MXC

Q: MXC: what is today's price?

MXC today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. MXC has a market capitalization of US$ 1,52 Million and had a trading volume in the last 24 hours of US$ 693,23 Thousand.In the last 24 hours, MXC varied by 0,23%. In the last 7 days, the variation was -6,24%, and in the last month, -30,53%.

Q: How much does 100 reais yield in MXC?

If you invested US$ 100 in MXC today, considering the current price of US$ 0,00, you would buy approximately MXC units of 37.341,29948.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 67,57In 1 year: US$ 7,43In 2 years: US$ 8,39It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy MXC?

To buy MXC, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MXC TODAY

$ 0,000496

Market Cap

$ 1,52 Million

VARIATION (24H)

0,23%

VARIATION (12M)

-92,56%

Price of MXC

BVMF

MXC

With

, you buy: MXC

MXC

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN MXC

1 month

3 months

1 year

2 years

5 years

-32.43%

-62.73%

365

-92.57%

730

-91.61%

1825

CONVERTER MXC

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE MXC

MXC

Average user rating I10

5.0 (11 people)

Currency Name

MXC

Code

MXC

Type

Token

Current Price

$ 0,000496

Total Capitalized

$1,52 Million

Volume Traded in the Last 24 Hours

$693,23 Thousand

Variation in the last 24 hours

0,23%

Lowest price in the last 30 days

$ 0,000361

Highest price in the last 30 days

$ 0,000734

Lowest price in 1 year

$ 0,000361

Highest price in 1 year

$ 0,009160

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF MXC WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF MXC WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase MXC

MXC

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 MXC	R$ 0,002678	$ 0,000496	BTC 0,000000
10 MXC	R$ 0,03	$ 0,004960	BTC 0,000000
20 MXC	R$ 0,05	$ 0,009920	BTC 0,000000
30 MXC	R$ 0,08	$ 0,01	BTC 0,000000
40 MXC	R$ 0,11	$ 0,02	BTC 0,000000
50 MXC	R$ 0,13	$ 0,02	BTC 0,000000
100 MXC	R$ 0,27	$ 0,05	BTC 0,000000
200 MXC	R$ 0,54	$ 0,10	BTC 0,000001
300 MXC	R$ 0,80	$ 0,15	BTC 0,000001
400 MXC	R$ 1,07	$ 0,20	BTC 0,000002
500 MXC	R$ 1,34	$ 0,25	BTC 0,000002
1000 MXC	R$ 2,68	$ 0,50	BTC 0,000005
10000 MXC	R$ 26,78	$ 4,96	BTC 0,000046

Historical Data MXC

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
20/10/2025	$ 1.518.781,88	$ 693.229,29	$ 0,000496
19/10/2025	$ 1.514.834,75	$ 671.704,53	$ 0,000495
18/10/2025	$ 1.486.684,37	$ 718.627,07	$ 0,000486
17/10/2025	$ 1.517.126,95	$ 786.785,35	$ 0,000496
16/10/2025	$ 1.573.979,62	$ 648.873,61	$ 0,000515
15/10/2025	$ 1.662.488,15	$ 948.228,11	$ 0,000544
14/10/2025	$ 2.019.094,73	$ 1.093.763,08	$ 0,000660
13/10/2025	$ 1.499.145,38	$ 737.869,69	$ 0,000491
12/10/2025	$ 1.617.450,03	$ 936.119,00	$ 0,000529
11/10/2025	$ 1.947.699,27	$ 1.474.170,34	$ 0,000638
10/10/2025	$ 1.102.499,74	$ 716.875,11	$ 0,000361
09/10/2025	$ 1.288.663,50	$ 586.689,39	$ 0,000422
08/10/2025	$ 1.299.000,72	$ 631.334,33	$ 0,000426
07/10/2025	$ 1.257.947,24	$ 566.278,32	$ 0,000412
06/10/2025	$ 1.382.534,40	$ 485.884,73	$ 0,000453
05/10/2025	$ 1.416.775,20	$ 445.232,47	$ 0,000465
04/10/2025	$ 1.475.213,05	$ 412.024,63	$ 0,000484
03/10/2025	$ 1.559.212,76	$ 415.403,44	$ 0,000511
02/10/2025	$ 1.564.977,49	$ 672.492,81	$ 0,000514
01/10/2025	$ 1.834.167,52	$ 872.569,70	$ 0,000602
30/09/2025	$ 1.851.255,16	$ 1.024.480,13	$ 0,000608
29/09/2025	$ 1.640.457,48	$ 853.945,74	$ 0,000539
28/09/2025	$ 1.522.856,62	$ 566.822,49	$ 0,000500
27/09/2025	$ 1.526.004,15	$ 472.033,98	$ 0,000501
26/09/2025	$ 1.754.972,33	$ 636.206,48	$ 0,000577
25/09/2025	$ 1.535.903,30	$ 469.825,04	$ 0,000505
24/09/2025	$ 1.716.509,08	$ 612.225,59	$ 0,000564
23/09/2025	$ 1.972.742,07	$ 736.587,39	$ 0,000649
22/09/2025	$ 1.746.797,61	$ 638.532,18	$ 0,000575
21/09/2025	$ 2.030.569,29	$ 625.603,16	$ 0,000668
20/09/2025	$ 2.230.462,67	$ 853.985,94	$ 0,000734
19/09/2025	$ 2.169.381,50	$ 645.741,34	$ 0,000714
18/09/2025	$ 2.129.611,57	$ 457.451,19	$ 0,000701
17/09/2025	$ 2.149.823,94	$ 552.437,82	$ 0,000708
16/09/2025	$ 2.167.924,25	$ 663.184,35	$ 0,000714
15/09/2025	$ 2.292.162,70	$ 1.258.357,41	$ 0,000755
14/09/2025	$ 2.009.107,65	$ 672.338,11	$ 0,000662
13/09/2025	$ 2.032.665,60	$ 677.079,76	$ 0,000670
12/09/2025	$ 2.033.585,45	$ 947.285,86	$ 0,000671
11/09/2025	$ 2.055.935,31	$ 1.165.891,58	$ 0,000678
10/09/2025	$ 2.585.209,90	$ 2.035.380,61	$ 0,000853
09/09/2025	$ 2.526.446,82	$ 1.135.048,60	$ 0,000834
08/09/2025	$ 1.706.560,05	$ 900.643,08	$ 0,000563
07/09/2025	$ 1.914.248,17	$ 871.522,22	$ 0,000632
06/09/2025	$ 1.911.386,49	$ 865.752,21	$ 0,000631
05/09/2025	$ 1.897.679,67	$ 930.116,53	$ 0,000627
04/09/2025	$ 2.006.826,41	$ 1.014.914,80	$ 0,000663
03/09/2025	$ 2.136.809,13	$ 993.045,21	$ 0,000706
02/09/2025	$ 2.261.833,84	$ 1.168.818,93	$ 0,000748
01/09/2025	$ 2.507.845,47	$ 1.532.122,96	$ 0,000830
31/08/2025	$ 2.835.251,05	$ 921.059,28	$ 0,000939
30/08/2025	$ 3.060.443,78	$ 805.892,98	$ 0,001013
29/08/2025	$ 3.180.085,09	$ 804.818,50	$ 0,001053
28/08/2025	$ 3.258.035,88	$ 828.356,34	$ 0,001079
27/08/2025	$ 3.179.593,71	$ 877.420,79	$ 0,001053
26/08/2025	$ 3.193.004,88	$ 762.652,63	$ 0,001058
25/08/2025	$ 3.257.365,50	$ 841.243,66	$ 0,001079
24/08/2025	$ 3.345.997,45	$ 838.876,18	$ 0,001109
23/08/2025	$ 3.613.462,65	$ 799.280,70	$ 0,001198
22/08/2025	$ 3.475.341,74	$ 930.583,30	$ 0,001153
21/08/2025	$ 3.675.172,54	$ 781.950,36	$ 0,001219
20/08/2025	$ 3.818.051,15	$ 765.063,21	$ 0,001267
19/08/2025	$ 3.677.115,64	$ 772.225,03	$ 0,001220
18/08/2025	$ 3.900.847,18	$ 785.499,62	$ 0,001295
17/08/2025	$ 3.913.286,00	$ 855.860,89	$ 0,001299
16/08/2025	$ 4.000.703,08	$ 861.494,93	$ 0,001329
15/08/2025	$ 6.010.057,23	$ 1.496.642,31	$ 0,001997
14/08/2025	$ 3.825.446,10	$ 879.607,61	$ 0,001271
13/08/2025	$ 3.797.958,96	$ 896.630,44	$ 0,001262
12/08/2025	$ 3.886.684,38	$ 902.733,35	$ 0,001292
11/08/2025	$ 3.902.275,89	$ 900.577,08	$ 0,001298
10/08/2025	$ 4.029.757,49	$ 872.595,81	$ 0,001341
09/08/2025	$ 4.135.552,60	$ 871.328,96	$ 0,001376
08/08/2025	$ 3.998.384,74	$ 1.035.312,15	$ 0,001331
07/08/2025	$ 4.364.357,38	$ 1.240.101,92	$ 0,001453
06/08/2025	$ 3.849.405,36	$ 986.744,73	$ 0,001282
05/08/2025	$ 3.899.472,44	$ 1.065.801,22	$ 0,001299
04/08/2025	$ 3.797.926,51	$ 971.353,97	$ 0,001265
03/08/2025	$ 3.912.650,24	$ 958.831,13	$ 0,001304
02/08/2025	$ 4.443.114,88	$ 1.453.792,74	$ 0,001481
01/08/2025	$ 4.693.997,58	$ 1.217.783,55	$ 0,001565
31/07/2025	$ 4.134.398,11	$ 969.993,85	$ 0,001379
30/07/2025	$ 4.218.538,00	$ 938.607,65	$ 0,001407
29/07/2025	$ 4.453.810,21	$ 1.030.726,96	$ 0,001486
28/07/2025	$ 4.089.933,53	$ 1.001.399,65	$ 0,001365
27/07/2025	$ 4.752.497,61	$ 983.319,70	$ 0,001587
26/07/2025	$ 3.869.827,97	$ 912.722,40	$ 0,001292
25/07/2025	$ 4.064.760,03	$ 1.391.906,43	$ 0,001358
24/07/2025	$ 4.570.018,08	$ 1.425.292,34	$ 0,001527
23/07/2025	$ 4.380.047,69	$ 2.294.368,80	$ 0,001464
22/07/2025	$ 3.982.044,89	$ 1.489.638,38	$ 0,001331
21/07/2025	$ 4.484.416,85	$ 1.011.707,02	$ 0,001480
20/07/2025	$ 4.636.379,96	$ 1.014.941,81	$ 0,001551
19/07/2025	$ 4.655.317,47	$ 1.119.081,66	$ 0,001558
18/07/2025	$ 4.574.131,54	$ 1.213.854,83	$ 0,001531
17/07/2025	$ 4.572.289,84	$ 1.349.920,62	$ 0,001531
16/07/2025	$ 4.599.644,90	$ 1.579.686,30	$ 0,001540
15/07/2025	$ 4.806.841,38	$ 1.697.657,19	$ 0,001610
14/07/2025	$ 4.995.718,24	$ 1.518.153,52	$ 0,001674
13/07/2025	$ 5.486.948,75	$ 2.030.855,05	$ 0,001623
12/07/2025	$ 5.446.452,01	$ 2.253.092,04	$ 0,001623
11/07/2025	$ 4.744.268,54	$ 1.994.508,75	$ 0,001591
10/07/2025	$ 5.139.812,81	$ 1.397.931,13	$ 0,001786
09/07/2025	$ 5.406.607,84	$ 1.403.799,32	$ 0,001814
08/07/2025	$ 5.277.876,61	$ 1.289.604,70	$ 0,001771
07/07/2025	$ 5.272.716,75	$ 1.703.574,67	$ 0,001770
06/07/2025	$ 5.931.879,53	$ 1.248.401,63	$ 0,001945
05/07/2025	$ 5.737.519,35	$ 1.502.103,39	$ 0,001945
04/07/2025	$ 5.937.089,05	$ 1.363.216,49	$ 0,001994
03/07/2025	$ 6.424.997,04	$ 2.252.295,90	$ 0,002159
02/07/2025	$ 7.916.556,84	$ 4.259.803,79	$ 0,002660
01/07/2025	$ 4.229.146,39	$ 1.649.351,79	$ 0,001422
30/06/2025	$ 4.578.214,70	$ 1.449.671,11	$ 0,001539
29/06/2025	$ 5.843.274,50	$ 1.156.618,71	$ 0,002042
28/06/2025	$ 5.492.746,66	$ 1.277.985,82	$ 0,002042
27/06/2025	$ 6.304.288,36	$ 1.101.634,63	$ 0,002121
26/06/2025	$ 6.328.997,21	$ 1.165.173,60	$ 0,002130
25/06/2025	$ 6.561.099,99	$ 973.183,12	$ 0,002209
24/06/2025	$ 6.516.816,94	$ 1.044.950,68	$ 0,002195
23/06/2025	$ 6.629.466,79	$ 1.322.967,70	$ 0,002233
22/06/2025	$ 6.253.702,77	$ 1.246.020,13	$ 0,001957
21/06/2025	$ 6.033.592,19	$ 1.327.241,88	$ 0,001957
20/06/2025	$ 5.805.286,20	$ 1.348.401,63	$ 0,001957
19/06/2025	$ 6.686.970,24	$ 998.651,63	$ 0,002255
18/06/2025	$ 7.103.532,65	$ 1.140.619,68	$ 0,002396
17/06/2025	$ 6.906.453,71	$ 1.460.696,12	$ 0,002330
16/06/2025	$ 7.406.517,70	$ 1.749.541,42	$ 0,002499
15/06/2025	$ 7.645.838,40	$ 1.418.853,96	$ 0,002681
14/06/2025	$ 8.758.284,34	$ 1.654.522,40	$ 0,002681
13/06/2025	$ 7.940.134,77	$ 1.751.016,75	$ 0,002682
12/06/2025	$ 8.608.647,16	$ 1.592.917,60	$ 0,002908
11/06/2025	$ 9.368.374,21	$ 2.424.164,47	$ 0,003166
10/06/2025	$ 9.232.882,56	$ 2.396.596,87	$ 0,003121
09/06/2025	$ 9.909.287,94	$ 2.203.794,31	$ 0,003350
08/06/2025	$ 10.613.437,45	$ 1.945.772,08	$ 0,003905
07/06/2025	$ 9.797.888,92	$ 1.867.502,92	$ 0,003905
06/06/2025	$ 12.011.727,20	$ 3.470.749,38	$ 0,004064
05/06/2025	$ 9.669.252,18	$ 7.438.425,08	$ 0,003272
04/06/2025	$ 9.885.096,78	$ 5.185.386,48	$ 0,003346
03/06/2025	$ 7.691.946,34	$ 2.470.274,09	$ 0,002605
02/06/2025	$ 8.011.947,81	$ 2.680.175,01	$ 0,002714
01/06/2025	$ 9.523.079,02	$ 4.740.666,80	$ 0,003013
31/05/2025	$ 10.066.485,67	$ 8.479.865,93	$ 0,003013
30/05/2025	$ 8.890.052,86	$ 10.187.004,87	$ 0,003013
29/05/2025	$ 14.289.272,81	$ 25.444.978,79	$ 0,004845
28/05/2025	$ 11.442.107,43	$ 16.688.162,07	$ 0,003880
27/05/2025	$ 2.105.324,82	$ 895.070,71	$ 0,000714
26/05/2025	$ 2.114.941,41	$ 917.375,19	$ 0,000718
23/05/2025	$ 2.237.930,27	$ 909.848,69	$ 0,000760
23/05/2025	$ 2.237.930,27	$ 909.848,69	$ 0,000760
22/05/2025	$ 2.147.547,37	$ 389.236,71	$ 0,000729
21/05/2025	$ 2.177.004,00	$ 473.722,88	$ 0,000764
20/05/2025	$ 2.312.994,60	$ 556.665,03	$ 0,000765
20/05/2025	$ 2.298.845,22	$ 607.244,05	$ 0,000765
19/05/2025	$ 2.210.115,09	$ 956.044,73	$ 0,001019
18/05/2025	$ 2.987.866,98	$ 283.371,59	$ 0,001154
18/05/2025	$ 2.936.763,20	$ 298.519,52	$ 0,001154
17/05/2025	$ 3.127.332,32	$ 401.467,36	$ 0,001154
16/05/2025	$ 3.051.383,70	$ 604.320,00	$ 0,001038
15/05/2025	$ 3.400.035,39	$ 296.275,26	$ 0,001157
14/05/2025	$ 3.449.611,07	$ 424.853,31	$ 0,001174
13/05/2025	$ 3.356.576,86	$ 435.122,95	$ 0,001143
12/05/2025	$ 3.424.959,37	$ 454.783,00	$ 0,001166
11/05/2025	$ 3.450.651,22	$ 334.924,02	$ 0,001175
10/05/2025	$ 3.483.883,26	$ 598.369,74	$ 0,001187
09/05/2025	$ 3.282.799,81	$ 296.557,58	$ 0,001119
08/05/2025	$ 3.274.229,32	$ 471.017,50	$ 0,001116
07/05/2025	$ 3.192.952,69	$ 366.230,15	$ 0,001089
06/05/2025	$ 3.283.458,81	$ 593.115,44	$ 0,001120
05/05/2025	$ 3.432.490,54	$ 309.882,06	$ 0,001171
04/05/2025	$ 3.360.772,46	$ 536.527,77	$ 0,001147
03/05/2025	$ 3.207.333,11	$ 649.021,47	$ 0,001095
02/05/2025	$ 3.193.867,67	$ 477.995,21	$ 0,001091
01/05/2025	$ 3.149.809,26	$ 563.470,06	$ 0,001076
30/04/2025	$ 3.139.060,03	$ 1.068.358,02	$ 0,001072
29/04/2025	$ 3.098.895,42	$ 1.656.956,69	$ 0,001059
28/04/2025	$ 3.216.809,52	$ 1.468.044,50	$ 0,001099
27/04/2025	$ 3.083.750,05	$ 1.014.986,23	$ 0,001054
26/04/2025	$ 3.184.917,34	$ 2.650.711,95	$ 0,001089
25/04/2025	$ 3.081.490,85	$ 1.748.036,68	$ 0,001054
24/04/2025	$ 3.112.767,17	$ 2.633.092,20	$ 0,001065
23/04/2025	$ 2.976.737,72	$ 5.096.877,54	$ 0,001019
22/04/2025	$ 3.323.467,93	$ 7.379.497,34	$ 0,001138
21/04/2025	$ 5.576.975,00	$ 606.834,60	$ 0,001910
20/04/2025	$ 5.293.199,43	$ 545.798,80	$ 0,001813
19/04/2025	$ 5.285.268,65	$ 719.423,91	$ 0,001811
18/04/2025	$ 5.310.962,43	$ 1.000.322,44	$ 0,001820
17/04/2025	$ 5.186.399,97	$ 1.432.873,40	$ 0,001778
16/04/2025	$ 5.044.721,35	$ 1.195.700,76	$ 0,001730
15/04/2025	$ 4.962.495,68	$ 953.805,27	$ 0,001702
14/04/2025	$ 5.788.745,47	$ 1.975.561,63	$ 0,001986
13/04/2025	$ 4.431.055,71	$ 459.179,43	$ 0,001663
12/04/2025	$ 4.552.894,20	$ 298.702,66	$ 0,001708
11/04/2025	$ 4.348.944,45	$ 368.905,59	$ 0,001632
10/04/2025	$ 4.214.668,51	$ 426.685,58	$ 0,001582
09/04/2025	$ 4.292.774,59	$ 538.813,40	$ 0,001611
08/04/2025	$ 3.969.000,43	$ 737.594,06	$ 0,001489
07/04/2025	$ 3.947.361,26	$ 728.656,17	$ 0,001481
06/04/2025	$ 3.876.620,35	$ 540.624,28	$ 0,001455
05/04/2025	$ 4.404.834,66	$ 495.308,34	$ 0,001653
04/04/2025	$ 4.380.838,07	$ 499.311,83	$ 0,001644
03/04/2025	$ 4.324.329,30	$ 471.515,26	$ 0,001623
02/04/2025	$ 4.532.116,73	$ 287.492,14	$ 0,001701
01/04/2025	$ 5.103.646,02	$ 449.511,19	$ 0,001915
31/03/2025	$ 5.377.905,23	$ 497.128,50	$ 0,002018
30/03/2025	$ 5.247.687,33	$ 706.791,77	$ 0,001969
29/03/2025	$ 5.215.124,49	$ 225.177,25	$ 0,001957
28/03/2025	$ 5.307.445,57	$ 306.134,31	$ 0,001992
27/03/2025	$ 5.526.813,70	$ 370.048,82	$ 0,002074
26/03/2025	$ 5.686.159,79	$ 266.794,89	$ 0,002134
25/03/2025	$ 5.719.755,01	$ 1.112.987,82	$ 0,002146
24/03/2025	$ 5.670.007,15	$ 1.030.423,65	$ 0,002128
23/03/2025	$ 5.473.139,67	$ 568.590,01	$ 0,002054
22/03/2025	$ 5.565.822,64	$ 629.310,71	$ 0,002089
21/03/2025	$ 5.276.894,41	$ 733.124,44	$ 0,001980
20/03/2025	$ 5.794.033,91	$ 1.269.714,56	$ 0,002174
19/03/2025	$ 5.438.622,34	$ 282.968,81	$ 0,002041
18/03/2025	$ 5.377.733,65	$ 247.364,83	$ 0,002018
17/03/2025	$ 5.394.103,35	$ 232.134,44	$ 0,002024
16/03/2025	$ 5.313.703,69	$ 295.798,88	$ 0,001994
15/03/2025	$ 5.198.204,93	$ 225.255,98	$ 0,001951
14/03/2025	$ 5.052.136,59	$ 263.962,01	$ 0,001896
13/03/2025	$ 4.873.977,59	$ 396.147,34	$ 0,001829
12/03/2025	$ 5.246.053,09	$ 322.513,06	$ 0,001969
11/03/2025	$ 5.317.485,31	$ 477.434,29	$ 0,001995
10/03/2025	$ 5.327.732,81	$ 325.982,51	$ 0,001999
09/03/2025	$ 5.474.749,43	$ 434.692,24	$ 0,002054
08/03/2025	$ 6.027.763,25	$ 327.223,37	$ 0,002262
07/03/2025	$ 6.454.006,51	$ 574.752,08	$ 0,002422
06/03/2025	$ 7.054.545,53	$ 389.848,97	$ 0,002647
05/03/2025	$ 7.735.682,18	$ 315.967,91	$ 0,002903
04/03/2025	$ 7.414.033,78	$ 385.922,48	$ 0,002782
03/03/2025	$ 7.695.543,77	$ 465.039,06	$ 0,002888
02/03/2025	$ 8.371.575,44	$ 497.135,46	$ 0,003141
01/03/2025	$ 8.011.118,43	$ 548.920,72	$ 0,003006
28/02/2025	$ 7.690.505,56	$ 617.839,64	$ 0,002886
27/02/2025	$ 7.793.599,60	$ 661.045,29	$ 0,002924
26/02/2025	$ 7.614.555,30	$ 609.157,13	$ 0,002857
25/02/2025	$ 7.709.712,11	$ 601.335,14	$ 0,002893
24/02/2025	$ 7.750.162,65	$ 635.838,38	$ 0,002908
23/02/2025	$ 8.534.598,35	$ 3.241.534,74	$ 0,003203
22/02/2025	$ 9.091.295,20	$ 2.778.003,08	$ 0,003411
21/02/2025	$ 7.429.759,32	$ 1.223.123,80	$ 0,002788
20/02/2025	$ 7.880.612,96	$ 491.836,32	$ 0,002957
19/02/2025	$ 7.687.407,00	$ 479.667,67	$ 0,002885
18/02/2025	$ 7.517.440,99	$ 628.737,13	$ 0,002821
17/02/2025	$ 8.425.707,18	$ 231.718,23	$ 0,003162
16/02/2025	$ 8.474.254,43	$ 202.285,97	$ 0,003180
15/02/2025	$ 8.634.911,60	$ 369.729,48	$ 0,003240
14/02/2025	$ 8.241.023,05	$ 438.164,38	$ 0,003092
13/02/2025	$ 8.892.746,54	$ 488.621,23	$ 0,003337
12/02/2025	$ 8.920.940,95	$ 442.131,93	$ 0,003347
11/02/2025	$ 8.730.021,32	$ 500.835,57	$ 0,003276
10/02/2025	$ 8.659.708,42	$ 829.031,74	$ 0,003249
09/02/2025	$ 8.236.473,55	$ 614.297,01	$ 0,003091
08/02/2025	$ 8.395.422,97	$ 758.869,99	$ 0,003150
07/02/2025	$ 8.045.424,60	$ 765.596,84	$ 0,003019
06/02/2025	$ 8.251.963,82	$ 607.049,32	$ 0,003096
05/02/2025	$ 8.800.862,35	$ 586.516,29	$ 0,003302
04/02/2025	$ 8.549.012,06	$ 1.233.567,51	$ 0,003208
03/02/2025	$ 9.346.971,21	$ 2.868.998,41	$ 0,003507
02/02/2025	$ 10.457.005,06	$ 3.060.297,60	$ 0,003924
01/02/2025	$ 9.799.211,17	$ 1.475.468,08	$ 0,003677
31/01/2025	$ 11.088.635,95	$ 2.912.462,01	$ 0,004161
30/01/2025	$ 11.171.462,37	$ 2.900.025,78	$ 0,004192
29/01/2025	$ 9.653.236,67	$ 2.934.317,07	$ 0,003622
28/01/2025	$ 9.158.521,66	$ 5.177.733,16	$ 0,003437
27/01/2025	$ 10.812.519,86	$ 6.125.236,17	$ 0,004057
26/01/2025	$ 8.222.383,11	$ 2.591.840,89	$ 0,003085
25/01/2025	$ 8.890.216,11	$ 11.056.531,35	$ 0,003336
24/01/2025	$ 10.216.372,58	$ 5.902.673,99	$ 0,003834
23/01/2025	$ 7.930.935,35	$ 4.226.949,80	$ 0,002976
22/01/2025	$ 8.374.579,97	$ 1.437.543,30	$ 0,003142
21/01/2025	$ 7.393.310,46	$ 600.171,91	$ 0,002774
20/01/2025	$ 7.129.510,72	$ 628.581,68	$ 0,002675
19/01/2025	$ 6.915.125,38	$ 1.234.348,03	$ 0,002595
18/01/2025	$ 8.363.397,50	$ 506.727,49	$ 0,003138
17/01/2025	$ 9.396.488,09	$ 578.606,98	$ 0,003526
16/01/2025	$ 8.942.900,85	$ 605.196,93	$ 0,003356
15/01/2025	$ 9.423.074,51	$ 691.516,89	$ 0,003536
14/01/2025	$ 9.004.081,65	$ 728.395,45	$ 0,003379
13/01/2025	$ 9.177.814,94	$ 828.470,31	$ 0,003444
12/01/2025	$ 9.780.111,78	$ 795.339,39	$ 0,003670
11/01/2025	$ 10.534.443,41	$ 1.469.445,70	$ 0,003953
10/01/2025	$ 10.822.083,95	$ 3.153.770,60	$ 0,004061
09/01/2025	$ 8.675.377,22	$ 763.908,21	$ 0,003255
08/01/2025	$ 9.403.101,32	$ 1.543.360,12	$ 0,003528
07/01/2025	$ 10.254.686,07	$ 3.726.187,92	$ 0,003848
06/01/2025	$ 9.513.637,14	$ 4.408.791,75	$ 0,003570
05/01/2025	$ 7.882.943,84	$ 1.307.461,28	$ 0,002958
04/01/2025	$ 13.494.508,51	$ 932.771,52	$ 0,005064
03/01/2025	$ 13.802.300,61	$ 964.401,87	$ 0,005179
02/01/2025	$ 13.318.606,38	$ 646.562,62	$ 0,004998
01/01/2025	$ 14.104.530,91	$ 550.295,11	$ 0,005293
31/12/2024	$ 13.695.658,22	$ 838.861,10	$ 0,005139
30/12/2024	$ 15.851.597,93	$ 606.425,06	$ 0,005948
29/12/2024	$ 16.858.425,32	$ 790.391,51	$ 0,006326
28/12/2024	$ 14.447.298,26	$ 563.576,06	$ 0,005421
27/12/2024	$ 17.080.809,43	$ 975.037,56	$ 0,006409
26/12/2024	$ 14.042.140,62	$ 970.236,63	$ 0,005269
25/12/2024	$ 14.652.800,52	$ 1.093.194,13	$ 0,005498
24/12/2024	$ 15.150.750,24	$ 1.548.257,84	$ 0,005685
23/12/2024	$ 16.073.799,09	$ 924.180,20	$ 0,006032
22/12/2024	$ 14.275.806,32	$ 1.567.833,64	$ 0,005357
21/12/2024	$ 14.134.366,31	$ 1.494.107,78	$ 0,005304
20/12/2024	$ 16.295.222,69	$ 1.761.834,51	$ 0,006115
19/12/2024	$ 13.789.842,29	$ 1.759.209,76	$ 0,005174
18/12/2024	$ 14.391.117,68	$ 1.676.831,85	$ 0,005400
17/12/2024	$ 15.790.472,25	$ 1.682.659,20	$ 0,005925
16/12/2024	$ 16.601.655,68	$ 2.901.045,89	$ 0,006230
15/12/2024	$ 17.992.097,98	$ 2.424.858,05	$ 0,006751
14/12/2024	$ 17.626.321,62	$ 3.143.032,84	$ 0,006614
13/12/2024	$ 19.093.056,64	$ 3.624.934,90	$ 0,007164
12/12/2024	$ 21.628.197,41	$ 7.861.666,58	$ 0,008116
11/12/2024	$ 18.530.581,93	$ 3.906.939,18	$ 0,006953
10/12/2024	$ 16.999.556,89	$ 3.789.671,68	$ 0,006379
09/12/2024	$ 18.556.940,97	$ 5.859.921,94	$ 0,006963
08/12/2024	$ 24.411.241,50	$ 7.354.259,35	$ 0,009160
07/12/2024	$ 24.033.489,49	$ 24.700.072,42	$ 0,009018
06/12/2024	$ 16.267.915,39	$ 5.177.325,32	$ 0,006104
05/12/2024	$ 18.823.333,01	$ 2.062.675,03	$ 0,007063
04/12/2024	$ 17.562.262,20	$ 1.843.511,80	$ 0,006590
03/12/2024	$ 16.603.671,87	$ 1.361.250,27	$ 0,006230
02/12/2024	$ 16.507.069,73	$ 1.698.556,33	$ 0,006194
01/12/2024	$ 17.697.188,78	$ 2.427.545,15	$ 0,006641
30/11/2024	$ 18.187.697,63	$ 3.679.132,91	$ 0,006825
29/11/2024	$ 14.982.784,19	$ 883.416,20	$ 0,005622
28/11/2024	$ 16.476.141,26	$ 1.128.398,31	$ 0,006182
27/11/2024	$ 16.043.329,94	$ 940.712,46	$ 0,006020
26/11/2024	$ 13.810.019,71	$ 1.059.105,62	$ 0,005182
25/11/2024	$ 14.159.855,41	$ 1.369.727,90	$ 0,005313
24/11/2024	$ 14.418.832,59	$ 2.390.029,54	$ 0,005411
23/11/2024	$ 14.365.968,68	$ 1.932.808,69	$ 0,005391
22/11/2024	$ 14.123.673,87	$ 1.705.925,19	$ 0,005300
21/11/2024	$ 15.813.547,38	$ 1.331.584,31	$ 0,005934
20/11/2024	$ 15.040.571,52	$ 1.232.059,35	$ 0,005644
19/11/2024	$ 15.104.053,55	$ 1.097.916,00	$ 0,005668
18/11/2024	$ 15.154.647,95	$ 1.175.384,45	$ 0,005687
17/11/2024	$ 14.927.195,20	$ 1.051.838,25	$ 0,005601
16/11/2024	$ 15.299.033,30	$ 1.392.009,53	$ 0,005741
15/11/2024	$ 15.337.955,52	$ 1.320.969,47	$ 0,005755
14/11/2024	$ 14.497.877,50	$ 1.524.464,75	$ 0,005440
13/11/2024	$ 14.778.933,59	$ 1.479.089,26	$ 0,005546
12/11/2024	$ 14.821.729,11	$ 2.932.184,07	$ 0,005562
11/11/2024	$ 15.817.118,38	$ 1.175.474,73	$ 0,005935
10/11/2024	$ 15.889.971,16	$ 1.180.043,88	$ 0,005963
09/11/2024	$ 15.327.974,83	$ 1.814.068,84	$ 0,005752
08/11/2024	$ 14.373.304,92	$ 899.406,54	$ 0,005393
07/11/2024	$ 14.460.494,73	$ 2.241.904,41	$ 0,005426
06/11/2024	$ 13.738.797,92	$ 873.504,67	$ 0,005155
05/11/2024	$ 12.527.962,26	$ 739.057,08	$ 0,004701
04/11/2024	$ 12.524.976,89	$ 742.955,33	$ 0,004700
03/11/2024	$ 13.092.571,74	$ 1.062.291,71	$ 0,004913
02/11/2024	$ 13.398.738,48	$ 765.079,69	$ 0,005028
01/11/2024	$ 14.325.400,67	$ 1.175.428,37	$ 0,005375
31/10/2024	$ 14.799.387,57	$ 1.226.410,71	$ 0,005553
30/10/2024	$ 15.699.833,82	$ 1.030.561,88	$ 0,005891
29/10/2024	$ 15.664.424,83	$ 802.712,77	$ 0,005878
28/10/2024	$ 15.576.894,26	$ 1.021.156,33	$ 0,005845
27/10/2024	$ 16.407.711,90	$ 591.764,68	$ 0,006157
26/10/2024	$ 15.908.268,24	$ 585.812,73	$ 0,005969
25/10/2024	$ 16.302.050,27	$ 681.803,34	$ 0,006117
24/10/2024	$ 17.249.738,39	$ 637.121,43	$ 0,006473
23/10/2024	$ 16.948.615,77	$ 766.944,51	$ 0,006360
22/10/2024	$ 17.624.830,13	$ 608.568,72	$ 0,006614
21/10/2024	$ 17.546.170,22	$ 618.943,18	$ 0,006584
20/10/2024	$ 17.779.992,76	$ 614.990,68	$ 0,006672

Discover more assets

Frequently Asked Questions

MXC: what is today's price?

MXC today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. MXC has a market capitalization of US$ 1,52 Million and had a trading volume in the last 24 hours of US$ 693,23 Thousand.

In the last 24 hours, MXC varied by 0,23%. In the last 7 days, the variation was -6,24%, and in the last month, -30,53%.

How much does 100 reais yield in MXC?

If you invested US$ 100 in MXC today, considering the current price of US$ 0,00, you would buy approximately MXC units of 37.341,29948.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 67,57
In 1 year: US$ 7,43
In 2 years: US$ 8,39

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy MXC?

To buy MXC, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MXC

RETURN ON INVESTMENT IN MXC

ABOUT THE MXC

MXC

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions