SUSD

Q: sUSD: what is today's price?

sUSD today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. sUSD has a market capitalization of US$ 43,37 Milhões and had a trading volume in the last 24 hours of US$ 11,10 Milhões.In the last 24 hours, sUSD varied by -0,16%. In the last 7 days, the variation was 0,28%, and in the last month, 3,23%.

Q: How much does 100 reais yield in sUSD?

If you invested US$ 100 in sUSD today, considering the current price of US$ 5,43, you would buy approximately sUSD units of 18,41621.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 103,16In 1 year: US$ 99,76In 2 years: US$ 99,89It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy sUSD?

To buy sUSD, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

sUSD TODAY

$ 1,00

Market Cap

$ 43,37 Milhões

VARIATION (24H)

-0,16%

VARIATION (12M)

-0,19%

Price of sUSD

BVMF

SUSD

With

, you buy: sUSD

sUSD

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN SUSD

1 month

3 months

1 year

2 years

5 years

3.16%

26.12%

365

-0.24%

730

-0.11%

1825

CONVERTER sUSD

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE sUSD

sUSD

Average user rating I10

4.0 (6 people)

Currency Name

sUSD

Code

SUSD

Type

Token

Current Price

$ 1,00

Total Capitalized

$43,37 Milhões

Volume Traded in the Last 24 Hours

$11,10 Milhões

Variation in the last 24 hours

-0,16%

Lowest price in the last 30 days

$ 0,96

Highest price in the last 30 days

$ 1,00

Lowest price in 1 year

$ 0,27

Highest price in 1 year

$ 1,01

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF SUSD WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF SUSD WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase sUSD

SUSD

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 SUSD	R$ 5,46	$ 1,00	BTC 0,000009
10 SUSD	R$ 54,63	$ 9,97	BTC 0,000088
20 SUSD	R$ 109,26	$ 19,94	BTC 0,000177
30 SUSD	R$ 163,89	$ 29,91	BTC 0,000265
40 SUSD	R$ 218,52	$ 39,88	BTC 0,000353
50 SUSD	R$ 273,15	$ 49,85	BTC 0,000441
100 SUSD	R$ 546,31	$ 99,69	BTC 0,000883
200 SUSD	R$ 1.092,62	$ 199,38	BTC 0,001766
300 SUSD	R$ 1.638,93	$ 299,07	BTC 0,002649
400 SUSD	R$ 2.185,24	$ 398,77	BTC 0,003532
500 SUSD	R$ 2.731,54	$ 498,46	BTC 0,004415
1000 SUSD	R$ 5.463,09	$ 996,91	BTC 0,008829
10000 SUSD	R$ 54.630,89	$ 9.969,14	BTC 0,088293

Historical Data sUSD

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
15/10/2025	$ 43.368.121,02	$ 11.098.608,42	$ 1,00
14/10/2025	$ 48.020.544,68	$ 3.015.194,71	$ 1,00
13/10/2025	$ 47.974.065,17	$ 6.495.720,39	$ 1,00
12/10/2025	$ 48.356.202,11	$ 7.260.467,63	$ 1,00
11/10/2025	$ 48.172.863,51	$ 1.054.464,89	$ 1,00
10/10/2025	$ 48.556.696,42	$ 1.289.839,24	$ 1,00
09/10/2025	$ 48.196.119,01	$ 857.220,62	$ 1,00
08/10/2025	$ 48.165.218,21	$ 36.746,00	$ 1,00
07/10/2025	$ 48.065.387,06	$ 78.668,78	$ 0,99
06/10/2025	$ 47.891.737,30	$ 163.409,78	$ 0,99
05/10/2025	$ 47.863.757,97	$ 9.233,30	$ 0,99
04/10/2025	$ 47.759.690,89	$ 49.865,05	$ 0,99
03/10/2025	$ 47.940.818,73	$ 197.465,61	$ 0,99
02/10/2025	$ 47.974.433,77	$ 353.109,15	$ 0,99
01/10/2025	$ 47.972.040,61	$ 609.965,71	$ 0,99
30/09/2025	$ 47.807.335,32	$ 170.844,17	$ 0,99
29/09/2025	$ 47.986.872,44	$ 1.491.130,77	$ 0,99
28/09/2025	$ 47.761.779,83	$ 415.934,96	$ 0,99
27/09/2025	$ 47.581.661,56	$ 807.643,57	$ 0,99
26/09/2025	$ 47.152.078,51	$ 688.014,11	$ 0,98
25/09/2025	$ 46.986.679,71	$ 665.461,99	$ 0,97
24/09/2025	$ 46.957.182,00	$ 355.900,26	$ 0,97
23/09/2025	$ 46.723.152,91	$ 61.732,21	$ 0,97
22/09/2025	$ 46.451.057,46	$ 208.779,81	$ 0,96
21/09/2025	$ 46.871.786,40	$ 88.978,90	$ 0,97
20/09/2025	$ 46.853.695,97	$ 160.663,52	$ 0,97
19/09/2025	$ 46.882.202,98	$ 66.246,34	$ 0,97
18/09/2025	$ 46.687.503,30	$ 67.708,74	$ 0,97
17/09/2025	$ 46.839.596,65	$ 102.455,63	$ 0,97
16/09/2025	$ 46.253.662,62	$ 224.476,03	$ 0,96
15/09/2025	$ 46.475.717,19	$ 95.258,38	$ 0,97
14/09/2025	$ 46.442.006,74	$ 166.004,41	$ 0,97
13/09/2025	$ 46.301.896,16	$ 125.696,04	$ 0,97
12/09/2025	$ 45.800.278,96	$ 1.398.522,90	$ 0,95
11/09/2025	$ 46.849.452,89	$ 166.141,95	$ 0,98
10/09/2025	$ 46.296.955,12	$ 92.327,28	$ 0,97
09/09/2025	$ 47.139.021,72	$ 139.867,63	$ 0,98
08/09/2025	$ 47.218.081,91	$ 158.636,06	$ 0,98
07/09/2025	$ 47.222.096,22	$ 142.687,89	$ 0,98
06/09/2025	$ 47.443.499,33	$ 133.308,36	$ 0,99
05/09/2025	$ 47.244.918,70	$ 111.527,58	$ 0,99
04/09/2025	$ 47.253.760,03	$ 172.227,16	$ 0,99
03/09/2025	$ 47.450.170,40	$ 251.469,62	$ 0,98
02/09/2025	$ 47.496.241,36	$ 156.380,23	$ 0,98
01/09/2025	$ 47.124.756,15	$ 99.635,48	$ 0,98
31/08/2025	$ 46.114.377,24	$ 203.086,63	$ 0,98
30/08/2025	$ 45.930.606,95	$ 79.779,29	$ 0,98
29/08/2025	$ 45.952.730,42	$ 96.610,80	$ 0,98
28/08/2025	$ 46.023.455,28	$ 369.825,17	$ 0,98
27/08/2025	$ 46.021.452,65	$ 434.216,83	$ 0,98
26/08/2025	$ 45.853.575,28	$ 997.036,57	$ 0,98
25/08/2025	$ 45.675.677,18	$ 906.408,64	$ 0,99
24/08/2025	$ 45.367.543,77	$ 2.102.607,01	$ 0,98
23/08/2025	$ 44.382.848,92	$ 3.255.767,87	$ 0,97
22/08/2025	$ 43.713.223,20	$ 1.541.148,47	$ 0,99
21/08/2025	$ 43.686.728,18	$ 453.053,40	$ 0,99
20/08/2025	$ 43.549.266,88	$ 63.447,18	$ 0,99
19/08/2025	$ 43.598.221,00	$ 258.590,62	$ 0,99
18/08/2025	$ 43.767.648,08	$ 390.822,02	$ 1,00
17/08/2025	$ 43.395.141,63	$ 380.761,45	$ 0,99
16/08/2025	$ 42.695.245,41	$ 7.514.257,82	$ 0,97
15/08/2025	$ 43.492.635,80	$ 562.721,39	$ 0,99
14/08/2025	$ 43.499.031,29	$ 456.104,96	$ 0,99
13/08/2025	$ 43.527.668,13	$ 920.242,04	$ 1,00
12/08/2025	$ 43.714.812,23	$ 412.220,16	$ 0,99
11/08/2025	$ 43.696.809,70	$ 258.516,66	$ 0,98
10/08/2025	$ 43.771.688,59	$ 537.278,95	$ 0,99
09/08/2025	$ 43.809.452,98	$ 1.390.973,42	$ 0,99
08/08/2025	$ 43.534.368,64	$ 697.052,38	$ 0,98
07/08/2025	$ 43.518.034,99	$ 187.822,65	$ 0,98
06/08/2025	$ 12.127.161,75	$ 91.905,17	$ 0,27
05/08/2025	$ 42.001.785,46	$ 363.122,28	$ 0,95
04/08/2025	$ 41.644.436,97	$ 414.608,37	$ 0,95
03/08/2025	$ 41.490.650,48	$ 252.216,22	$ 0,95
02/08/2025	$ 41.464.789,13	$ 883.267,31	$ 0,96
01/08/2025	$ 39.716.889,70	$ 1.144.269,85	$ 0,95
31/07/2025	$ 38.941.776,62	$ 1.278.438,17	$ 0,94
30/07/2025	$ 38.213.629,41	$ 92.789,74	$ 0,92
29/07/2025	$ 38.229.972,22	$ 111.023,43	$ 0,93
28/07/2025	$ 38.636.297,87	$ 429.223,69	$ 0,94
27/07/2025	$ 38.578.737,38	$ 153.050,95	$ 0,93
26/07/2025	$ 38.549.203,14	$ 141.058,52	$ 0,93
25/07/2025	$ 38.455.275,48	$ 352.100,71	$ 0,92
24/07/2025	$ 38.588.806,38	$ 260.713,99	$ 0,93
23/07/2025	$ 38.362.788,04	$ 1.369.836,70	$ 0,93
22/07/2025	$ 33.725.818,33	$ 289.147,03	$ 0,82
21/07/2025	$ 34.032.485,34	$ 393.419,39	$ 0,83
20/07/2025	$ 35.345.853,16	$ 190.349,10	$ 0,88
19/07/2025	$ 34.291.189,76	$ 357.452,08	$ 0,85
18/07/2025	$ 33.420.726,81	$ 407.243,66	$ 0,83
17/07/2025	$ 31.707.878,00	$ 258.186,54	$ 0,79
16/07/2025	$ 33.339.686,72	$ 268.099,95	$ 0,83
15/07/2025	$ 34.454.211,47	$ 300.794,14	$ 0,86
14/07/2025	$ 33.653.617,79	$ 1.427.156,85	$ 0,84
13/07/2025	$ 37.733.588,23	$ 121.739,41	$ 0,94
12/07/2025	$ 37.663.971,61	$ 128.116,15	$ 0,94
11/07/2025	$ 37.733.930,30	$ 377.156,51	$ 0,94
10/07/2025	$ 38.046.711,63	$ 208.750,60	$ 0,93
09/07/2025	$ 37.944.565,87	$ 151.319,07	$ 0,92
08/07/2025	$ 37.857.165,40	$ 378.644,54	$ 0,92
07/07/2025	$ 38.428.597,80	$ 44.211,15	$ 0,93
06/07/2025	$ 38.353.008,00	$ 84.564,55	$ 0,93
05/07/2025	$ 38.532.709,09	$ 57.392,37	$ 0,93
04/07/2025	$ 38.559.046,36	$ 89.955,65	$ 0,93
03/07/2025	$ 39.114.191,67	$ 72.825,90	$ 0,95
02/07/2025	$ 39.179.458,97	$ 1.114.221,50	$ 0,94
01/07/2025	$ 39.058.631,98	$ 128.852,31	$ 0,94
30/06/2025	$ 39.207.929,80	$ 28.992,78	$ 0,94
29/06/2025	$ 38.906.553,95	$ 231.096,05	$ 0,94
28/06/2025	$ 38.658.592,23	$ 18.666,57	$ 0,94
27/06/2025	$ 38.638.875,15	$ 31.255,13	$ 0,94
26/06/2025	$ 38.545.909,61	$ 12.972,62	$ 0,94
25/06/2025	$ 38.477.868,80	$ 515.847,29	$ 0,94
24/06/2025	$ 39.053.501,68	$ 7.022,76	$ 0,96
23/06/2025	$ 38.938.739,87	$ 156.083,97	$ 0,95
22/06/2025	$ 38.908.760,85	$ 251.820,19	$ 0,96
21/06/2025	$ 38.530.374,21	$ 97.955,14	$ 0,96
20/06/2025	$ 38.505.725,67	$ 85.274,37	$ 0,96
19/06/2025	$ 38.556.798,60	$ 110.756,84	$ 0,96
18/06/2025	$ 38.604.626,90	$ 14.159,89	$ 0,96
17/06/2025	$ 38.552.836,66	$ 128.457,08	$ 0,96
16/06/2025	$ 38.734.414,83	$ 491.739,92	$ 0,97
15/06/2025	$ 38.499.436,28	$ 278.521,98	$ 0,96
14/06/2025	$ 38.520.085,53	$ 146.387,71	$ 0,96
13/06/2025	$ 38.149.828,90	$ 295.458,50	$ 0,96
12/06/2025	$ 37.459.438,49	$ 201.144,22	$ 0,96
11/06/2025	$ 35.980.880,84	$ 567.656,49	$ 0,96
10/06/2025	$ 36.202.813,55	$ 106.253,84	$ 0,97
09/06/2025	$ 36.305.014,82	$ 433.028,76	$ 0,97
08/06/2025	$ 36.527.943,61	$ 244.706,04	$ 0,97
07/06/2025	$ 36.641.313,02	$ 138.083,30	$ 0,97
06/06/2025	$ 36.172.940,97	$ 150.849,12	$ 0,97
05/06/2025	$ 36.297.197,52	$ 701.886,72	$ 0,97
04/06/2025	$ 36.479.327,91	$ 652.091,96	$ 0,98
03/06/2025	$ 35.097.010,42	$ 273.624,98	$ 0,95
02/06/2025	$ 34.953.701,83	$ 158.387,18	$ 0,94
01/06/2025	$ 35.055.279,06	$ 190.452,89	$ 0,95
31/05/2025	$ 35.115.192,36	$ 125.589,07	$ 0,95
30/05/2025	$ 35.039.002,99	$ 385.812,38	$ 0,95
29/05/2025	$ 35.120.212,85	$ 122.466,24	$ 0,95
28/05/2025	$ 35.131.571,79	$ 57.895,23	$ 0,96
27/05/2025	$ 35.155.340,22	$ 334.669,79	$ 0,96
26/05/2025	$ 35.157.326,07	$ 192.810,32	$ 0,96
23/05/2025	$ 35.271.317,97	$ 626.414,99	$ 0,97
22/05/2025	$ 35.343.468,47	$ 655.088,97	$ 0,97
21/05/2025	$ 35.737.548,78	$ 578.904,84	$ 0,96
20/05/2025	$ 35.483.387,47	$ 202.950,91	$ 0,96
20/05/2025	$ 35.504.926,22	$ 339.561,89	$ 0,96
19/05/2025	$ 35.347.655,83	$ 881.003,26	$ 0,97
18/05/2025	$ 35.595.814,48	$ 789.279,78	$ 0,95
18/05/2025	$ 35.457.611,58	$ 521.900,29	$ 0,95
17/05/2025	$ 35.784.191,51	$ 45.621,97	$ 0,95
16/05/2025	$ 35.248.750,95	$ 194.369,94	$ 0,95
15/05/2025	$ 34.819.858,61	$ 565.158,04	$ 0,95
14/05/2025	$ 34.172.092,18	$ 97.548,06	$ 0,93
13/05/2025	$ 34.284.414,18	$ 94.106,69	$ 0,93
12/05/2025	$ 34.349.838,00	$ 341.416,42	$ 0,94
11/05/2025	$ 34.533.339,37	$ 43.319,37	$ 0,94
10/05/2025	$ 34.213.321,12	$ 231.668,45	$ 0,95
09/05/2025	$ 34.012.617,09	$ 675.829,40	$ 0,94
08/05/2025	$ 33.909.546,33	$ 492.885,77	$ 0,91
07/05/2025	$ 34.079.247,24	$ 85.438,45	$ 0,90
06/05/2025	$ 34.128.330,44	$ 217.725,53	$ 0,90
05/05/2025	$ 32.620.224,50	$ 31.087,50	$ 0,90
04/05/2025	$ 32.620.141,56	$ 139.771,05	$ 0,90
03/05/2025	$ 32.005.437,23	$ 92.262,24	$ 0,89
02/05/2025	$ 31.952.035,27	$ 410.749,84	$ 0,89
01/05/2025	$ 31.858.506,65	$ 903.898,46	$ 0,89
30/04/2025	$ 31.401.930,82	$ 295.804,20	$ 0,87
29/04/2025	$ 31.359.617,93	$ 216.735,89	$ 0,88
28/04/2025	$ 31.267.264,59	$ 195.232,17	$ 0,87
27/04/2025	$ 31.349.191,97	$ 114.715,91	$ 0,88
26/04/2025	$ 31.516.366,54	$ 45.261,30	$ 0,89
25/04/2025	$ 26.858.423,13	$ 87.335,50	$ 0,89
24/04/2025	$ 30.489.572,99	$ 289.604,98	$ 0,88
23/04/2025	$ 29.656.828,62	$ 86.186,09	$ 0,87
22/04/2025	$ 26.383.171,36	$ 308.397,68	$ 0,79
21/04/2025	$ 23.528.818,49	$ 191.558,93	$ 0,78
20/04/2025	$ 25.369.271,60	$ 88.632,98	$ 0,77
19/04/2025	$ 26.565.038,87	$ 91.574,20	$ 0,81
18/04/2025	$ 26.989.131,84	$ 725.008,96	$ 0,82
17/04/2025	$ 23.572.347,66	$ 241.198,80	$ 0,73
16/04/2025	$ 25.846.640,95	$ 447.036,68	$ 0,82
15/04/2025	$ 26.879.043,11	$ 74.428,70	$ 0,86
14/04/2025	$ 27.185.552,00	$ 626.760,58	$ 0,87
13/04/2025	$ 26.998.072,05	$ 61.695,91	$ 0,89
12/04/2025	$ 27.300.523,01	$ 72.830,00	$ 0,90
11/04/2025	$ 26.995.427,57	$ 597.310,29	$ 0,89
10/04/2025	$ 26.315.172,31	$ 1.403.285,96	$ 0,87
09/04/2025	$ 26.918.422,99	$ 1.053.484,45	$ 0,89
08/04/2025	$ 27.839.709,21	$ 315.293,39	$ 0,92
07/04/2025	$ 28.032.155,99	$ 653.240,72	$ 0,92
06/04/2025	$ 28.515.741,87	$ 343.205,39	$ 0,94
05/04/2025	$ 28.630.399,30	$ 134.922,64	$ 0,94
04/04/2025	$ 28.760.722,75	$ 13.048,01	$ 0,95
03/04/2025	$ 28.941.066,00	$ 143.736,18	$ 0,95
02/04/2025	$ 28.962.191,41	$ 1.514.502,18	$ 0,95
01/04/2025	$ 29.061.873,25	$ 117.334,48	$ 0,93
31/03/2025	$ 29.602.518,00	$ 2.282.702,04	$ 0,95
30/03/2025	$ 28.750.054,40	$ 1.557.858,27	$ 0,93
29/03/2025	$ 29.907.497,60	$ 34.498,74	$ 0,96
28/03/2025	$ 30.211.164,66	$ 5.779,07	$ 0,97
27/03/2025	$ 29.799.677,24	$ 92.518,17	$ 0,97
26/03/2025	$ 29.709.200,25	$ 48.650,08	$ 0,96
25/03/2025	$ 29.283.319,29	$ 368.159,94	$ 0,97
24/03/2025	$ 29.395.932,07	$ 1.559.024,24	$ 0,97
23/03/2025	$ 29.163.073,00	$ 127.400,13	$ 0,98
22/03/2025	$ 28.824.758,68	$ 410.221,12	$ 0,98
21/03/2025	$ 28.495.039,16	$ 849.642,20	$ 0,98
20/03/2025	$ 28.021.269,56	$ 2.056.272,96	$ 0,98
19/03/2025	$ 28.289.079,06	$ 581.897,85	$ 0,99
18/03/2025	$ 28.108.012,63	$ 1.468.946,49	$ 0,99
17/03/2025	$ 27.440.420,87	$ 1.163.003,23	$ 0,99
16/03/2025	$ 26.213.293,91	$ 223.249,29	$ 1,00
15/03/2025	$ 25.906.478,60	$ 1.606.289,34	$ 1,00
14/03/2025	$ 25.282.687,42	$ 167.372,29	$ 1,00
13/03/2025	$ 24.461.179,87	$ 1.890.865,36	$ 1,00
12/03/2025	$ 24.241.567,87	$ 27.166,36	$ 0,99
11/03/2025	$ 24.125.387,71	$ 1.120.499,64	$ 0,99
10/03/2025	$ 23.959.025,19	$ 2.491.426,95	$ 0,99
09/03/2025	$ 23.986.671,95	$ 277.012,05	$ 0,99
08/03/2025	$ 24.011.069,66	$ 2.086.741,12	$ 1,00
07/03/2025	$ 23.872.423,76	$ 2.494.659,70	$ 0,99
06/03/2025	$ 23.598.299,50	$ 3.449.750,74	$ 0,99
05/03/2025	$ 23.044.645,38	$ 140.712,61	$ 0,98
04/03/2025	$ 21.109.437,86	$ 820.489,87	$ 0,98
03/03/2025	$ 21.115.818,71	$ 1.034.145,35	$ 0,98
02/03/2025	$ 20.048.939,66	$ 617.593,41	$ 0,98
01/03/2025	$ 19.875.577,69	$ 250.322,35	$ 0,98
28/02/2025	$ 19.886.341,52	$ 458.521,57	$ 0,98
27/02/2025	$ 19.912.939,15	$ 471.371,16	$ 0,98
26/02/2025	$ 19.999.800,72	$ 1.142.380,33	$ 0,99
25/02/2025	$ 19.824.153,89	$ 1.421.215,94	$ 0,98
24/02/2025	$ 19.638.875,98	$ 667.550,28	$ 0,98
23/02/2025	$ 19.363.980,32	$ 1.773.160,77	$ 0,98
22/02/2025	$ 19.172.184,67	$ 501.389,67	$ 0,98
21/02/2025	$ 18.986.328,10	$ 741.261,46	$ 0,98
20/02/2025	$ 18.551.727,28	$ 286.916,56	$ 0,98
19/02/2025	$ 18.476.013,05	$ 346.233,75	$ 0,98
18/02/2025	$ 18.376.643,81	$ 136.766,39	$ 0,98
17/02/2025	$ 17.958.278,99	$ 320.921,51	$ 0,98
16/02/2025	$ 17.538.895,94	$ 152.563,10	$ 0,98
15/02/2025	$ 17.349.903,27	$ 66.135,57	$ 0,98
14/02/2025	$ 16.809.218,81	$ 190.642,23	$ 0,98
13/02/2025	$ 16.729.950,29	$ 592.788,47	$ 0,99
12/02/2025	$ 16.695.996,40	$ 477.582,10	$ 0,99
11/02/2025	$ 16.082.173,84	$ 273.046,71	$ 0,99
10/02/2025	$ 15.473.175,51	$ 83.680,70	$ 0,99
09/02/2025	$ 15.566.279,96	$ 194.160,46	$ 0,99
08/02/2025	$ 15.423.591,99	$ 84.458,50	$ 0,99
07/02/2025	$ 15.377.795,04	$ 175.944,93	$ 0,99
06/02/2025	$ 15.406.933,83	$ 332.229,76	$ 0,99
05/02/2025	$ 15.283.980,97	$ 183.954,76	$ 0,99
04/02/2025	$ 15.009.333,98	$ 4.064.050,79	$ 0,99
03/02/2025	$ 18.681.507,68	$ 1.606.878,49	$ 0,96
02/02/2025	$ 18.431.609,69	$ 998.366,76	$ 0,95
01/02/2025	$ 18.482.017,40	$ 101.640,38	$ 0,96
31/01/2025	$ 18.630.466,88	$ 99.186,16	$ 0,97
30/01/2025	$ 18.548.829,23	$ 128.716,11	$ 0,96
29/01/2025	$ 18.672.696,33	$ 1.493.979,55	$ 0,97
28/01/2025	$ 20.288.701,56	$ 1.098.691,85	$ 0,99
27/01/2025	$ 19.817.622,49	$ 147.002,95	$ 0,98
26/01/2025	$ 19.912.546,02	$ 42.057,75	$ 0,98
25/01/2025	$ 19.876.286,88	$ 19.689,39	$ 0,98
24/01/2025	$ 19.778.114,87	$ 66.541,92	$ 0,98
23/01/2025	$ 19.796.857,90	$ 137.568,29	$ 0,98
22/01/2025	$ 19.724.124,42	$ 524.933,24	$ 0,98
21/01/2025	$ 19.683.281,86	$ 62.874,37	$ 0,98
20/01/2025	$ 19.708.534,62	$ 170.461,48	$ 0,98
19/01/2025	$ 19.834.205,18	$ 1.463.348,80	$ 0,99
18/01/2025	$ 20.308.144,77	$ 153.741,42	$ 0,98
17/01/2025	$ 20.506.769,81	$ 1.097.213,72	$ 0,99
16/01/2025	$ 20.811.738,15	$ 190.568,03	$ 0,98
15/01/2025	$ 20.727.541,96	$ 791.399,92	$ 0,98
14/01/2025	$ 20.767.753,45	$ 200.822,87	$ 0,97
13/01/2025	$ 20.636.178,42	$ 170.557,69	$ 0,96
12/01/2025	$ 20.642.764,73	$ 24.662,40	$ 0,96
11/01/2025	$ 20.685.160,91	$ 21.686,46	$ 0,96
10/01/2025	$ 20.198.363,78	$ 26.318,32	$ 0,96
09/01/2025	$ 20.175.591,75	$ 901.223,52	$ 0,96
08/01/2025	$ 20.393.098,31	$ 305.754,04	$ 0,96
07/01/2025	$ 20.498.622,65	$ 451.800,25	$ 0,96
06/01/2025	$ 20.678.167,50	$ 68.703,76	$ 0,96
05/01/2025	$ 20.671.346,61	$ 42.517,22	$ 0,96
04/01/2025	$ 20.672.353,65	$ 31.197,12	$ 0,96
03/01/2025	$ 20.662.735,62	$ 132.847,24	$ 0,96
02/01/2025	$ 20.668.685,45	$ 47.654,33	$ 0,96
01/01/2025	$ 20.630.790,73	$ 82.178,43	$ 0,96
31/12/2024	$ 20.516.948,06	$ 413.523,69	$ 0,96
30/12/2024	$ 20.255.866,37	$ 408.225,80	$ 0,97
29/12/2024	$ 18.098.776,75	$ 674.539,50	$ 0,97
28/12/2024	$ 17.723.498,95	$ 69.947,39	$ 0,98
27/12/2024	$ 14.840.754,49	$ 262.863,33	$ 0,98
26/12/2024	$ 14.481.889,93	$ 165.045,81	$ 0,98
25/12/2024	$ 14.516.743,56	$ 841.713,43	$ 0,99
24/12/2024	$ 13.769.828,34	$ 203.660,15	$ 0,99
23/12/2024	$ 13.669.744,21	$ 765.300,40	$ 0,99
22/12/2024	$ 12.947.912,32	$ 104.765,51	$ 0,98
21/12/2024	$ 12.927.434,48	$ 162.674,89	$ 0,98
20/12/2024	$ 12.931.846,02	$ 720.042,07	$ 0,98
19/12/2024	$ 13.104.192,51	$ 1.753.171,02	$ 0,99
18/12/2024	$ 13.941.396,89	$ 141.316,40	$ 0,98
17/12/2024	$ 14.099.829,93	$ 883.450,61	$ 0,99
16/12/2024	$ 13.449.866,83	$ 1.550.277,50	$ 0,99
15/12/2024	$ 12.265.597,91	$ 870.617,09	$ 1,00
14/12/2024	$ 11.291.680,84	$ 229.307,19	$ 0,99
13/12/2024	$ 11.042.906,21	$ 165.114,52	$ 0,99
12/12/2024	$ 11.072.534,48	$ 201.080,10	$ 0,99
11/12/2024	$ 11.159.260,49	$ 1.504.237,34	$ 1,00
10/12/2024	$ 14.268.715,28	$ 199.581,11	$ 0,99
09/12/2024	$ 9.604.182,54	$ 304.409,89	$ 0,99
08/12/2024	$ 9.558.686,42	$ 131.530,90	$ 0,99
07/12/2024	$ 9.609.428,36	$ 288.617,31	$ 0,99
06/12/2024	$ 9.601.731,85	$ 846.402,85	$ 0,99
05/12/2024	$ 9.662.614,74	$ 1.807.276,66	$ 1,00
04/12/2024	$ 9.548.462,33	$ 1.440.478,14	$ 0,99
03/12/2024	$ 9.221.950,76	$ 411.742,85	$ 1,00
02/12/2024	$ 9.243.283,60	$ 1.138.063,08	$ 1,00
01/12/2024	$ 9.263.001,64	$ 203.803,72	$ 1,00
30/11/2024	$ 9.265.523,41	$ 329.286,89	$ 1,00
29/11/2024	$ 9.265.182,58	$ 285.015,36	$ 1,00
28/11/2024	$ 9.269.772,28	$ 238.084,81	$ 1,00
27/11/2024	$ 9.267.033,73	$ 549.121,53	$ 1,00
26/11/2024	$ 8.984.890,02	$ 589.558,51	$ 1,00
25/11/2024	$ 9.009.732,02	$ 770.145,63	$ 1,00
24/11/2024	$ 9.014.479,55	$ 455.647,83	$ 1,00
23/11/2024	$ 9.112.145,38	$ 424.490,81	$ 1,00
22/11/2024	$ 9.118.094,08	$ 801.046,19	$ 1,00
21/11/2024	$ 9.137.520,07	$ 692.508,99	$ 1,00
20/11/2024	$ 9.137.146,42	$ 245.745,58	$ 1,00
19/11/2024	$ 9.137.700,40	$ 268.195,45	$ 1,00
18/11/2024	$ 9.130.603,11	$ 720.069,87	$ 1,00
17/11/2024	$ 9.129.332,31	$ 677.236,76	$ 1,00
16/11/2024	$ 9.048.287,23	$ 948.620,02	$ 1,00
15/11/2024	$ 8.136.142,91	$ 324.714,97	$ 1,00
14/11/2024	$ 8.130.471,40	$ 567.095,23	$ 1,00
13/11/2024	$ 8.149.477,68	$ 742.781,74	$ 1,00
12/11/2024	$ 8.153.915,48	$ 967.792,94	$ 1,00
11/11/2024	$ 8.161.209,15	$ 613.651,76	$ 1,00
10/11/2024	$ 8.154.022,89	$ 843.209,46	$ 1,00
09/11/2024	$ 8.159.445,68	$ 1.080.468,17	$ 1,00
08/11/2024	$ 8.222.369,12	$ 1.363.054,74	$ 1,01
07/11/2024	$ 9.564.832,91	$ 579.100,05	$ 1,00
06/11/2024	$ 10.060.223,91	$ 2.335.128,76	$ 1,00
05/11/2024	$ 10.005.396,78	$ 269.046,55	$ 1,00
04/11/2024	$ 9.995.229,12	$ 352.566,94	$ 1,00
03/11/2024	$ 9.996.050,46	$ 616.523,80	$ 1,00
02/11/2024	$ 10.004.773,36	$ 274.772,69	$ 1,00
01/11/2024	$ 10.000.095,58	$ 634.171,38	$ 1,00
31/10/2024	$ 9.997.183,96	$ 522.345,36	$ 1,00
30/10/2024	$ 10.004.781,69	$ 340.906,15	$ 1,00
29/10/2024	$ 10.021.073,53	$ 5.737.411,78	$ 1,00
28/10/2024	$ 10.726.278,56	$ 868.196,00	$ 1,00
27/10/2024	$ 11.266.341,63	$ 474.465,28	$ 1,00
26/10/2024	$ 11.368.814,67	$ 556.836,62	$ 1,00
25/10/2024	$ 11.177.980,83	$ 1.121.954,66	$ 1,00
24/10/2024	$ 11.093.269,03	$ 1.175.059,41	$ 1,00
23/10/2024	$ 11.193.782,72	$ 288.766,38	$ 1,00
22/10/2024	$ 11.297.663,82	$ 768.014,03	$ 1,00
21/10/2024	$ 11.285.154,29	$ 934.549,55	$ 1,00
20/10/2024	$ 11.722.432,62	$ 1.207.527,97	$ 1,00
19/10/2024	$ 12.542.518,60	$ 513.408,90	$ 1,00
18/10/2024	$ 12.695.442,88	$ 343.049,28	$ 1,00
17/10/2024	$ 12.131.536,62	$ 411.802,50	$ 1,00
16/10/2024	$ 12.147.681,04	$ 503.974,25	$ 1,00
15/10/2024	$ 12.667.886,69	$ 578.223,16	$ 1,00

Discover more assets

Frequently Asked Questions

sUSD: what is today's price?

sUSD today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. sUSD has a market capitalization of US$ 43,37 Milhões and had a trading volume in the last 24 hours of US$ 11,10 Milhões.

In the last 24 hours, sUSD varied by -0,16%. In the last 7 days, the variation was 0,28%, and in the last month, 3,23%.

How much does 100 reais yield in sUSD?

If you invested US$ 100 in sUSD today, considering the current price of US$ 5,43, you would buy approximately sUSD units of 18,41621.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 103,16
In 1 year: US$ 99,76
In 2 years: US$ 99,89

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy sUSD?

To buy sUSD, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

SUSD

RETURN ON INVESTMENT IN SUSD

ABOUT THE sUSD

sUSD

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions