QKC

Q: QuarkChain: what is today's price?

QuarkChain today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. QuarkChain has a market capitalization of US$ 40,05 Milhões and had a trading volume in the last 24 hours of US$ 2,97 Milhões.In the last 24 hours, QuarkChain varied by 1,27%. In the last 7 days, the variation was -10,71%, and in the last month, -17,21%.

Q: How much does 100 reais yield in QuarkChain?

If you invested US$ 100 in QuarkChain today, considering the current price of US$ 0,03, you would buy approximately QuarkChain units of 3.333,33333.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 81,25In 1 year: US$ 63,18In 2 years: US$ 66,09It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy QuarkChain?

To buy QuarkChain, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

QuarkChain TODAY

$ 0,005585

Market Cap

$ 40,05 Milhões

VARIATION (24H)

1,27%

VARIATION (12M)

-37,18%

Price of QuarkChain

BVMF

QKC

With

, you buy: QuarkChain

QuarkChain

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN QUARKCHAIN

1 month

3 months

1 year

2 years

5 years

-18.75%

-25.73%

365

-36.82%

730

-33.91%

1825

9.57%

CONVERTER QuarkChain

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE QuarkChain

QuarkChain

Average user rating I10

4.0 (5 people)

Currency Name

QuarkChain

Code

QKC

Type

Token

Current Price

$ 0,005585

Total Capitalized

$40,05 Milhões

Volume Traded in the Last 24 Hours

$2,97 Milhões

Variation in the last 24 hours

1,27%

Lowest price in the last 30 days

$ 0,005213

Highest price in the last 30 days

$ 0,006932

Lowest price in 1 year

$ 0,005213

Highest price in 1 year

$ 0,01

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF QKC WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF QKC WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase QuarkChain

QKC

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 QKC	R$ 0,03	$ 0,005585	BTC 0,000000
10 QKC	R$ 0,31	$ 0,06	BTC 0,000000
20 QKC	R$ 0,61	$ 0,11	BTC 0,000001
30 QKC	R$ 0,92	$ 0,17	BTC 0,000001
40 QKC	R$ 1,22	$ 0,22	BTC 0,000002
50 QKC	R$ 1,53	$ 0,28	BTC 0,000002
100 QKC	R$ 3,06	$ 0,56	BTC 0,000005
200 QKC	R$ 6,12	$ 1,12	BTC 0,000010
300 QKC	R$ 9,18	$ 1,68	BTC 0,000015
400 QKC	R$ 12,24	$ 2,23	BTC 0,000020
500 QKC	R$ 15,30	$ 2,79	BTC 0,000025
1000 QKC	R$ 30,61	$ 5,59	BTC 0,000049
10000 QKC	R$ 306,06	$ 55,85	BTC 0,000495

Historical Data QuarkChain

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
16/10/2025	$ 40.047.882,76	$ 2.972.011,61	$ 0,005585
15/10/2025	$ 39.546.857,32	$ 7.549.747,55	$ 0,005515
14/10/2025	$ 40.683.687,24	$ 1.722.380,82	$ 0,005674
13/10/2025	$ 40.709.287,82	$ 1.288.561,17	$ 0,005678
12/10/2025	$ 39.897.510,10	$ 1.485.908,58	$ 0,005565
11/10/2025	$ 37.374.891,03	$ 3.000.111,75	$ 0,005213
10/10/2025	$ 38.870.464,70	$ 4.161.300,98	$ 0,005422
09/10/2025	$ 44.909.061,95	$ 3.544.240,06	$ 0,006265
08/10/2025	$ 44.840.046,07	$ 1.006.516,48	$ 0,006255
07/10/2025	$ 43.747.423,16	$ 1.044.972,32	$ 0,006103
06/10/2025	$ 45.840.246,26	$ 869.060,65	$ 0,006395
05/10/2025	$ 44.792.733,19	$ 985.280,96	$ 0,006249
04/10/2025	$ 45.224.789,40	$ 984.508,95	$ 0,006310
03/10/2025	$ 46.480.544,79	$ 1.612.452,32	$ 0,006486
02/10/2025	$ 46.421.565,05	$ 1.602.081,15	$ 0,006478
01/10/2025	$ 46.007.535,12	$ 1.850.242,69	$ 0,006420
30/09/2025	$ 44.750.520,68	$ 7.656.149,47	$ 0,006245
29/09/2025	$ 44.144.546,95	$ 1.553.113,43	$ 0,006161
28/09/2025	$ 43.929.490,69	$ 1.121.075,86	$ 0,006131
27/09/2025	$ 43.418.189,59	$ 1.057.020,54	$ 0,006060
26/09/2025	$ 43.265.185,41	$ 1.305.862,77	$ 0,006039
25/09/2025	$ 42.458.497,91	$ 2.689.790,54	$ 0,005926
24/09/2025	$ 44.713.363,42	$ 1.177.886,05	$ 0,006241
23/09/2025	$ 44.754.137,32	$ 1.021.738,94	$ 0,006247
22/09/2025	$ 45.013.713,25	$ 2.006.941,80	$ 0,006284
21/09/2025	$ 47.683.950,91	$ 3.346.553,31	$ 0,006657
20/09/2025	$ 48.403.316,57	$ 1.008.915,33	$ 0,006758
19/09/2025	$ 48.366.878,95	$ 1.274.193,96	$ 0,006753
18/09/2025	$ 49.378.151,21	$ 2.144.038,88	$ 0,006895
17/09/2025	$ 49.645.274,94	$ 1.969.020,26	$ 0,006932
16/09/2025	$ 49.229.620,96	$ 1.708.533,81	$ 0,006874
15/09/2025	$ 48.311.213,49	$ 2.370.729,12	$ 0,006746
14/09/2025	$ 49.133.976,04	$ 1.981.480,91	$ 0,006862
13/09/2025	$ 50.172.924,66	$ 2.167.587,83	$ 0,007007
12/09/2025	$ 49.863.468,64	$ 1.699.503,94	$ 0,006964
11/09/2025	$ 49.426.229,13	$ 1.811.666,46	$ 0,006903
10/09/2025	$ 49.715.906,12	$ 1.889.547,27	$ 0,006944
09/09/2025	$ 49.132.845,41	$ 1.982.883,95	$ 0,006863
08/09/2025	$ 49.317.865,99	$ 1.887.836,66	$ 0,006889
07/09/2025	$ 48.384.611,01	$ 1.636.266,42	$ 0,006759
06/09/2025	$ 47.893.389,08	$ 1.529.930,56	$ 0,006691
05/09/2025	$ 48.449.999,05	$ 1.891.136,08	$ 0,006769
04/09/2025	$ 47.860.139,51	$ 1.885.386,44	$ 0,006687
03/09/2025	$ 49.010.911,82	$ 1.851.807,90	$ 0,006848
02/09/2025	$ 48.440.734,94	$ 1.939.517,45	$ 0,006768
01/09/2025	$ 47.325.487,26	$ 6.519.195,06	$ 0,006613
31/08/2025	$ 49.409.308,45	$ 2.085.767,48	$ 0,006904
30/08/2025	$ 49.843.361,57	$ 1.661.011,04	$ 0,006965
29/08/2025	$ 49.451.028,05	$ 4.160.662,68	$ 0,006911
28/08/2025	$ 50.794.041,37	$ 2.146.154,87	$ 0,007099
27/08/2025	$ 49.896.810,94	$ 2.013.925,42	$ 0,006974
26/08/2025	$ 49.625.698,93	$ 2.486.291,89	$ 0,006936
25/08/2025	$ 47.872.772,01	$ 3.442.426,01	$ 0,006692
24/08/2025	$ 51.366.975,35	$ 2.857.750,56	$ 0,007180
23/08/2025	$ 52.077.965,14	$ 3.157.365,99	$ 0,007280
22/08/2025	$ 52.169.365,16	$ 4.406.005,52	$ 0,007293
21/08/2025	$ 49.154.428,36	$ 4.830.691,99	$ 0,006872
20/08/2025	$ 51.220.763,66	$ 4.228.385,69	$ 0,007161
19/08/2025	$ 49.531.826,07	$ 3.083.884,25	$ 0,006925
18/08/2025	$ 51.309.288,72	$ 3.578.820,95	$ 0,007174
17/08/2025	$ 52.610.992,85	$ 2.447.693,39	$ 0,007356
16/08/2025	$ 52.970.820,98	$ 2.045.119,08	$ 0,007407
15/08/2025	$ 52.356.767,73	$ 3.681.247,90	$ 0,007322
14/08/2025	$ 51.366.591,24	$ 9.041.571,30	$ 0,007183
13/08/2025	$ 53.717.340,56	$ 3.987.110,94	$ 0,007513
12/08/2025	$ 53.159.064,11	$ 4.260.446,79	$ 0,007435
11/08/2025	$ 51.368.556,65	$ 4.348.860,82	$ 0,007185
10/08/2025	$ 53.001.826,65	$ 4.362.097,64	$ 0,007413
09/08/2025	$ 53.071.956,37	$ 3.907.723,63	$ 0,007424
08/08/2025	$ 52.760.523,19	$ 3.887.772,36	$ 0,007380
07/08/2025	$ 52.588.301,32	$ 3.919.956,42	$ 0,007357
06/08/2025	$ 51.267.354,41	$ 6.267.289,98	$ 0,007172
05/08/2025	$ 50.997.754,98	$ 6.858.314,31	$ 0,007135
04/08/2025	$ 53.519.952,70	$ 4.668.567,10	$ 0,007488
03/08/2025	$ 52.972.361,77	$ 5.141.679,03	$ 0,007412
02/08/2025	$ 52.610.938,11	$ 9.017.509,18	$ 0,007361
01/08/2025	$ 53.198.453,75	$ 14.434.567,44	$ 0,007444
31/07/2025	$ 58.908.545,58	$ 65.732.371,91	$ 0,008243
30/07/2025	$ 70.948.118,82	$ 306.931.759,58	$ 0,009929
29/07/2025	$ 51.129.604,63	$ 3.541.153,83	$ 0,007155
28/07/2025	$ 51.920.923,38	$ 3.166.489,82	$ 0,007267
27/07/2025	$ 55.268.958,76	$ 2.697.026,42	$ 0,007735
26/07/2025	$ 54.312.325,53	$ 2.715.441,70	$ 0,007602
25/07/2025	$ 53.832.957,75	$ 4.813.280,25	$ 0,007535
24/07/2025	$ 54.134.367,20	$ 3.593.424,83	$ 0,007578
23/07/2025	$ 53.610.263,53	$ 6.014.059,24	$ 0,007505
22/07/2025	$ 56.211.890,56	$ 13.760.899,55	$ 0,007869
21/07/2025	$ 56.196.117,06	$ 3.822.094,18	$ 0,007867
20/07/2025	$ 55.967.540,82	$ 4.276.986,03	$ 0,007836
19/07/2025	$ 54.469.874,15	$ 2.746.387,91	$ 0,007626
18/07/2025	$ 53.710.951,55	$ 4.147.933,77	$ 0,007520
17/07/2025	$ 54.849.174,05	$ 4.250.805,18	$ 0,007680
16/07/2025	$ 55.082.354,18	$ 3.774.888,33	$ 0,007713
15/07/2025	$ 53.471.699,36	$ 4.112.506,83	$ 0,007488
14/07/2025	$ 52.923.060,40	$ 4.278.768,71	$ 0,007412
13/07/2025	$ 52.856.382,76	$ 4.716.128,33	$ 0,007246
12/07/2025	$ 52.745.180,62	$ 13.556.049,77	$ 0,007246
11/07/2025	$ 50.770.042,77	$ 7.439.966,09	$ 0,007111
10/07/2025	$ 51.355.247,23	$ 5.365.891,73	$ 0,007193
09/07/2025	$ 51.059.320,93	$ 3.956.231,48	$ 0,007152
08/07/2025	$ 50.011.978,82	$ 6.978.314,69	$ 0,007006
07/07/2025	$ 48.307.896,21	$ 9.578.090,72	$ 0,006767
06/07/2025	$ 48.261.158,00	$ 2.848.814,24	$ 0,006676
05/07/2025	$ 47.672.349,42	$ 2.415.504,55	$ 0,006676
04/07/2025	$ 48.128.895,24	$ 3.936.400,50	$ 0,006743
03/07/2025	$ 50.137.744,83	$ 15.118.637,64	$ 0,007025
02/07/2025	$ 49.704.401,11	$ 11.680.375,36	$ 0,006965
01/07/2025	$ 44.260.265,52	$ 3.274.843,80	$ 0,006202
30/06/2025	$ 46.030.010,69	$ 5.562.629,42	$ 0,006450
29/06/2025	$ 46.517.780,24	$ 1.949.900,34	$ 0,006306
28/06/2025	$ 45.549.081,41	$ 1.812.318,38	$ 0,006306
27/06/2025	$ 45.030.542,94	$ 2.597.079,71	$ 0,006311
26/06/2025	$ 45.149.676,18	$ 2.747.002,64	$ 0,006328
25/06/2025	$ 45.502.048,89	$ 2.641.216,42	$ 0,006378
24/06/2025	$ 46.266.033,99	$ 2.898.786,12	$ 0,006485
23/06/2025	$ 45.899.011,15	$ 3.432.296,84	$ 0,006434
22/06/2025	$ 42.373.227,09	$ 3.188.975,23	$ 0,006336
21/06/2025	$ 43.779.992,18	$ 2.313.002,23	$ 0,006336
20/06/2025	$ 45.164.916,94	$ 2.850.141,82	$ 0,006332
19/06/2025	$ 46.287.188,64	$ 2.059.762,25	$ 0,006490
18/06/2025	$ 46.508.951,53	$ 2.625.848,07	$ 0,006521
17/06/2025	$ 46.030.143,97	$ 3.137.739,10	$ 0,006454
16/06/2025	$ 47.945.624,33	$ 2.981.554,53	$ 0,006723
15/06/2025	$ 47.525.674,25	$ 2.042.141,29	$ 0,006626
14/06/2025	$ 47.174.807,43	$ 2.061.778,41	$ 0,006626
13/06/2025	$ 47.265.633,40	$ 3.414.503,60	$ 0,006629
12/06/2025	$ 48.141.147,39	$ 3.874.008,40	$ 0,006752
11/06/2025	$ 50.881.950,12	$ 2.892.499,77	$ 0,007136
10/06/2025	$ 52.761.510,38	$ 2.999.235,62	$ 0,007400
09/06/2025	$ 52.058.532,71	$ 2.947.791,45	$ 0,007302
08/06/2025	$ 50.407.973,92	$ 2.036.773,66	$ 0,006969
07/06/2025	$ 50.765.500,84	$ 2.002.202,75	$ 0,006969
06/06/2025	$ 49.215.656,95	$ 2.506.294,66	$ 0,006904
05/06/2025	$ 48.367.980,30	$ 3.182.618,17	$ 0,006786
04/06/2025	$ 50.651.766,77	$ 2.528.748,81	$ 0,007106
03/06/2025	$ 51.645.142,21	$ 2.651.929,20	$ 0,007246
02/06/2025	$ 50.726.001,57	$ 3.090.919,36	$ 0,007117
01/06/2025	$ 48.576.386,33	$ 2.109.111,53	$ 0,006827
31/05/2025	$ 48.543.379,67	$ 3.823.356,96	$ 0,006827
30/05/2025	$ 49.129.325,15	$ 3.576.080,94	$ 0,006894
29/05/2025	$ 51.316.859,61	$ 3.078.835,98	$ 0,007202
28/05/2025	$ 51.869.518,67	$ 2.850.764,72	$ 0,007279
27/05/2025	$ 53.094.213,44	$ 2.726.723,87	$ 0,007334
26/05/2025	$ 52.214.815,01	$ 2.583.371,88	$ 0,007329
23/05/2025	$ 56.320.672,19	$ 3.110.762,12	$ 0,007906
23/05/2025	$ 56.320.672,19	$ 3.110.762,12	$ 0,007906
22/05/2025	$ 56.454.228,18	$ 3.945.203,55	$ 0,007925
21/05/2025	$ 55.181.668,60	$ 3.993.721,18	$ 0,007588
20/05/2025	$ 54.188.084,91	$ 3.214.497,49	$ 0,007673
20/05/2025	$ 54.338.689,91	$ 3.243.663,62	$ 0,007673
19/05/2025	$ 54.255.291,35	$ 5.025.642,15	$ 0,007674
18/05/2025	$ 55.126.435,47	$ 2.983.267,56	$ 0,007824
18/05/2025	$ 54.549.420,83	$ 2.614.241,50	$ 0,007824
17/05/2025	$ 54.338.671,97	$ 2.686.462,00	$ 0,007824
16/05/2025	$ 55.659.710,86	$ 3.103.651,15	$ 0,007816
15/05/2025	$ 54.590.935,17	$ 3.680.648,76	$ 0,007666
14/05/2025	$ 57.451.035,30	$ 3.151.605,99	$ 0,008068
13/05/2025	$ 58.890.406,39	$ 3.764.716,42	$ 0,008270
12/05/2025	$ 58.347.504,41	$ 4.593.852,92	$ 0,008194
11/05/2025	$ 58.719.376,56	$ 3.917.535,76	$ 0,008247
10/05/2025	$ 59.181.917,91	$ 3.327.295,65	$ 0,008312
09/05/2025	$ 57.430.567,61	$ 4.788.265,55	$ 0,008067
08/05/2025	$ 56.625.170,09	$ 4.889.325,03	$ 0,007954
07/05/2025	$ 52.437.208,76	$ 6.213.144,43	$ 0,007366
06/05/2025	$ 52.276.848,55	$ 2.905.266,26	$ 0,007344
05/05/2025	$ 53.264.286,17	$ 5.004.839,86	$ 0,007483
04/05/2025	$ 52.973.735,06	$ 2.659.803,34	$ 0,007442
03/05/2025	$ 54.586.045,11	$ 3.542.293,16	$ 0,007669
02/05/2025	$ 55.318.341,81	$ 3.130.669,32	$ 0,007773
01/05/2025	$ 55.429.983,15	$ 5.433.957,75	$ 0,007789
30/04/2025	$ 56.256.217,22	$ 4.768.566,71	$ 0,007905
29/04/2025	$ 57.101.531,03	$ 4.372.937,77	$ 0,008024
28/04/2025	$ 58.269.647,67	$ 12.302.581,54	$ 0,008189
27/04/2025	$ 58.640.214,44	$ 52.627.454,56	$ 0,008241
26/04/2025	$ 56.405.519,66	$ 2.745.987,65	$ 0,007927
25/04/2025	$ 56.987.585,59	$ 3.863.638,30	$ 0,008010
24/04/2025	$ 56.761.339,86	$ 3.410.142,37	$ 0,007978
23/04/2025	$ 55.755.578,08	$ 3.914.251,63	$ 0,007837
22/04/2025	$ 55.705.671,96	$ 7.821.802,62	$ 0,007831
21/04/2025	$ 54.274.606,95	$ 4.146.383,63	$ 0,007630
20/04/2025	$ 56.045.899,99	$ 15.174.885,27	$ 0,007879
19/04/2025	$ 58.945.685,52	$ 5.164.236,27	$ 0,008287
18/04/2025	$ 54.475.619,58	$ 10.082.064,55	$ 0,007659
17/04/2025	$ 53.888.394,11	$ 9.467.187,83	$ 0,007577
16/04/2025	$ 51.957.587,63	$ 59.625.377,64	$ 0,007306
15/04/2025	$ 50.032.612,83	$ 17.585.149,51	$ 0,007035
14/04/2025	$ 46.207.244,52	$ 4.109.315,64	$ 0,006498
13/04/2025	$ 47.650.237,04	$ 4.076.883,43	$ 0,006701
12/04/2025	$ 49.208.230,63	$ 4.400.740,31	$ 0,006920
11/04/2025	$ 48.014.537,60	$ 9.821.627,26	$ 0,006753
10/04/2025	$ 49.448.889,17	$ 47.606.211,17	$ 0,006955
09/04/2025	$ 47.572.662,37	$ 69.343.659,24	$ 0,006691
08/04/2025	$ 40.971.368,61	$ 4.503.267,52	$ 0,005763
07/04/2025	$ 41.105.666,14	$ 5.734.547,90	$ 0,005782
06/04/2025	$ 39.596.109,89	$ 16.748.896,06	$ 0,005570
05/04/2025	$ 43.438.101,60	$ 1.637.063,02	$ 0,006111
04/04/2025	$ 42.991.440,69	$ 2.309.611,07	$ 0,006048
03/04/2025	$ 42.356.569,73	$ 2.511.943,26	$ 0,005959
02/04/2025	$ 43.697.114,92	$ 2.708.686,90	$ 0,006148
01/04/2025	$ 46.452.730,18	$ 1.720.336,78	$ 0,006536
31/03/2025	$ 46.179.519,98	$ 4.757.476,04	$ 0,006498
30/03/2025	$ 47.273.745,96	$ 1.348.057,66	$ 0,006652
29/03/2025	$ 47.231.880,51	$ 1.436.372,40	$ 0,006647
28/03/2025	$ 48.554.335,38	$ 2.337.920,85	$ 0,006833
27/03/2025	$ 51.659.565,72	$ 1.864.522,62	$ 0,007270
26/03/2025	$ 51.910.928,86	$ 1.838.398,75	$ 0,007306
25/03/2025	$ 52.448.040,10	$ 1.989.206,36	$ 0,007382
24/03/2025	$ 52.298.051,01	$ 2.454.142,41	$ 0,007361
23/03/2025	$ 50.845.564,10	$ 1.251.713,85	$ 0,007157
22/03/2025	$ 51.259.883,92	$ 1.581.103,20	$ 0,007216
21/03/2025	$ 50.335.968,93	$ 1.809.795,69	$ 0,007086
20/03/2025	$ 51.350.290,73	$ 3.004.126,18	$ 0,007229
19/03/2025	$ 52.156.098,27	$ 4.172.734,96	$ 0,007343
18/03/2025	$ 51.112.641,88	$ 2.479.358,62	$ 0,007196
17/03/2025	$ 51.423.203,33	$ 2.084.323,15	$ 0,007240
16/03/2025	$ 49.459.325,00	$ 2.113.069,73	$ 0,006964
15/03/2025	$ 51.044.117,23	$ 1.956.140,98	$ 0,007188
14/03/2025	$ 50.712.240,98	$ 2.262.532,64	$ 0,007141
13/03/2025	$ 48.990.009,26	$ 2.593.941,68	$ 0,006899
12/03/2025	$ 49.673.612,58	$ 2.822.524,74	$ 0,006996
11/03/2025	$ 48.679.292,69	$ 4.718.117,67	$ 0,006856
10/03/2025	$ 46.616.754,91	$ 4.090.177,07	$ 0,006566
09/03/2025	$ 48.091.664,57	$ 2.804.202,91	$ 0,006774
08/03/2025	$ 51.525.210,97	$ 1.749.564,48	$ 0,007258
07/03/2025	$ 52.305.712,71	$ 4.147.056,25	$ 0,007368
06/03/2025	$ 52.497.715,38	$ 4.723.258,19	$ 0,007396
05/03/2025	$ 53.642.658,19	$ 2.922.902,11	$ 0,007557
04/03/2025	$ 52.106.304,16	$ 4.709.022,38	$ 0,007341
03/03/2025	$ 54.191.986,66	$ 5.272.453,98	$ 0,007635
02/03/2025	$ 59.930.513,25	$ 5.620.302,61	$ 0,008444
01/03/2025	$ 57.645.004,98	$ 5.095.072,53	$ 0,008123
28/02/2025	$ 57.220.717,94	$ 6.874.931,29	$ 0,008063
27/02/2025	$ 57.513.949,73	$ 11.923.205,26	$ 0,008105
26/02/2025	$ 55.616.394,33	$ 3.925.783,14	$ 0,007838
25/02/2025	$ 55.628.138,81	$ 6.294.019,45	$ 0,007840
24/02/2025	$ 55.896.682,48	$ 6.000.468,27	$ 0,007878
23/02/2025	$ 61.113.373,62	$ 5.105.440,28	$ 0,008614
22/02/2025	$ 64.377.474,10	$ 5.072.037,18	$ 0,009075
21/02/2025	$ 62.164.452,34	$ 4.252.234,79	$ 0,008763
20/02/2025	$ 65.112.951,90	$ 2.445.308,01	$ 0,009179
19/02/2025	$ 63.195.366,52	$ 2.345.092,46	$ 0,008909
18/02/2025	$ 63.305.496,07	$ 3.432.010,02	$ 0,008925
17/02/2025	$ 66.368.784,75	$ 4.532.180,29	$ 0,009358
16/02/2025	$ 64.973.251,35	$ 3.110.070,16	$ 0,009161
15/02/2025	$ 65.460.605,98	$ 1.837.840,94	$ 0,009230
14/02/2025	$ 65.969.904,53	$ 2.579.556,17	$ 0,009303
13/02/2025	$ 63.885.537,38	$ 3.351.849,85	$ 0,009009
12/02/2025	$ 65.291.934,22	$ 5.314.030,05	$ 0,009208
11/02/2025	$ 63.288.986,02	$ 3.754.355,07	$ 0,008926
10/02/2025	$ 64.005.143,86	$ 6.534.161,19	$ 0,009027
09/02/2025	$ 62.404.067,27	$ 5.873.139,88	$ 0,008802
08/02/2025	$ 60.748.918,39	$ 3.151.775,08	$ 0,008569
07/02/2025	$ 58.644.655,26	$ 4.204.135,77	$ 0,008273
06/02/2025	$ 56.399.416,23	$ 6.814.211,86	$ 0,007956
05/02/2025	$ 60.564.192,84	$ 6.242.866,56	$ 0,008544
04/02/2025	$ 60.703.147,12	$ 10.638.867,20	$ 0,008564
03/02/2025	$ 62.874.906,35	$ 13.236.757,86	$ 0,008871
02/02/2025	$ 60.104.696,87	$ 24.234.400,32	$ 0,008481
01/02/2025	$ 71.820.960,13	$ 7.900.299,02	$ 0,01
31/01/2025	$ 72.187.307,60	$ 7.562.392,04	$ 0,01
30/01/2025	$ 72.116.933,43	$ 4.271.898,50	$ 0,01
29/01/2025	$ 70.580.230,21	$ 5.397.983,18	$ 0,009961
28/01/2025	$ 70.124.414,79	$ 6.178.094,72	$ 0,009897
27/01/2025	$ 71.704.792,75	$ 21.786.473,60	$ 0,01
26/01/2025	$ 75.185.292,32	$ 15.275.677,70	$ 0,01
25/01/2025	$ 72.528.439,65	$ 23.995.124,19	$ 0,01
24/01/2025	$ 68.424.170,47	$ 11.114.310,57	$ 0,009659
23/01/2025	$ 70.372.249,26	$ 62.216.675,22	$ 0,009934
22/01/2025	$ 73.678.372,49	$ 6.913.711,65	$ 0,01
21/01/2025	$ 72.530.585,14	$ 6.578.228,78	$ 0,01
20/01/2025	$ 70.563.232,01	$ 9.692.025,18	$ 0,009963
19/01/2025	$ 70.580.966,45	$ 8.669.848,65	$ 0,009966
18/01/2025	$ 76.304.137,30	$ 6.843.044,48	$ 0,01
17/01/2025	$ 82.656.157,95	$ 44.300.527,40	$ 0,01
16/01/2025	$ 79.261.356,86	$ 6.396.039,24	$ 0,01
15/01/2025	$ 79.554.191,86	$ 9.369.384,03	$ 0,01
14/01/2025	$ 79.283.774,85	$ 10.224.739,65	$ 0,01
13/01/2025	$ 75.417.901,72	$ 14.150.665,18	$ 0,01
12/01/2025	$ 81.353.686,01	$ 78.861.256,12	$ 0,01
11/01/2025	$ 82.535.982,30	$ 48.376.646,44	$ 0,01
10/01/2025	$ 80.160.153,00	$ 19.388.463,16	$ 0,01
09/01/2025	$ 83.160.076,09	$ 100.518.897,18	$ 0,01
08/01/2025	$ 76.848.169,57	$ 41.626.774,12	$ 0,01
07/01/2025	$ 70.072.756,83	$ 10.065.493,88	$ 0,009900
06/01/2025	$ 78.807.506,27	$ 14.125.098,68	$ 0,01
05/01/2025	$ 80.978.131,25	$ 37.595.936,81	$ 0,01
04/01/2025	$ 72.667.906,27	$ 4.150.556,82	$ 0,01
03/01/2025	$ 72.469.632,44	$ 4.160.800,27	$ 0,01
02/01/2025	$ 69.933.526,77	$ 5.370.109,06	$ 0,009883
01/01/2025	$ 70.082.511,37	$ 4.689.682,27	$ 0,009905
31/12/2024	$ 68.420.294,08	$ 20.065.692,70	$ 0,009670
30/12/2024	$ 70.109.641,26	$ 9.077.441,45	$ 0,009910
29/12/2024	$ 69.442.732,89	$ 12.057.488,58	$ 0,009816
28/12/2024	$ 73.688.492,89	$ 8.921.085,60	$ 0,01
27/12/2024	$ 68.938.749,42	$ 8.475.581,71	$ 0,009746
26/12/2024	$ 70.656.917,52	$ 9.080.889,99	$ 0,009989
25/12/2024	$ 74.286.666,68	$ 17.129.552,20	$ 0,01
24/12/2024	$ 79.866.540,46	$ 42.033.774,95	$ 0,01
23/12/2024	$ 79.607.011,20	$ 282.798.184,06	$ 0,01
22/12/2024	$ 71.410.600,43	$ 15.683.044,93	$ 0,01
21/12/2024	$ 67.969.534,48	$ 5.434.796,58	$ 0,009612
20/12/2024	$ 70.693.533,88	$ 7.796.851,44	$ 0,009997
19/12/2024	$ 66.046.257,11	$ 7.224.901,17	$ 0,009341
18/12/2024	$ 69.249.005,66	$ 11.771.501,90	$ 0,009794
17/12/2024	$ 75.836.693,33	$ 5.013.019,54	$ 0,01
16/12/2024	$ 79.822.599,60	$ 6.777.420,80	$ 0,01
15/12/2024	$ 82.707.428,06	$ 4.781.030,34	$ 0,01
14/12/2024	$ 81.159.464,75	$ 4.251.084,57	$ 0,01
13/12/2024	$ 84.588.233,65	$ 8.901.455,16	$ 0,01
12/12/2024	$ 83.093.809,32	$ 7.946.314,43	$ 0,01
11/12/2024	$ 78.854.434,99	$ 10.882.535,10	$ 0,01
10/12/2024	$ 75.151.168,62	$ 9.701.325,64	$ 0,01
09/12/2024	$ 80.137.508,55	$ 18.720.475,70	$ 0,01
08/12/2024	$ 94.343.834,58	$ 8.564.910,20	$ 0,01
07/12/2024	$ 91.806.213,06	$ 6.686.598,79	$ 0,01
06/12/2024	$ 93.187.607,40	$ 14.960.575,09	$ 0,01
05/12/2024	$ 90.839.128,42	$ 21.978.307,61	$ 0,01
04/12/2024	$ 93.951.282,56	$ 25.843.102,76	$ 0,01
03/12/2024	$ 93.466.488,66	$ 30.601.897,54	$ 0,01
02/12/2024	$ 89.408.761,33	$ 12.712.815,62	$ 0,01
01/12/2024	$ 90.655.487,01	$ 7.533.244,60	$ 0,01
30/11/2024	$ 91.313.491,76	$ 10.302.915,01	$ 0,01
29/11/2024	$ 91.141.247,80	$ 20.790.663,95	$ 0,01
28/11/2024	$ 92.251.503,42	$ 95.992.656,39	$ 0,01
27/11/2024	$ 97.169.541,38	$ 405.665.765,67	$ 0,01
26/11/2024	$ 82.263.798,97	$ 64.994.932,22	$ 0,01
25/11/2024	$ 74.598.162,81	$ 10.896.180,61	$ 0,01
24/11/2024	$ 73.321.103,99	$ 8.853.144,91	$ 0,01
23/11/2024	$ 71.514.661,37	$ 9.267.057,02	$ 0,01
22/11/2024	$ 69.412.503,15	$ 5.292.566,37	$ 0,009830
21/11/2024	$ 67.695.374,27	$ 4.813.213,83	$ 0,009588
20/11/2024	$ 65.677.730,22	$ 5.923.490,89	$ 0,009302
19/11/2024	$ 69.683.369,95	$ 17.593.135,84	$ 0,009870
18/11/2024	$ 68.438.662,11	$ 5.079.571,58	$ 0,009694
17/11/2024	$ 65.036.526,95	$ 6.581.873,13	$ 0,009213
16/11/2024	$ 69.342.619,15	$ 5.078.317,93	$ 0,009824
15/11/2024	$ 65.817.457,92	$ 4.095.764,58	$ 0,009325
14/11/2024	$ 63.142.211,33	$ 7.992.792,89	$ 0,008946
13/11/2024	$ 65.198.956,12	$ 8.626.172,28	$ 0,009238
12/11/2024	$ 67.519.501,81	$ 14.206.693,16	$ 0,009567
11/11/2024	$ 66.954.891,93	$ 6.907.081,73	$ 0,009488
10/11/2024	$ 64.300.067,97	$ 7.656.846,18	$ 0,009112
09/11/2024	$ 61.555.316,47	$ 3.823.119,51	$ 0,008723
08/11/2024	$ 61.511.285,68	$ 10.200.661,96	$ 0,008718
07/11/2024	$ 61.927.342,75	$ 21.629.716,51	$ 0,008777
06/11/2024	$ 59.202.549,72	$ 5.150.378,04	$ 0,008391
05/11/2024	$ 56.383.803,32	$ 6.605.539,70	$ 0,007992
04/11/2024	$ 54.437.525,74	$ 14.541.664,29	$ 0,007717
03/11/2024	$ 54.864.029,89	$ 2.443.667,06	$ 0,007778
02/11/2024	$ 56.771.162,21	$ 2.886.482,18	$ 0,008048
01/11/2024	$ 57.620.169,66	$ 2.804.336,27	$ 0,008169
31/10/2024	$ 57.938.353,97	$ 2.271.861,15	$ 0,008215
30/10/2024	$ 59.699.854,67	$ 3.388.445,05	$ 0,008465
29/10/2024	$ 61.269.505,93	$ 5.399.602,45	$ 0,008688
28/10/2024	$ 60.345.937,58	$ 9.337.425,89	$ 0,008557
27/10/2024	$ 58.995.324,54	$ 3.989.484,46	$ 0,008366
26/10/2024	$ 59.074.600,44	$ 6.068.860,55	$ 0,008378
25/10/2024	$ 57.449.395,33	$ 8.359.155,81	$ 0,008148
24/10/2024	$ 61.193.434,27	$ 1.455.176,89	$ 0,008679
23/10/2024	$ 60.598.708,12	$ 1.535.514,77	$ 0,008595
22/10/2024	$ 61.582.635,75	$ 1.565.321,42	$ 0,008735
21/10/2024	$ 61.891.590,41	$ 2.102.492,32	$ 0,008780
20/10/2024	$ 63.620.271,38	$ 2.010.495,77	$ 0,009025
19/10/2024	$ 63.236.860,40	$ 1.921.784,50	$ 0,008971
18/10/2024	$ 62.083.713,13	$ 1.508.963,57	$ 0,008808
17/10/2024	$ 61.270.618,34	$ 2.205.851,42	$ 0,008693
16/10/2024	$ 62.301.219,14	$ 1.800.187,92	$ 0,008840

Discover more assets

Frequently Asked Questions

QuarkChain: what is today's price?

QuarkChain today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. QuarkChain has a market capitalization of US$ 40,05 Milhões and had a trading volume in the last 24 hours of US$ 2,97 Milhões.

In the last 24 hours, QuarkChain varied by 1,27%. In the last 7 days, the variation was -10,71%, and in the last month, -17,21%.

How much does 100 reais yield in QuarkChain?

If you invested US$ 100 in QuarkChain today, considering the current price of US$ 0,03, you would buy approximately QuarkChain units of 3.333,33333.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 81,25
In 1 year: US$ 63,18
In 2 years: US$ 66,09

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy QuarkChain?

To buy QuarkChain, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

QKC

RETURN ON INVESTMENT IN QUARKCHAIN

ABOUT THE QuarkChain

QuarkChain

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions