PANDORA

Q: Pandora: what is today's price?

Pandora today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. Pandora has a market capitalization of US$ 4,34 Milhões and had a trading volume in the last 24 hours of US$ 217,80 Thousand.In the last 24 hours, Pandora varied by 2,15%. In the last 7 days, the variation was 3,77%, and in the last month, -24,82%.

Q: How much does 100 reais yield in Pandora?

If you invested US$ 100 in Pandora today, considering the current price of US$ 2.342,20, you would buy approximately Pandora units of 0,04269.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 77,46In 1 year: US$ 26,93In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Pandora?

To buy Pandora, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Pandora TODAY

$ 433,74

Market Cap

$ 4,34 Milhões

VARIATION (24H)

2,15%

VARIATION (12M)

-73,30%

Price of Pandora

BVMF

PANDORA

With

, you buy: Pandora

Pandora

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN PANDORA

1 month

3 months

1 year

2 years

5 years

-22.54%

-58.55%

365

-73.07%

730

1825

CONVERTER Pandora

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Pandora

Pandora

Average user rating I10

4.0 (3 people)

Currency Name

Pandora

Code

PANDORA

Type

Token

Current Price

$ 433,74

Total Capitalized

$4,34 Milhões

Volume Traded in the Last 24 Hours

$217,80 Thousand

Variation in the last 24 hours

2,15%

Lowest price in the last 30 days

$ 417,99

Highest price in the last 30 days

$ 560,41

Lowest price in 1 year

$ 417,99

Highest price in 1 year

$ 2.883,11

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF PANDORA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF PANDORA WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Pandora

PANDORA

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 PANDORA	R$ 2.342,20	$ 433,74	BTC 0,004058
10 PANDORA	R$ 23.421,95	$ 4.337,40	BTC 0,040581
20 PANDORA	R$ 46.843,91	$ 8.674,80	BTC 0,081161
30 PANDORA	R$ 70.265,86	$ 13.012,20	BTC 0,121742
40 PANDORA	R$ 93.687,81	$ 17.349,60	BTC 0,162322
50 PANDORA	R$ 117.109,77	$ 21.686,99	BTC 0,202903
100 PANDORA	R$ 234.219,54	$ 43.373,99	BTC 0,405806
200 PANDORA	R$ 468.439,07	$ 86.747,98	BTC 0,811612
300 PANDORA	R$ 702.658,61	$ 130.121,96	BTC 1,217419
400 PANDORA	R$ 936.878,15	$ 173.495,95	BTC 1,623225
500 PANDORA	R$ 1.171.097,68	$ 216.869,94	BTC 2,029031
1000 PANDORA	R$ 2.342.195,36	$ 433.739,88	BTC 4,058062
10000 PANDORA	R$ 23.421.953,63	$ 4.337.398,82	BTC 40,580624

Historical Data Pandora

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
19/10/2025	$ 4.337.398,82	$ 217.797,10	$ 433,74
18/10/2025	$ 4.246.052,80	$ 199.075,25	$ 424,61
17/10/2025	$ 4.202.995,27	$ 198.685,23	$ 420,30
16/10/2025	$ 4.257.137,70	$ 192.869,57	$ 425,71
15/10/2025	$ 4.321.423,17	$ 184.822,47	$ 432,14
14/10/2025	$ 4.527.266,39	$ 198.132,53	$ 452,73
13/10/2025	$ 4.705.625,22	$ 204.425,55	$ 470,56
12/10/2025	$ 4.633.147,11	$ 200.923,05	$ 463,31
11/10/2025	$ 4.179.881,20	$ 214.148,89	$ 417,99
10/10/2025	$ 4.321.926,50	$ 191.116,46	$ 432,19
09/10/2025	$ 4.889.538,86	$ 191.398,35	$ 488,95
08/10/2025	$ 5.073.069,31	$ 204.380,04	$ 507,31
07/10/2025	$ 5.051.528,23	$ 196.547,55	$ 505,15
06/10/2025	$ 5.470.381,01	$ 185.832,90	$ 547,04
05/10/2025	$ 5.286.386,89	$ 196.109,72	$ 528,64
04/10/2025	$ 5.260.189,72	$ 199.046,00	$ 526,02
03/10/2025	$ 5.339.187,30	$ 211.725,88	$ 533,92
02/10/2025	$ 5.313.689,66	$ 405.011,06	$ 531,37
01/10/2025	$ 5.172.904,70	$ 340.582,00	$ 517,29
30/09/2025	$ 5.001.186,12	$ 378.619,54	$ 500,12
29/09/2025	$ 5.238.604,58	$ 308.743,32	$ 523,86
28/09/2025	$ 5.127.015,71	$ 385.575,34	$ 512,70
27/09/2025	$ 5.013.270,57	$ 375.016,02	$ 501,33
26/09/2025	$ 5.050.355,13	$ 387.076,98	$ 505,04
25/09/2025	$ 4.885.722,05	$ 376.153,46	$ 488,57
24/09/2025	$ 5.213.340,01	$ 367.910,40	$ 521,33
23/09/2025	$ 5.228.861,92	$ 370.647,42	$ 522,89
22/09/2025	$ 5.226.194,47	$ 362.107,92	$ 522,62
21/09/2025	$ 5.450.600,76	$ 386.531,68	$ 545,06
20/09/2025	$ 5.604.108,23	$ 376.593,23	$ 560,41
19/09/2025	$ 5.599.808,70	$ 363.306,40	$ 559,98
18/09/2025	$ 5.769.434,74	$ 376.354,64	$ 576,94
17/09/2025	$ 5.735.352,27	$ 404.424,16	$ 573,54
16/09/2025	$ 5.609.313,21	$ 395.382,59	$ 560,93
15/09/2025	$ 5.659.878,51	$ 388.689,43	$ 565,99
14/09/2025	$ 5.796.605,68	$ 365.702,97	$ 579,66
13/09/2025	$ 5.991.396,89	$ 398.801,23	$ 599,14
12/09/2025	$ 6.024.795,76	$ 377.885,68	$ 602,48
11/09/2025	$ 5.863.239,37	$ 407.490,51	$ 586,32
10/09/2025	$ 5.776.202,66	$ 473.474,90	$ 577,62
09/09/2025	$ 6.045.957,15	$ 353.922,94	$ 604,60
08/09/2025	$ 6.054.966,98	$ 566.219,39	$ 605,50
07/09/2025	$ 6.093.571,65	$ 695.893,52	$ 609,36
06/09/2025	$ 6.137.511,44	$ 713.894,29	$ 613,75
05/09/2025	$ 6.191.560,08	$ 701.405,72	$ 619,16
04/09/2025	$ 6.245.217,61	$ 705.182,73	$ 624,52
03/09/2025	$ 6.675.949,68	$ 654.237,66	$ 667,59
02/09/2025	$ 6.496.018,51	$ 780.853,63	$ 649,60
01/09/2025	$ 6.772.053,38	$ 670.036,52	$ 677,21
31/08/2025	$ 7.005.115,69	$ 640.381,22	$ 700,51
30/08/2025	$ 7.108.391,41	$ 697.406,70	$ 710,84
29/08/2025	$ 7.002.698,23	$ 714.817,49	$ 700,27
28/08/2025	$ 7.182.339,67	$ 707.584,40	$ 718,23
27/08/2025	$ 7.270.818,66	$ 631.954,94	$ 727,08
26/08/2025	$ 7.407.913,55	$ 705.630,19	$ 740,79
25/08/2025	$ 7.083.100,25	$ 613.071,27	$ 708,31
24/08/2025	$ 7.993.533,15	$ 678.854,95	$ 799,35
23/08/2025	$ 8.133.779,98	$ 708.249,83	$ 813,38
22/08/2025	$ 8.146.851,88	$ 733.315,47	$ 814,69
21/08/2025	$ 7.245.950,32	$ 730.528,12	$ 724,60
20/08/2025	$ 7.716.746,11	$ 667.691,46	$ 771,67
19/08/2025	$ 7.705.223,15	$ 463.041,32	$ 770,52
18/08/2025	$ 8.322.313,33	$ 678.773,84	$ 832,23
17/08/2025	$ 8.625.058,46	$ 668.311,85	$ 862,51
16/08/2025	$ 8.570.061,47	$ 659.190,48	$ 857,01
15/08/2025	$ 9.356.712,88	$ 638.561,28	$ 935,67
14/08/2025	$ 10.128.206,03	$ 723.588,49	$ 1.012,82
13/08/2025	$ 10.433.553,92	$ 628.302,54	$ 1.043,36
12/08/2025	$ 10.592.454,10	$ 680.005,64	$ 1.059,25
11/08/2025	$ 9.659.326,70	$ 699.137,87	$ 965,93
10/08/2025	$ 9.753.056,69	$ 688.642,30	$ 975,31
09/08/2025	$ 9.883.831,14	$ 706.696,06	$ 988,38
08/08/2025	$ 10.549.557,53	$ 704.119,03	$ 1.054,96
07/08/2025	$ 10.589.595,02	$ 678.893,72	$ 1.058,96
06/08/2025	$ 9.983.650,95	$ 741.667,78	$ 998,37
05/08/2025	$ 9.794.527,83	$ 731.587,47	$ 979,45
04/08/2025	$ 10.142.733,68	$ 732.226,45	$ 1.014,27
03/08/2025	$ 9.552.619,43	$ 999.040,15	$ 955,26
02/08/2025	$ 9.214.823,88	$ 1.014.164,68	$ 921,48
01/08/2025	$ 9.599.492,55	$ 1.008.631,08	$ 959,95
31/07/2025	$ 10.083.822,69	$ 1.019.727,52	$ 1.008,38
30/07/2025	$ 10.418.259,23	$ 1.013.062,62	$ 1.041,83
29/07/2025	$ 10.454.691,05	$ 1.089.403,34	$ 1.045,47
28/07/2025	$ 10.486.767,65	$ 1.015.678,66	$ 1.048,68
27/07/2025	$ 10.675.050,93	$ 1.076.485,95	$ 1.067,51
26/07/2025	$ 10.222.179,48	$ 1.063.723,71	$ 1.022,22
25/07/2025	$ 10.215.691,21	$ 905.100,85	$ 1.021,57
24/07/2025	$ 10.162.102,16	$ 1.006.396,68	$ 1.016,21
23/07/2025	$ 10.157.272,60	$ 1.031.827,10	$ 1.015,73
22/07/2025	$ 10.418.869,59	$ 991.723,34	$ 1.041,89
21/07/2025	$ 10.464.775,15	$ 991.194,33	$ 1.046,48
20/07/2025	$ 10.419.802,44	$ 1.510.977,00	$ 1.041,98
19/07/2025	$ 10.185.509,27	$ 1.377.357,82	$ 1.018,55
18/07/2025	$ 10.111.935,30	$ 1.214.770,02	$ 1.011,19
17/07/2025	$ 10.115.621,67	$ 1.676.688,33	$ 1.011,56
16/07/2025	$ 9.853.493,41	$ 1.466.326,07	$ 985,35
15/07/2025	$ 9.152.954,41	$ 1.262.048,96	$ 915,30
14/07/2025	$ 8.885.717,24	$ 1.398.649,07	$ 888,57
13/07/2025	$ 8.798.287,50	$ 1.419.765,28	$ 869,07
12/07/2025	$ 8.735.294,19	$ 1.442.776,51	$ 869,07
11/07/2025	$ 8.690.749,90	$ 1.423.587,61	$ 869,07
10/07/2025	$ 8.817.497,55	$ 1.401.876,39	$ 881,75
09/07/2025	$ 8.142.795,39	$ 1.439.296,01	$ 814,28
08/07/2025	$ 7.790.501,10	$ 1.392.311,16	$ 779,05
07/07/2025	$ 7.646.291,13	$ 1.446.908,88	$ 764,63
06/07/2025	$ 7.747.348,39	$ 1.433.882,94	$ 765,36
05/07/2025	$ 7.649.955,65	$ 1.352.395,46	$ 765,36
04/07/2025	$ 7.653.627,92	$ 1.425.603,36	$ 765,36
03/07/2025	$ 7.921.861,03	$ 1.436.852,46	$ 792,19
02/07/2025	$ 7.909.990,35	$ 1.485.387,79	$ 791,00
01/07/2025	$ 7.528.283,88	$ 1.424.198,89	$ 752,83
30/06/2025	$ 7.747.480,94	$ 1.490.511,99	$ 774,75
29/06/2025	$ 7.837.666,90	$ 1.607.083,68	$ 757,22
28/06/2025	$ 7.613.959,94	$ 1.500.314,69	$ 757,22
27/06/2025	$ 7.572.212,40	$ 1.570.736,44	$ 757,22
26/06/2025	$ 7.641.053,02	$ 1.574.104,23	$ 764,11
25/06/2025	$ 7.587.997,53	$ 1.597.995,89	$ 758,80
24/06/2025	$ 7.591.374,30	$ 1.824.244,65	$ 759,14
23/06/2025	$ 7.572.874,21	$ 1.804.747,83	$ 757,29
22/06/2025	$ 7.096.785,78	$ 1.764.526,89	$ 800,33
21/06/2025	$ 7.516.818,60	$ 1.782.741,60	$ 800,33
20/06/2025	$ 8.003.268,24	$ 1.790.079,03	$ 800,33
19/06/2025	$ 8.337.602,16	$ 1.836.886,60	$ 833,76
18/06/2025	$ 8.450.175,70	$ 1.847.244,57	$ 845,02
17/06/2025	$ 8.494.607,80	$ 1.890.900,63	$ 849,46
16/06/2025	$ 8.594.093,43	$ 1.832.180,81	$ 859,41
15/06/2025	$ 8.419.944,53	$ 1.854.486,35	$ 860,59
14/06/2025	$ 8.489.527,63	$ 1.832.900,08	$ 860,59
13/06/2025	$ 8.605.859,99	$ 1.840.149,17	$ 860,59
12/06/2025	$ 8.504.753,26	$ 1.808.882,59	$ 850,48
11/06/2025	$ 9.496.662,29	$ 1.821.742,55	$ 949,67
10/06/2025	$ 9.519.476,00	$ 1.822.734,51	$ 951,95
09/06/2025	$ 9.191.398,15	$ 1.816.022,87	$ 919,14
08/06/2025	$ 8.535.614,21	$ 1.812.777,17	$ 855,83
07/06/2025	$ 8.658.009,03	$ 1.795.354,61	$ 855,83
06/06/2025	$ 8.558.280,11	$ 1.771.151,22	$ 855,83
05/06/2025	$ 8.226.998,10	$ 1.804.617,16	$ 822,70
04/06/2025	$ 8.871.773,62	$ 1.795.542,38	$ 887,18
03/06/2025	$ 8.780.060,43	$ 1.837.135,73	$ 878,01
02/06/2025	$ 8.888.949,13	$ 1.797.585,44	$ 888,89
01/06/2025	$ 8.596.941,47	$ 1.671.167,43	$ 879,76
31/05/2025	$ 8.702.022,92	$ 1.682.302,18	$ 879,76
30/05/2025	$ 8.797.553,43	$ 1.701.305,74	$ 879,76
29/05/2025	$ 9.040.162,18	$ 1.724.206,80	$ 904,02
28/05/2025	$ 9.092.852,02	$ 1.626.374,97	$ 909,29
27/05/2025	$ 8.969.798,86	$ 1.711.335,38	$ 887,57
26/05/2025	$ 8.875.689,55	$ 1.721.016,11	$ 887,57
16/05/2025	$ 8.979.404,13	$ 1.642.548,97	$ 897,94
15/05/2025	$ 8.963.931,07	$ 1.611.229,42	$ 896,39
14/05/2025	$ 9.174.028,93	$ 1.662.003,81	$ 917,40
13/05/2025	$ 10.013.920,65	$ 1.702.750,66	$ 1.001,39
12/05/2025	$ 8.707.046,13	$ 1.661.766,78	$ 870,70
11/05/2025	$ 8.828.538,16	$ 1.629.125,47	$ 882,85
10/05/2025	$ 9.487.375,69	$ 1.877.881,40	$ 948,74
09/05/2025	$ 7.754.374,39	$ 1.617.765,07	$ 775,44
08/05/2025	$ 7.091.536,31	$ 1.555.635,27	$ 709,15
07/05/2025	$ 5.900.818,94	$ 1.552.734,30	$ 590,08
06/05/2025	$ 5.729.658,30	$ 1.587.346,82	$ 572,97
05/05/2025	$ 5.777.950,84	$ 1.529.441,97	$ 577,80
04/05/2025	$ 5.835.774,06	$ 1.540.178,94	$ 583,58
03/05/2025	$ 5.804.175,73	$ 1.561.226,53	$ 580,42
02/05/2025	$ 5.859.248,20	$ 1.558.932,32	$ 585,92
01/05/2025	$ 5.885.281,64	$ 1.567.039,11	$ 588,53
30/04/2025	$ 5.686.949,60	$ 1.563.282,03	$ 568,69
29/04/2025	$ 5.754.762,69	$ 1.480.034,40	$ 575,48
28/04/2025	$ 5.699.204,00	$ 1.544.010,05	$ 569,92
27/04/2025	$ 5.735.810,13	$ 1.587.930,23	$ 573,58
26/04/2025	$ 5.798.552,83	$ 1.547.700,06	$ 579,86
25/04/2025	$ 5.759.192,04	$ 1.593.310,75	$ 575,92
24/04/2025	$ 5.632.419,45	$ 1.579.736,98	$ 563,24
23/04/2025	$ 5.686.904,31	$ 1.544.245,53	$ 568,69
22/04/2025	$ 5.560.386,48	$ 1.694.088,93	$ 556,04
21/04/2025	$ 4.972.395,91	$ 1.626.601,32	$ 497,24
20/04/2025	$ 5.055.722,20	$ 1.642.995,59	$ 505,57
19/04/2025	$ 5.093.014,41	$ 1.614.180,36	$ 509,30
18/04/2025	$ 5.051.516,32	$ 1.568.819,24	$ 505,15
17/04/2025	$ 5.085.343,10	$ 1.623.629,64	$ 508,53
16/04/2025	$ 5.008.813,18	$ 1.569.657,07	$ 500,88
15/04/2025	$ 5.052.146,17	$ 1.543.353,55	$ 505,21
14/04/2025	$ 5.184.642,39	$ 2.062.617,94	$ 518,46
13/04/2025	$ 5.111.381,62	$ 2.595.390,21	$ 511,14
12/04/2025	$ 5.279.850,75	$ 2.332.060,97	$ 527,99
11/04/2025	$ 5.104.658,45	$ 2.838.325,12	$ 510,47
10/04/2025	$ 4.970.262,28	$ 2.965.619,83	$ 497,03
09/04/2025	$ 5.405.761,31	$ 3.266.933,57	$ 540,58
08/04/2025	$ 4.690.272,59	$ 3.458.573,06	$ 469,03
07/04/2025	$ 4.986.412,85	$ 3.834.829,34	$ 498,64
06/04/2025	$ 5.067.210,81	$ 2.718.517,16	$ 506,72
05/04/2025	$ 5.677.072,63	$ 2.205.567,55	$ 567,71
04/04/2025	$ 5.791.806,42	$ 2.967.820,91	$ 579,18
03/04/2025	$ 5.703.492,99	$ 3.020.718,33	$ 570,35
02/04/2025	$ 5.782.232,58	$ 3.081.034,00	$ 578,22
01/04/2025	$ 6.037.076,93	$ 2.700.671,50	$ 603,71
31/03/2025	$ 5.787.203,48	$ 2.778.290,55	$ 578,72
30/03/2025	$ 5.641.609,41	$ 2.146.188,72	$ 564,16
29/03/2025	$ 5.687.735,34	$ 2.303.597,18	$ 568,77
28/03/2025	$ 5.895.131,93	$ 3.200.892,25	$ 589,51
27/03/2025	$ 6.263.482,81	$ 3.346.935,84	$ 626,35
26/03/2025	$ 6.274.743,47	$ 2.650.402,51	$ 627,47
25/03/2025	$ 6.503.309,12	$ 2.718.209,52	$ 650,33
24/03/2025	$ 6.529.266,27	$ 3.033.120,86	$ 652,93
23/03/2025	$ 6.262.395,01	$ 3.345.803,76	$ 626,24
22/03/2025	$ 6.271.939,21	$ 2.379.572,42	$ 627,19
21/03/2025	$ 6.220.422,74	$ 2.805.772,55	$ 622,04
20/03/2025	$ 6.295.909,00	$ 3.614.272,26	$ 629,59
19/03/2025	$ 6.564.000,97	$ 3.467.994,28	$ 656,40
18/03/2025	$ 6.293.280,28	$ 3.128.194,47	$ 629,33
17/03/2025	$ 6.078.181,78	$ 2.972.494,32	$ 607,82
16/03/2025	$ 6.038.702,35	$ 2.531.656,37	$ 603,87
15/03/2025	$ 6.183.017,26	$ 2.251.224,09	$ 618,30
14/03/2025	$ 6.256.268,63	$ 3.259.659,49	$ 625,63
13/03/2025	$ 5.820.976,41	$ 4.185.709,21	$ 582,10
12/03/2025	$ 5.921.184,30	$ 2.981.902,74	$ 592,12
11/03/2025	$ 6.018.232,87	$ 3.308.393,55	$ 601,82
10/03/2025	$ 5.892.949,20	$ 2.998.241,79	$ 589,29
09/03/2025	$ 6.383.971,51	$ 1.888.774,54	$ 638,40
08/03/2025	$ 6.951.735,57	$ 1.830.852,50	$ 695,17
07/03/2025	$ 6.935.227,67	$ 2.022.960,56	$ 693,52
06/03/2025	$ 6.979.801,31	$ 1.976.420,13	$ 697,98
05/03/2025	$ 7.015.827,51	$ 2.056.346,76	$ 701,58
04/03/2025	$ 6.818.557,83	$ 2.436.400,92	$ 681,86
03/03/2025	$ 6.886.755,84	$ 2.441.906,40	$ 688,68
02/03/2025	$ 7.824.812,39	$ 2.545.172,06	$ 782,48
01/03/2025	$ 7.149.782,98	$ 2.103.967,85	$ 714,98
28/02/2025	$ 7.388.288,26	$ 3.090.196,20	$ 738,83
27/02/2025	$ 7.720.276,67	$ 2.226.924,41	$ 772,03
26/02/2025	$ 7.831.011,25	$ 2.269.785,63	$ 783,10
25/02/2025	$ 8.382.231,46	$ 3.208.714,57	$ 838,22
24/02/2025	$ 8.528.116,00	$ 2.999.989,81	$ 852,81
23/02/2025	$ 9.378.572,85	$ 2.010.165,59	$ 937,86
22/02/2025	$ 9.349.846,34	$ 2.471.783,40	$ 934,98
21/02/2025	$ 9.173.535,21	$ 2.961.767,26	$ 917,35
20/02/2025	$ 9.183.612,66	$ 2.176.180,55	$ 918,36
19/02/2025	$ 9.214.772,85	$ 2.183.012,09	$ 921,48
18/02/2025	$ 9.186.980,78	$ 2.306.176,06	$ 918,70
17/02/2025	$ 9.723.074,44	$ 2.264.923,36	$ 972,31
16/02/2025	$ 9.565.362,90	$ 2.123.564,26	$ 956,54
15/02/2025	$ 9.789.661,75	$ 2.188.522,40	$ 978,97
14/02/2025	$ 9.982.394,26	$ 2.436.901,36	$ 998,24
13/02/2025	$ 9.757.992,71	$ 2.322.940,65	$ 975,80
12/02/2025	$ 10.166.573,80	$ 2.361.901,35	$ 1.016,66
11/02/2025	$ 9.842.835,46	$ 2.240.501,19	$ 984,28
10/02/2025	$ 9.885.670,95	$ 2.189.189,64	$ 988,57
09/02/2025	$ 9.828.445,10	$ 2.016.134,58	$ 982,84
08/02/2025	$ 10.081.167,52	$ 2.035.746,49	$ 1.008,12
07/02/2025	$ 10.110.127,32	$ 2.239.102,09	$ 1.011,01
06/02/2025	$ 10.353.349,63	$ 2.133.854,54	$ 1.035,33
05/02/2025	$ 10.711.560,31	$ 2.183.271,86	$ 1.071,16
04/02/2025	$ 10.552.758,88	$ 2.314.765,36	$ 1.055,28
03/02/2025	$ 11.316.183,98	$ 3.150.486,68	$ 1.131,62
02/02/2025	$ 12.259.558,81	$ 2.340.165,88	$ 1.225,96
01/02/2025	$ 13.476.287,74	$ 2.129.121,17	$ 1.347,63
31/01/2025	$ 14.117.354,46	$ 2.090.548,49	$ 1.411,74
30/01/2025	$ 13.688.853,01	$ 2.699.343,64	$ 1.368,89
29/01/2025	$ 12.991.874,43	$ 2.116.085,46	$ 1.299,19
28/01/2025	$ 12.816.172,99	$ 2.431.895,24	$ 1.281,62
27/01/2025	$ 13.254.451,03	$ 2.552.573,22	$ 1.325,45
26/01/2025	$ 14.261.381,82	$ 2.211.221,85	$ 1.426,14
25/01/2025	$ 14.690.463,31	$ 2.160.580,33	$ 1.469,05
24/01/2025	$ 14.820.133,58	$ 2.445.346,90	$ 1.482,01
23/01/2025	$ 14.631.808,89	$ 2.334.513,42	$ 1.463,18
22/01/2025	$ 14.443.541,68	$ 2.306.177,34	$ 1.444,35
21/01/2025	$ 14.909.588,47	$ 2.288.739,22	$ 1.490,96
20/01/2025	$ 14.828.146,14	$ 3.268.178,89	$ 1.482,81
19/01/2025	$ 14.857.668,20	$ 3.225.460,71	$ 1.485,77
18/01/2025	$ 14.614.379,34	$ 3.742.415,29	$ 1.461,44
17/01/2025	$ 15.681.603,00	$ 2.494.979,55	$ 1.568,16
16/01/2025	$ 15.216.155,48	$ 2.902.915,59	$ 1.521,62
15/01/2025	$ 15.696.021,82	$ 2.119.977,71	$ 1.569,60
14/01/2025	$ 14.649.705,56	$ 2.938.329,26	$ 1.464,97
13/01/2025	$ 14.122.826,98	$ 2.576.372,09	$ 1.412,28
12/01/2025	$ 14.623.523,03	$ 1.877.740,14	$ 1.462,35
11/01/2025	$ 14.862.301,77	$ 1.981.825,99	$ 1.486,23
10/01/2025	$ 15.137.235,25	$ 2.092.018,01	$ 1.513,72
09/01/2025	$ 15.091.196,98	$ 2.230.740,15	$ 1.509,12
08/01/2025	$ 15.396.760,80	$ 2.422.665,00	$ 1.539,68
07/01/2025	$ 16.123.706,90	$ 3.045.490,35	$ 1.612,37
06/01/2025	$ 18.650.308,25	$ 2.419.618,66	$ 1.865,03
05/01/2025	$ 19.170.414,31	$ 2.252.746,57	$ 1.917,04
04/01/2025	$ 19.268.021,41	$ 2.354.543,57	$ 1.926,80
03/01/2025	$ 19.290.089,40	$ 2.449.074,27	$ 1.929,01
02/01/2025	$ 18.299.261,99	$ 2.534.212,98	$ 1.829,93
01/01/2025	$ 17.382.566,11	$ 1.652.524,32	$ 1.738,26
31/12/2024	$ 17.516.261,08	$ 2.299.291,17	$ 1.751,63
30/12/2024	$ 17.522.548,62	$ 2.218.026,02	$ 1.752,25
29/12/2024	$ 17.592.642,61	$ 1.811.876,05	$ 1.759,26
28/12/2024	$ 17.830.236,65	$ 2.194.284,02	$ 1.783,02
27/12/2024	$ 17.402.831,86	$ 3.133.862,57	$ 1.740,28
26/12/2024	$ 18.035.167,07	$ 2.565.632,92	$ 1.803,52
25/12/2024	$ 18.894.135,06	$ 3.163.495,79	$ 1.889,41
24/12/2024	$ 19.327.602,04	$ 3.487.522,45	$ 1.932,76
23/12/2024	$ 19.044.876,81	$ 2.952.357,90	$ 1.904,49
22/12/2024	$ 18.389.287,94	$ 2.495.040,23	$ 1.838,93
21/12/2024	$ 18.812.221,36	$ 3.182.312,62	$ 1.881,22
20/12/2024	$ 19.564.160,52	$ 3.955.774,89	$ 1.956,42
19/12/2024	$ 20.238.324,40	$ 4.135.020,79	$ 2.023,83
18/12/2024	$ 21.794.228,25	$ 3.783.200,33	$ 2.179,42
17/12/2024	$ 23.266.744,30	$ 3.233.450,62	$ 2.326,67
16/12/2024	$ 24.341.866,40	$ 2.524.923,00	$ 2.434,19
15/12/2024	$ 24.328.496,21	$ 2.267.168,95	$ 2.432,85
14/12/2024	$ 23.722.154,15	$ 3.371.672,20	$ 2.372,22
13/12/2024	$ 24.385.367,48	$ 3.629.255,10	$ 2.438,54
12/12/2024	$ 24.944.649,97	$ 3.056.643,27	$ 2.494,46
11/12/2024	$ 24.557.183,96	$ 4.016.309,20	$ 2.455,72
10/12/2024	$ 23.713.724,01	$ 5.029.347,36	$ 2.371,37
09/12/2024	$ 25.397.616,03	$ 4.601.360,93	$ 2.539,76
08/12/2024	$ 28.189.986,40	$ 4.994.448,98	$ 2.819,00
07/12/2024	$ 28.831.123,20	$ 5.705.735,52	$ 2.883,11
06/12/2024	$ 27.111.502,23	$ 9.456.260,32	$ 2.711,15
05/12/2024	$ 23.179.431,99	$ 14.206.813,84	$ 2.317,94
04/12/2024	$ 23.305.077,05	$ 8.358.136,95	$ 2.330,51
03/12/2024	$ 21.046.722,78	$ 7.502.294,01	$ 2.104,67
02/12/2024	$ 21.193.665,66	$ 7.621.210,72	$ 2.119,37
01/12/2024	$ 22.421.030,51	$ 5.522.357,40	$ 2.242,10
30/11/2024	$ 21.886.819,48	$ 5.362.238,24	$ 2.188,68
29/11/2024	$ 21.068.499,76	$ 5.970.286,80	$ 2.106,85
28/11/2024	$ 20.701.417,01	$ 5.697.424,39	$ 2.070,14
27/11/2024	$ 20.900.558,70	$ 6.878.561,49	$ 2.090,06
26/11/2024	$ 18.750.480,74	$ 6.171.295,50	$ 1.875,05
25/11/2024	$ 19.506.117,76	$ 3.192.271,79	$ 1.950,61
24/11/2024	$ 19.319.388,44	$ 3.660.594,76	$ 1.931,94
23/11/2024	$ 19.399.995,63	$ 3.291.769,25	$ 1.940,00
22/11/2024	$ 18.904.654,32	$ 2.981.155,38	$ 1.890,47
21/11/2024	$ 19.455.403,33	$ 3.229.370,39	$ 1.945,54
20/11/2024	$ 17.614.439,98	$ 2.842.958,25	$ 1.761,44
19/11/2024	$ 18.122.679,96	$ 3.545.278,99	$ 1.812,27
18/11/2024	$ 18.302.115,76	$ 2.974.257,06	$ 1.830,21
17/11/2024	$ 17.625.024,56	$ 3.087.960,15	$ 1.762,50
16/11/2024	$ 18.022.624,09	$ 4.227.748,46	$ 1.802,26
15/11/2024	$ 18.359.038,03	$ 3.066.780,65	$ 1.835,90
14/11/2024	$ 18.282.784,00	$ 4.639.354,66	$ 1.828,28
13/11/2024	$ 19.597.920,36	$ 3.859.982,92	$ 1.959,79
12/11/2024	$ 20.697.017,63	$ 4.651.850,00	$ 2.069,70
11/11/2024	$ 20.935.835,94	$ 4.477.193,20	$ 2.093,58
10/11/2024	$ 20.317.157,80	$ 7.140.414,17	$ 2.031,72
09/11/2024	$ 17.244.510,06	$ 2.818.335,91	$ 1.724,45
08/11/2024	$ 16.106.331,15	$ 2.974.261,35	$ 1.610,63
07/11/2024	$ 15.836.740,45	$ 3.201.570,04	$ 1.583,67
06/11/2024	$ 15.195.546,16	$ 3.225.844,77	$ 1.519,55
05/11/2024	$ 13.538.404,22	$ 3.453.933,88	$ 1.353,84
04/11/2024	$ 13.352.049,36	$ 2.654.810,21	$ 1.335,20
03/11/2024	$ 13.718.659,26	$ 2.547.567,86	$ 1.371,87
02/11/2024	$ 14.014.516,14	$ 2.683.746,74	$ 1.401,45
01/11/2024	$ 14.392.053,71	$ 2.950.850,85	$ 1.439,21
31/10/2024	$ 14.641.444,10	$ 2.646.945,59	$ 1.464,14
30/10/2024	$ 15.743.594,79	$ 3.660.494,45	$ 1.574,36
29/10/2024	$ 15.233.766,19	$ 2.743.383,41	$ 1.523,38
28/10/2024	$ 14.707.052,56	$ 2.836.019,88	$ 1.470,71
27/10/2024	$ 14.481.226,53	$ 2.696.167,84	$ 1.448,12
26/10/2024	$ 14.323.496,45	$ 3.097.062,14	$ 1.432,35
25/10/2024	$ 14.185.971,35	$ 3.000.968,78	$ 1.418,60
24/10/2024	$ 14.857.221,55	$ 2.785.584,10	$ 1.485,72
23/10/2024	$ 14.956.300,59	$ 2.725.171,91	$ 1.495,63
22/10/2024	$ 16.096.513,74	$ 2.510.344,53	$ 1.609,65
21/10/2024	$ 16.408.452,91	$ 2.674.910,45	$ 1.640,85
20/10/2024	$ 17.003.862,00	$ 3.090.825,82	$ 1.700,39
19/10/2024	$ 16.106.872,55	$ 2.912.210,57	$ 1.610,69

Discover more assets

Frequently Asked Questions

Pandora: what is today's price?

Pandora today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. Pandora has a market capitalization of US$ 4,34 Milhões and had a trading volume in the last 24 hours of US$ 217,80 Thousand.

In the last 24 hours, Pandora varied by 2,15%. In the last 7 days, the variation was 3,77%, and in the last month, -24,82%.

How much does 100 reais yield in Pandora?

If you invested US$ 100 in Pandora today, considering the current price of US$ 2.342,20, you would buy approximately Pandora units of 0,04269.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 77,46
In 1 year: US$ 26,93
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Pandora?

To buy Pandora, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

PANDORA

RETURN ON INVESTMENT IN PANDORA

ABOUT THE Pandora

Pandora

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions