085.598,33	$ 3.400.686,50	$ 0,14
28/09/2025	$ 37.456.243,04	$ 1.390.490,92	$ 0,15
27/09/2025	$ 37.106.976,71	$ 1.232.614,41	$ 0,14
26/09/2025	$ 37.154.038,69	$ 2.491.665,28	$ 0,14
25/09/2025	$ 36.552.142,47	$ 3.268.333,00	$ 0,14
24/09/2025	$ 39.297.497,74	$ 2.429.837,54	$ 0,15
23/09/2025	$ 39.207.179,25	$ 2.491.986,15	$ 0,15
22/09/2025	$ 38.911.448,09	$ 3.034.583,42	$ 0,15
21/09/2025	$ 41.264.519,79	$ 1.497.192,94	$ 0,16
20/09/2025	$ 41.324.891,16	$ 1.368.402,36	$ 0,16
19/09/2025	$ 41.385.256,74	$ 1.830.614,90	$ 0,16
18/09/2025	$ 42.146.417,22	$ 2.445.498,78	$ 0,16
17/09/2025	$ 41.523.942,08	$ 2.898.233,94	$ 0,16
16/09/2025	$ 41.388.916,69	$ 2.503.442,67	$ 0,16
15/09/2025	$ 42.133.419,15	$ 2.483.489,93	$ 0,16
14/09/2025	$ 43.871.305,38	$ 1.612.660,83	$ 0,17
13/09/2025	$ 43.895.302,04	$ 1.805.487,33	$ 0,17
12/09/2025	$ 43.415.485,68	$ 2.787.490,33	$ 0,17
11/09/2025	$ 42.553.436,99	$ 3.239.429,83	$ 0,17
10/09/2025	$ 42.192.343,30	$ 2.518.997,18	$ 0,16
09/09/2025	$ 42.062.668,51	$ 2.532.720,11	$ 0,16
08/09/2025	$ 41.683.870,36	$ 2.423.697,56	$ 0,16
07/09/2025	$ 40.925.242,44	$ 1.084.320,86	$ 0,16
06/09/2025	$ 40.811.841,72	$ 943.853,66	$ 0,16
05/09/2025	$ 41.234.401,64	$ 2.619.339,01	$ 0,16
04/09/2025	$ 40.668.026,64	$ 1.991.302,24	$ 0,16
03/09/2025	$ 41.008.548,94	$ 1.922.629,91	$ 0,16
02/09/2025	$ 41.023.762,05	$ 2.483.412,42	$ 0,16
01/09/2025	$ 40.242.909,12	$ 2.288.378,09	$ 0,16
31/08/2025	$ 34.994.158,48	$ 1.624.389,61	$ 0,16
30/08/2025	$ 35.124.479,32	$ 1.934.758,20	$ 0,16
29/08/2025	$ 34.685.207,39	$ 3.450.170,77	$ 0,16
28/08/2025	$ 35.697.074,71	$ 2.725.059,14	$ 0,16
27/08/2025	$ 36.156.763,00	$ 3.975.486,05	$ 0,17
26/08/2025	$ 36.148.426,20	$ 2.962.999,58	$ 0,17
25/08/2025	$ 35.619.142,00	$ 3.990.523,62	$ 0,16
24/08/2025	$ 37.438.180,55	$ 3.341.518,60	$ 0,17
23/08/2025	$ 38.038.214,45	$ 2.254.041,93	$ 0,18
22/08/2025	$ 37.880.520,60	$ 3.613.866,33	$ 0,17
21/08/2025	$ 37.184.219,84	$ 2.290.155,91	$ 0,17
20/08/2025	$ 37.292.378,22	$ 2.888.838,25	$ 0,17
19/08/2025	$ 37.479.371,96	$ 3.138.225,83	$ 0,17
18/08/2025	$ 39.261.881,98	$ 3.188.768,01	$ 0,18
17/08/2025	$ 38.853.466,79	$ 1.451.006,37	$ 0,18
16/08/2025	$ 38.762.392,13	$ 1.330.254,55	$ 0,18
15/08/2025	$ 38.884.035,14	$ 2.401.853,98	$ 0,18
14/08/2025	$ 39.335.445,57	$ 3.931.903,56	$ 0,18
13/08/2025	$ 39.499.652,46	$ 3.363.768,01	$ 0,18
12/08/2025	$ 39.237.679,20	$ 2.601.239,55	$ 0,18
11/08/2025	$ 39.202.876,64	$ 2.175.748,74	$ 0,18
10/08/2025	$ 39.440.377,85	$ 1.640.056,53	$ 0,18
09/08/2025	$ 39.582.974,75	$ 1.403.244,08	$ 0,18
08/08/2025	$ 38.148.627,39	$ 1.539.665,11	$ 0,18
07/08/2025	$ 38.250.958,85	$ 1.564.551,91	$ 0,18
06/08/2025	$ 37.991.393,36	$ 1.302.715,05	$ 0,18
05/08/2025	$ 37.954.823,18	$ 1.254.050,63	$ 0,18
04/08/2025	$ 38.567.514,60	$ 1.482.494,60	$ 0,18
03/08/2025	$ 38.377.140,47	$ 1.287.452,63	$ 0,18
02/08/2025	$ 37.498.619,54	$ 1.667.521,06	$ 0,17
01/08/2025	$ 38.233.420,97	$ 2.735.524,87	$ 0,18
31/07/2025	$ 39.081.001,60	$ 2.252.668,01	$ 0,18
30/07/2025	$ 40.468.276,86	$ 1.971.740,29	$ 0,19
29/07/2025	$ 40.731.069,51	$ 2.036.161,10	$ 0,19
28/07/2025	$ 41.831.240,04	$ 2.193.811,64	$ 0,19
27/07/2025	$ 41.849.674,55	$ 1.915.072,80	$ 0,19
26/07/2025	$ 41.305.387,07	$ 1.484.869,74	$ 0,19
25/07/2025	$ 40.304.851,64	$ 3.977.087,37	$ 0,19
24/07/2025	$ 40.214.708,49	$ 2.443.293,29	$ 0,19
23/07/2025	$ 41.723.393,00	$ 2.567.837,62	$ 0,19
22/07/2025	$ 42.817.221,47	$ 3.495.597,79	$ 0,20
21/07/2025	$ 44.619.987,12	$ 3.939.613,41	$ 0,21
20/07/2025	$ 42.073.079,91	$ 1.948.607,39	$ 0,20
19/07/2025	$ 41.589.508,21	$ 1.335.706,43	$ 0,19
18/07/2025	$ 41.669.638,60	$ 2.775.525,29	$ 0,19
17/07/2025	$ 41.819.074,69	$ 2.613.061,69	$ 0,20
16/07/2025	$ 41.658.077,32	$ 2.489.353,17	$ 0,19
15/07/2025	$ 41.374.394,57	$ 3.291.221,85	$ 0,19
14/07/2025	$ 41.105.252,48	$ 3.264.165,05	$ 0,19
13/07/2025	$ 41.072.020,44	$ 1.647.333,49	$ 0,20
12/07/2025	$ 41.048.165,75	$ 1.882.811,93	$ 0,20
11/07/2025	$ 41.864.009,20	$ 3.878.435,21	$ 0,20
10/07/2025	$ 41.577.916,63	$ 3.154.871,83	$ 0,19
09/07/2025	$ 40.786.785,40	$ 2.564.152,04	$ 0,19
08/07/2025	$ 40.783.631,41	$ 1.623.803,37	$ 0,19
07/07/2025	$ 40.552.714,33	$ 1.842.387,98	$ 0,19
06/07/2025	$ 40.958.514,31	$ 1.554.010,13	$ 0,19
05/07/2025	$ 40.844.276,39	$ 1.583.148,74	$ 0,19
04/07/2025	$ 40.648.081,39	$ 2.601.444,33	$ 0,19
03/07/2025	$ 42.847.208,60	$ 3.258.572,78	$ 0,20
02/07/2025	$ 42.373.613,75	$ 10.343.065,51	$ 0,20
01/07/2025	$ 38.179.079,22	$ 1.801.276,50	$ 0,18
30/06/2025	$ 38.717.540,55	$ 1.807.728,08	$ 0,18
29/06/2025	$ 40.033.829,69	$ 1.745.233,74	$ 0,19
28/06/2025	$ 39.770.721,17	$ 1.266.152,35	$ 0,19
27/06/2025	$ 39.705.762,71	$ 2.681.253,93	$ 0,19
26/06/2025	$ 40.062.792,29	$ 2.148.861,78	$ 0,19
25/06/2025	$ 40.288.155,15	$ 2.994.048,55	$ 0,19
24/06/2025	$ 43.435.292,97	$ 2.855.224,20	$ 0,21
23/06/2025	$ 41.670.278,43	$ 3.901.057,09	$ 0,20
22/06/2025	$ 38.296.226,31	$ 3.385.314,12	$ 0,19
21/06/2025	$ 38.709.818,78	$ 2.020.096,60	$ 0,19
20/06/2025	$ 39.919.504,28	$ 3.013.267,17	$ 0,19
19/06/2025	$ 41.993.412,86	$ 2.134.122,28	$ 0,20
18/06/2025	$ 42.400.710,64	$ 2.936.056,41	$ 0,20
17/06/2025	$ 44.279.478,88	$ 3.403.433,16	$ 0,21
16/06/2025	$ 45.109.519,67	$ 4.767.853,97	$ 0,21
15/06/2025	$ 44.147.379,72	$ 5.842.233,90	$ 0,19
14/06/2025	$ 44.808.714,71	$ 2.875.499,09	$ 0,19
13/06/2025	$ 41.015.792,09	$ 3.587.747,91	$ 0,19
12/06/2025	$ 41.378.831,14	$ 6.184.719,07	$ 0,20
11/06/2025	$ 47.363.281,25	$ 8.331.687,38	$ 0,23
10/06/2025	$ 45.157.318,47	$ 6.700.599,95	$ 0,21
09/06/2025	$ 42.782.327,21	$ 4.904.018,87	$ 0,20
08/06/2025	$ 37.732.127,99	$ 2.419.076,71	$ 0,18
07/06/2025	$ 38.197.190,28	$ 2.469.615,67	$ 0,18
06/06/2025	$ 37.839.389,49	$ 3.932.190,62	$ 0,18
05/06/2025	$ 37.340.146,79	$ 4.263.029,99	$ 0,18
04/06/2025	$ 38.480.275,39	$ 2.496.129,82	$ 0,18
03/06/2025	$ 40.131.592,11	$ 2.924.767,88	$ 0,19
02/06/2025	$ 39.773.608,54	$ 2.028.284,61	$ 0,19
01/06/2025	$ 38.183.905,62	$ 1.802.897,77	$ 0,18
31/05/2025	$ 38.390.620,49	$ 3.301.344,48	$ 0,18
30/05/2025	$ 38.063.459,35	$ 4.250.191,60	$ 0,18
29/05/2025	$ 42.292.914,39	$ 4.150.917,83	$ 0,20
28/05/2025	$ 41.042.081,76	$ 2.314.040,04	$ 0,20
27/05/2025	$ 42.306.844,62	$ 2.399.184,91	$ 0,21
26/05/2025	$ 42.998.144,18	$ 2.075.841,07	$ 0,21
21/05/2025	$ 41.280.364,79	$ 3.843.992,90	$ 0,20
19/05/2025	$ 42.362.012,49	$ 5.629.938,40	$ 0,21
16/05/2025	$ 44.651.561,47	$ 4.149.253,76	$ 0,21
15/05/2025	$ 46.094.442,56	$ 20.554.804,92	$ 0,22
14/05/2025	$ 51.160.816,27	$ 3.153.955,77	$ 0,25
13/05/2025	$ 42.361.917,19	$ 2.443.356,50	$ 0,20
12/05/2025	$ 43.573.965,98	$ 3.375.265,97	$ 0,21
11/05/2025	$ 42.954.759,25	$ 2.396.527,15	$ 0,21
10/05/2025	$ 44.243.510,19	$ 3.907.188,04	$ 0,21
09/05/2025	$ 41.087.029,13	$ 3.242.134,68	$ 0,20
08/05/2025	$ 39.056.752,19	$ 2.840.108,12	$ 0,19
07/05/2025	$ 36.351.698,75	$ 1.788.525,14	$ 0,17
06/05/2025	$ 36.647.206,16	$ 1.725.189,01	$ 0,18
05/05/2025	$ 37.850.331,81	$ 1.942.739,90	$ 0,18
04/05/2025	$ 38.921.904,58	$ 1.311.417,90	$ 0,19
03/05/2025	$ 39.479.816,81	$ 1.372.118,63	$ 0,19
02/05/2025	$ 41.166.131,79	$ 1.999.920,39	$ 0,20
01/05/2025	$ 41.059.920,52	$ 2.464.848,98	$ 0,20
30/04/2025	$ 40.601.503,44	$ 2.226.570,10	$ 0,20
29/04/2025	$ 39.505.794,01	$ 2.055.899,40	$ 0,19
28/04/2025	$ 39.908.991,53	$ 2.980.528,65	$ 0,19
27/04/2025	$ 37.560.258,00	$ 928.888,89	$ 0,18
26/04/2025	$ 38.034.733,14	$ 1.161.837,18	$ 0,18
25/04/2025	$ 37.027.281,28	$ 1.752.382,34	$ 0,18
24/04/2025	$ 36.592.400,41	$ 1.778.366,13	$ 0,18
23/04/2025	$ 36.975.518,32	$ 2.622.588,61	$ 0,18
22/04/2025	$ 36.254.360,96	$ 5.138.881,36	$ 0,18
21/04/2025	$ 34.872.559,69	$ 2.121.421,92	$ 0,17
20/04/2025	$ 33.424.755,15	$ 1.979.426,66	$ 0,16
19/04/2025	$ 33.601.088,52	$ 1.471.361,16	$ 0,16
18/04/2025	$ 33.482.683,89	$ 999.841,83	$ 0,16
17/04/2025	$ 33.504.864,95	$ 1.488.151,99	$ 0,16
16/04/2025	$ 33.341.163,92	$ 1.426.489,26	$ 0,16
15/04/2025	$ 34.014.018,10	$ 2.073.309,74	$ 0,16
14/04/2025	$ 33.479.873,45	$ 1.846.047,91	$ 0,16
13/04/2025	$ 33.949.398,45	$ 1.669.093,75	$ 0,16
12/04/2025	$ 33.678.576,17	$ 1.350.972,65	$ 0,16
11/04/2025	$ 32.813.162,62	$ 1.672.266,43	$ 0,16
10/04/2025	$ 31.466.818,42	$ 2.041.946,05	$ 0,15
09/04/2025	$ 33.875.275,13	$ 2.005.998,88	$ 0,16
08/04/2025	$ 31.315.282,97	$ 2.417.144,37	$ 0,15
07/04/2025	$ 31.475.366,43	$ 3.007.272,35	$ 0,15
06/04/2025	$ 31.831.548,23	$ 1.480.000,87	$ 0,15
05/04/2025	$ 36.698.372,08	$ 972.535,50	$ 0,18
04/04/2025	$ 38.074.022,70	$ 1.601.023,90	$ 0,18
03/04/2025	$ 36.897.173,35	$ 1.762.359,64	$ 0,18
02/04/2025	$ 36.268.070,35	$ 1.950.830,90	$ 0,18
01/04/2025	$ 37.002.626,85	$ 1.655.049,00	$ 0,19
31/03/2025	$ 37.394.038,57	$ 1.806.990,78	$ 0,19
30/03/2025	$ 37.223.701,04	$ 1.062.239,83	$ 0,19
29/03/2025	$ 38.473.188,67	$ 1.021.392,46	$ 0,19
28/03/2025	$ 40.369.148,54	$ 2.372.036,24	$ 0,20
27/03/2025	$ 42.850.035,15	$ 2.796.671,08	$ 0,22
26/03/2025	$ 41.025.533,88	$ 1.701.007,64	$ 0,21
25/03/2025	$ 40.882.080,63	$ 1.814.299,86	$ 0,21
24/03/2025	$ 41.673.117,13	$ 1.067.903,81	$ 0,21
23/03/2025	$ 41.681.204,56	$ 1.759.448,66	$ 0,21
22/03/2025	$ 43.366.229,85	$ 1.702.591,86	$ 0,22
21/03/2025	$ 43.792.676,37	$ 8.581.260,10	$ 0,22
20/03/2025	$ 42.451.152,10	$ 2.889.065,58	$ 0,21
19/03/2025	$ 41.887.588,77	$ 4.648.178,61	$ 0,21
18/03/2025	$ 39.565.141,38	$ 2.182.708,22	$ 0,20
17/03/2025	$ 39.619.049,91	$ 1.539.078,85	$ 0,20
16/03/2025	$ 38.795.859,39	$ 1.152.902,34	$ 0,20
15/03/2025	$ 39.178.193,69	$ 875.733,62	$ 0,20
14/03/2025	$ 39.011.414,65	$ 2.077.725,10	$ 0,20
13/03/2025	$ 38.090.656,07	$ 3.822.195,18	$ 0,19
12/03/2025	$ 38.758.390,99	$ 1.704.674,76	$ 0,20
11/03/2025	$ 38.350.502,76	$ 2.329.799,87	$ 0,19
10/03/2025	$ 37.649.439,77	$ 2.029.673,24	$ 0,19
09/03/2025	$ 39.371.329,10	$ 482.387,87	$ 0,20
08/03/2025	$ 40.869.823,24	$ 523.864,93	$ 0,21
07/03/2025	$ 41.576.001,70	$ 579.684,38	$ 0,21
06/03/2025	$ 40.968.622,88	$ 761.761,92	$ 0,22
05/03/2025	$ 41.207.843,73	$ 587.365,20	$ 0,22
04/03/2025	$ 40.397.131,36	$ 816.446,45	$ 0,21
03/03/2025	$ 42.395.496,79	$ 1.657.820,61	$ 0,22
02/03/2025	$ 44.891.230,83	$ 943.137,43	$ 0,24
01/03/2025	$ 44.473.225,33	$ 1.539.030,93	$ 0,23
28/02/2025	$ 42.632.217,02	$ 1.002.830,90	$ 0,22
27/02/2025	$ 43.025.013,81	$ 700.306,39	$ 0,23
26/02/2025	$ 43.210.030,31	$ 849.509,42	$ 0,23
25/02/2025	$ 45.016.841,36	$ 1.307.847,49	$ 0,24
24/02/2025	$ 48.547.588,06	$ 1.119.562,05	$ 0,26
23/02/2025	$ 51.870.275,02	$ 1.167.130,77	$ 0,27
22/02/2025	$ 51.507.507,93	$ 978.231,58	$ 0,27
21/02/2025	$ 51.260.528,46	$ 1.056.818,38	$ 0,27
20/02/2025	$ 51.891.582,52	$ 712.744,65	$ 0,27
19/02/2025	$ 50.842.140,62	$ 705.731,49	$ 0,27
18/02/2025	$ 50.165.380,29	$ 924.916,79	$ 0,27
17/02/2025	$ 53.075.399,80	$ 2.440.543,32	$ 0,28
16/02/2025	$ 54.100.499,84	$ 1.352.340,38	$ 0,29
15/02/2025	$ 54.338.632,14	$ 1.793.469,06	$ 0,29
14/02/2025	$ 54.940.101,75	$ 1.631.072,80	$ 0,29
13/02/2025	$ 54.103.479,55	$ 5.512.910,76	$ 0,29
12/02/2025	$ 55.350.406,16	$ 2.264.906,61	$ 0,29
11/02/2025	$ 54.457.976,81	$ 2.208.286,91	$ 0,29
10/02/2025	$ 55.165.515,36	$ 2.813.356,49	$ 0,29
09/02/2025	$ 54.110.757,95	$ 2.143.256,00	$ 0,29
08/02/2025	$ 54.243.648,04	$ 2.034.285,92	$ 0,29
07/02/2025	$ 53.553.589,61	$ 2.738.650,21	$ 0,28
06/02/2025	$ 56.144.585,70	$ 3.644.735,41	$ 0,30
05/02/2025	$ 58.330.749,11	$ 4.858.428,53	$ 0,31
04/02/2025	$ 56.720.146,54	$ 1.043.263,04	$ 0,30
03/02/2025	$ 61.125.890,87	$ 1.769.423,22	$ 0,32
02/02/2025	$ 59.278.191,61	$ 1.686.828,34	$ 0,31
01/02/2025	$ 70.511.746,36	$ 1.714.951,77	$ 0,37
31/01/2025	$ 70.112.263,77	$ 847.458,74	$ 0,37
30/01/2025	$ 66.538.132,59	$ 795.039,91	$ 0,35
29/01/2025	$ 66.530.606,24	$ 962.248,34	$ 0,35
28/01/2025	$ 67.833.336,51	$ 4.961.799,15	$ 0,36
27/01/2025	$ 71.096.743,11	$ 2.628.450,83	$ 0,38
26/01/2025	$ 68.933.837,98	$ 1.914.678,83	$ 0,37
25/01/2025	$ 64.783.997,61	$ 1.132.880,96	$ 0,34
24/01/2025	$ 64.656.708,19	$ 1.401.717,71	$ 0,34
23/01/2025	$ 62.137.785,41	$ 705.243,03	$ 0,33
22/01/2025	$ 63.530.592,44	$ 849.364,90	$ 0,34
21/01/2025	$ 63.268.292,68	$ 1.281.507,61	$ 0,34
20/01/2025	$ 62.228.468,85	$ 1.009.781,31	$ 0,33
19/01/2025	$ 62.669.675,85	$ 1.247.169,11	$ 0,33
18/01/2025	$ 66.490.684,17	$ 1.122.450,68	$ 0,35
17/01/2025	$ 69.296.612,37	$ 4.951.422,29	$ 0,37
16/01/2025	$ 61.137.183,24	$ 747.659,64	$ 0,34
15/01/2025	$ 62.424.671,90	$ 641.676,07	$ 0,35
14/01/2025	$ 60.303.646,24	$ 710.332,77	$ 0,34
13/01/2025	$ 59.991.051,39	$ 868.771,53	$ 0,33
12/01/2025	$ 62.410.342,57	$ 416.550,05	$ 0,35
11/01/2025	$ 64.610.097,48	$ 532.904,33	$ 0,36
10/01/2025	$ 65.119.784,51	$ 932.420,11	$ 0,36
09/01/2025	$ 64.326.401,57	$ 656.106,48	$ 0,36
08/01/2025	$ 62.917.672,91	$ 1.051.350,50	$ 0,35
07/01/2025	$ 65.147.725,67	$ 699.304,43	$ 0,36
06/01/2025	$ 68.868.036,08	$ 1.126.516,50	$ 0,38
05/01/2025	$ 65.556.539,48	$ 493.155,41	$ 0,37
04/01/2025	$ 65.793.683,52	$ 644.281,45	$ 0,37
03/01/2025	$ 66.455.648,89	$ 1.168.995,71	$ 0,37
02/01/2025	$ 62.403.296,14	$ 567.188,09	$ 0,35
01/01/2025	$ 62.027.829,98	$ 430.068,09	$ 0,35
31/12/2024	$ 61.811.167,16	$ 620.225,79	$ 0,35
30/12/2024	$ 61.462.571,63	$ 613.834,76	$ 0,34
29/12/2024	$ 62.378.332,01	$ 399.126,42	$ 0,35
28/12/2024	$ 63.293.605,61	$ 401.190,30	$ 0,35
27/12/2024	$ 62.907.358,35	$ 658.369,60	$ 0,35
26/12/2024	$ 63.328.138,11	$ 713.555,24	$ 0,36
25/12/2024	$ 67.792.389,63	$ 1.243.596,63	$ 0,38
24/12/2024	$ 70.727.959,41	$ 819.391,31	$ 0,40
23/12/2024	$ 66.829.283,90	$ 701.361,07	$ 0,38
22/12/2024	$ 65.033.967,16	$ 572.579,17	$ 0,37
21/12/2024	$ 65.876.546,71	$ 938.504,80	$ 0,37
20/12/2024	$ 69.287.765,03	$ 1.347.798,59	$ 0,39
19/12/2024	$ 69.338.193,50	$ 1.232.653,09	$ 0,39
18/12/2024	$ 70.578.563,12	$ 1.254.574,65	$ 0,40
17/12/2024	$ 77.254.984,89	$ 934.540,07	$ 0,44
16/12/2024	$ 78.650.582,74	$ 1.306.471,40	$ 0,44
15/12/2024	$ 83.088.235,35	$ 8.978.909,33	$ 0,47
14/12/2024	$ 78.759.235,93	$ 1.332.266,22	$ 0,44
13/12/2024	$ 77.623.686,35	$ 852.158,90	$ 0,44
12/12/2024	$ 75.492.700,61	$ 893.494,33	$ 0,43
11/12/2024	$ 75.686.029,61	$ 952.971,57	$ 0,43
10/12/2024	$ 71.450.953,10	$ 1.728.113,65	$ 0,40
09/12/2024	$ 75.696.959,39	$ 2.164.376,01	$ 0,43
08/12/2024	$ 86.816.952,31	$ 1.100.743,91	$ 0,49
07/12/2024	$ 87.886.893,37	$ 1.112.131,93	$ 0,50
06/12/2024	$ 89.029.350,58	$ 1.187.429,13	$ 0,50
05/12/2024	$ 88.273.044,55	$ 1.817.062,53	$ 0,50
04/12/2024	$ 93.198.933,55	$ 1.888.513,16	$ 0,53
03/12/2024	$ 87.345.416,99	$ 3.476.488,30	$ 0,50
02/12/2024	$ 95.958.072,62	$ 3.552.529,63	$ 0,54
01/12/2024	$ 90.690.595,12	$ 3.095.683,29	$ 0,51
30/11/2024	$ 82.092.732,79	$ 1.123.789,48	$ 0,47
29/11/2024	$ 76.565.421,13	$ 1.635.609,88	$ 0,43
28/11/2024	$ 75.135.487,63	$ 962.482,25	$ 0,43
27/11/2024	$ 76.446.959,65	$ 931.021,47	$ 0,43
26/11/2024	$ 72.607.654,19	$ 1.455.082,53	$ 0,41
25/11/2024	$ 74.989.984,51	$ 2.412.402,37	$ 0,43
24/11/2024	$ 78.482.702,96	$ 2.948.579,68	$ 0,45
23/11/2024	$ 71.435.500,96	$ 1.196.572,69	$ 0,41
22/11/2024	$ 67.560.785,19	$ 1.085.296,57	$ 0,38
21/11/2024	$ 65.712.536,15	$ 1.133.075,61	$ 0,37
20/11/2024	$ 64.462.680,49	$ 1.325.186,07	$ 0,37
19/11/2024	$ 69.224.409,62	$ 1.798.842,02	$ 0,39
18/11/2024	$ 68.581.846,07	$ 3.299.873,85	$ 0,39
17/11/2024	$ 69.274.700,79	$ 5.417.934,01	$ 0,39
16/11/2024	$ 61.646.181,71	$ 1.128.496,05	$ 0,35
15/11/2024	$ 59.948.104,59	$ 816.020,16	$ 0,34
14/11/2024	$ 57.436.520,65	$ 1.397.577,46	$ 0,33
13/11/2024	$ 60.190.346,66	$ 1.323.536,66	$ 0,34
12/11/2024	$ 61.238.812,23	$ 1.963.895,00	$ 0,35
11/11/2024	$ 64.099.608,31	$ 2.116.014,83	$ 0,37
10/11/2024	$ 67.534.349,89	$ 2.310.111,61	$ 0,39
09/11/2024	$ 62.824.160,55	$ 849.677,65	$ 0,36
08/11/2024	$ 61.913.817,81	$ 812.907,41	$ 0,35
07/11/2024	$ 61.706.486,69	$ 993.291,19	$ 0,35
06/11/2024	$ 62.276.512,88	$ 1.132.927,54	$ 0,36
05/11/2024	$ 58.350.801,48	$ 1.117.349,16	$ 0,33
04/11/2024	$ 57.249.057,24	$ 848.186,32	$ 0,33
03/11/2024	$ 58.991.732,67	$ 759.373,50	$ 0,34
02/11/2024	$ 61.840.380,65	$ 614.808,30	$ 0,35
01/11/2024	$ 64.619.099,76	$ 1.032.916,06	$ 0,37
31/10/2024	$ 65.572.016,10	$ 1.406.751,69	$ 0,38
30/10/2024	$ 66.996.220,35	$ 1.378.050,52	$ 0,38
29/10/2024	$ 68.216.505,23	$ 1.110.798,66	$ 0,39
28/10/2024	$ 67.450.308,27	$ 1.029.797,87	$ 0,39
27/10/2024	$ 68.120.002,20	$ 744.018,58	$ 0,39
26/10/2024	$ 68.348.006,96	$ 1.673.510,80	$ 0,39
25/10/2024	$ 67.809.636,19	$ 2.538.996,80	$ 0,39
24/10/2024	$ 69.016.916,32	$ 11.828.465,87	$ 0,40
23/10/2024	$ 71.674.521,86	$ 3.827.761,76	$ 0,41
22/10/2024	$ 65.951.435,25	$ 856.712,17	$ 0,38
21/10/2024	$ 68.093.615,04	$ 1.337.202,70	$ 0,39
20/10/2024	$ 68.935.001,30	$ 2.550.211,69	$ 0,40
19/10/2024	$ 73.234.529,85	$ 5.021.351,16	$ 0,42
18/10/2024	$ 64.665.034,69	$ 489.794,65	$ 0,37
17/10/2024	$ 64.034.284,12	$ 615.607,73	$ 0,37
16/10/2024	$ 65.677.987,27	$ 660.578,80	$ 0,38

Discover more assets

Frequently Asked Questions

MobiePay: what is today's price?

MobiePay today in reais is priced at US$ 111.059,07, while its price in dollars is US$ 111.059,07. MobiePay has a market capitalization of US$ 29,71 Milhões and had a trading volume in the last 24 hours of US$ 12,25 Milhões.

In the last 24 hours, MobiePay varied by 5,40%. In the last 7 days, the variation was -13,76%, and in the last month, -30,47%.

How much does 100 reais yield in MobiePay?

If you invested US$ 100 in MobiePay today, considering the current price of US$ 0,62, you would buy approximately MobiePay units of 161,29032.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 70,78
In 1 year: US$ 30,21
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy MobiePay?

To buy MobiePay, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MBX

RETURN ON INVESTMENT IN MOBIEPAY

ABOUT THE MobiePay

MobiePay

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions