WLD

Q: Walk Dogs: what is today's price?

Walk Dogs today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. Walk Dogs has a market capitalization of US$ 1,96 Billion and had a trading volume in the last 24 hours of US$ 95,73 Milhões.In the last 24 hours, Walk Dogs varied by 0,04%. In the last 7 days, the variation was -2,60%, and in the last month, -44,82%.

Q: How much does 100 reais yield in Walk Dogs?

If you invested US$ 100 in Walk Dogs today, considering the current price of US$ 4,76, you would buy approximately Walk Dogs units of 21,00840.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 58,13In 1 year: US$ 35,84In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Walk Dogs?

To buy Walk Dogs, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Walk Dogs TODAY

$ 0,88

Market Cap

$ 1,96 Billion

VARIATION (24H)

0,04%

VARIATION (12M)

-62,81%

Price of Walk Dogs

BVMF

WLD

With

, you buy: Walk Dogs

Walk Dogs

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN WALK DOGS

1 month

3 months

1 year

2 years

5 years

-41.87%

-27.99%

365

-64.16%

730

1825

CONVERTER Walk Dogs

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Walk Dogs

Walk Dogs

Average user rating I10

4.0 (3 people)

Currency Name

Walk Dogs

Code

WLD

Type

Token

Current Price

$ 0,88

Total Capitalized

$1,96 Billion

Volume Traded in the Last 24 Hours

$95,73 Milhões

Variation in the last 24 hours

0,04%

Lowest price in the last 30 days

$ 0,88

Highest price in the last 30 days

$ 1,52

Lowest price in 1 year

$ 0,62

Highest price in 1 year

$ 3,92

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF WLD WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF WLD WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Walk Dogs

WLD

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 WLD	R$ 4,76	$ 0,88	BTC 0,000008
10 WLD	R$ 47,58	$ 8,81	BTC 0,000082
20 WLD	R$ 95,16	$ 17,62	BTC 0,000165
30 WLD	R$ 142,74	$ 26,43	BTC 0,000247
40 WLD	R$ 190,32	$ 35,24	BTC 0,000330
50 WLD	R$ 237,90	$ 44,06	BTC 0,000412
100 WLD	R$ 475,80	$ 88,11	BTC 0,000824
200 WLD	R$ 951,61	$ 176,22	BTC 0,001649
300 WLD	R$ 1.427,41	$ 264,33	BTC 0,002473
400 WLD	R$ 1.903,21	$ 352,45	BTC 0,003297
500 WLD	R$ 2.379,01	$ 440,56	BTC 0,004122
1000 WLD	R$ 4.758,03	$ 881,12	BTC 0,008244
10000 WLD	R$ 47.580,26	$ 8.811,16	BTC 0,082437

Historical Data Walk Dogs

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
19/10/2025	$ 1.955.287.231,77	$ 95.734.042,11	$ 0,88
18/10/2025	$ 1.954.564.692,70	$ 99.459.005,30	$ 0,88
17/10/2025	$ 1.943.415.979,28	$ 233.206.983,54	$ 0,88
16/10/2025	$ 1.995.314.322,27	$ 230.134.473,14	$ 0,90
15/10/2025	$ 2.053.203.208,70	$ 198.252.417,59	$ 0,93
14/10/2025	$ 2.137.874.118,10	$ 257.533.378,99	$ 0,97
13/10/2025	$ 2.210.533.440,06	$ 342.775.556,23	$ 1,00
12/10/2025	$ 2.175.212.419,18	$ 333.890.985,07	$ 0,99
11/10/2025	$ 1.988.189.478,56	$ 449.361.156,47	$ 0,90
10/10/2025	$ 1.974.878.387,03	$ 928.186.905,69	$ 0,90
09/10/2025	$ 2.644.086.828,53	$ 221.835.725,83	$ 1,21
08/10/2025	$ 2.743.447.653,06	$ 252.687.737,27	$ 1,26
07/10/2025	$ 2.615.466.746,27	$ 323.440.957,54	$ 1,20
06/10/2025	$ 2.843.984.964,64	$ 230.652.896,95	$ 1,30
05/10/2025	$ 2.697.166.623,19	$ 239.452.872,57	$ 1,25
04/10/2025	$ 2.713.827.368,05	$ 182.945.264,08	$ 1,26
03/10/2025	$ 2.871.783.155,91	$ 338.736.777,28	$ 1,33
02/10/2025	$ 2.899.672.684,61	$ 279.703.884,74	$ 1,34
01/10/2025	$ 2.829.167.552,59	$ 240.636.404,34	$ 1,31
30/09/2025	$ 2.663.146.693,12	$ 178.738.808,14	$ 1,24
29/09/2025	$ 2.669.157.869,43	$ 217.065.973,64	$ 1,27
28/09/2025	$ 2.820.608.793,93	$ 169.755.884,65	$ 1,34
27/09/2025	$ 2.670.850.787,37	$ 249.595.535,84	$ 1,27
26/09/2025	$ 2.703.932.443,45	$ 192.051.869,47	$ 1,28
25/09/2025	$ 2.683.082.303,10	$ 363.566.985,75	$ 1,27
24/09/2025	$ 2.799.556.299,51	$ 263.980.575,42	$ 1,33
23/09/2025	$ 2.736.851.003,50	$ 357.697.842,95	$ 1,31
22/09/2025	$ 2.794.665.394,78	$ 591.550.138,47	$ 1,36
21/09/2025	$ 2.940.048.363,74	$ 245.016.676,25	$ 1,44
20/09/2025	$ 3.065.339.245,77	$ 230.181.447,47	$ 1,50
19/09/2025	$ 3.104.431.223,72	$ 291.251.907,43	$ 1,52
18/09/2025	$ 3.270.764.060,02	$ 509.171.051,78	$ 1,60
17/09/2025	$ 3.221.409.939,86	$ 470.027.480,70	$ 1,58
16/09/2025	$ 3.088.979.679,29	$ 433.253.442,54	$ 1,52
15/09/2025	$ 3.046.964.960,28	$ 468.053.451,73	$ 1,50
14/09/2025	$ 3.188.433.526,31	$ 772.920.880,16	$ 1,58
13/09/2025	$ 3.276.924.556,13	$ 488.946.437,08	$ 1,62
12/09/2025	$ 3.395.021.194,18	$ 842.674.776,41	$ 1,68
11/09/2025	$ 3.308.950.897,81	$ 919.316.424,47	$ 1,64
10/09/2025	$ 3.743.231.250,77	$ 1.571.620.092,09	$ 1,85
09/09/2025	$ 3.899.845.117,36	$ 4.114.139.209,56	$ 1,93
08/09/2025	$ 3.535.943.537,83	$ 3.081.329.706,72	$ 1,75
07/09/2025	$ 2.074.743.122,73	$ 474.488.757,27	$ 1,03
06/09/2025	$ 1.939.339.734,37	$ 187.223.699,37	$ 0,97
05/09/2025	$ 1.826.717.436,62	$ 184.524.345,32	$ 0,91
04/09/2025	$ 1.737.783.089,84	$ 119.673.080,91	$ 0,87
03/09/2025	$ 1.802.762.044,35	$ 112.519.089,27	$ 0,90
02/09/2025	$ 1.763.955.118,65	$ 123.137.469,64	$ 0,89
01/09/2025	$ 1.700.664.180,40	$ 162.011.848,40	$ 0,85
31/08/2025	$ 1.739.867.921,56	$ 96.779.947,34	$ 0,88
30/08/2025	$ 1.807.348.935,71	$ 81.763.971,83	$ 0,91
29/08/2025	$ 1.785.135.419,77	$ 160.127.426,94	$ 0,90
28/08/2025	$ 1.888.539.812,57	$ 145.372.570,62	$ 0,96
27/08/2025	$ 1.832.805.014,97	$ 173.816.786,36	$ 0,93
26/08/2025	$ 1.858.908.094,80	$ 174.867.021,53	$ 0,95
25/08/2025	$ 1.722.771.002,19	$ 266.196.884,64	$ 0,88
24/08/2025	$ 1.863.255.407,61	$ 244.606.999,78	$ 0,96
23/08/2025	$ 1.967.154.242,03	$ 155.306.296,47	$ 1,01
22/08/2025	$ 1.985.609.895,84	$ 247.679.852,48	$ 1,02
21/08/2025	$ 1.773.431.614,14	$ 120.278.656,85	$ 0,93
20/08/2025	$ 1.825.530.625,57	$ 187.266.500,90	$ 0,96
19/08/2025	$ 1.706.107.608,63	$ 189.562.157,49	$ 0,91
18/08/2025	$ 1.807.222.238,05	$ 193.868.295,29	$ 0,96
17/08/2025	$ 1.881.502.773,00	$ 151.410.386,11	$ 1,00
16/08/2025	$ 1.878.110.167,68	$ 116.148.102,18	$ 1,00
15/08/2025	$ 1.877.278.944,58	$ 207.151.693,99	$ 1,00
14/08/2025	$ 1.885.628.384,78	$ 384.745.799,06	$ 1,00
13/08/2025	$ 2.085.386.898,18	$ 315.205.422,26	$ 1,11
12/08/2025	$ 1.984.164.403,54	$ 233.044.342,11	$ 1,06
11/08/2025	$ 1.868.595.233,79	$ 242.240.602,11	$ 1,00
10/08/2025	$ 1.991.577.056,83	$ 195.150.406,17	$ 1,07
09/08/2025	$ 2.024.509.490,62	$ 207.343.624,36	$ 1,09
08/08/2025	$ 1.920.437.361,16	$ 164.282.704,12	$ 1,04
07/08/2025	$ 1.895.129.692,64	$ 188.098.329,50	$ 1,02
06/08/2025	$ 1.780.025.740,30	$ 143.466.861,36	$ 0,96
05/08/2025	$ 1.726.347.836,36	$ 209.062.523,36	$ 0,93
04/08/2025	$ 1.819.072.594,91	$ 154.884.251,56	$ 0,99
03/08/2025	$ 1.817.094.568,40	$ 114.415.411,13	$ 0,99
02/08/2025	$ 1.737.906.310,24	$ 150.827.760,94	$ 0,95
01/08/2025	$ 1.778.462.065,45	$ 223.963.402,69	$ 0,97
31/07/2025	$ 1.805.661.771,60	$ 185.624.693,38	$ 0,99
30/07/2025	$ 1.951.746.701,94	$ 207.851.340,93	$ 1,07
29/07/2025	$ 1.947.414.525,32	$ 206.528.818,25	$ 1,07
28/07/2025	$ 2.021.062.216,17	$ 248.728.944,04	$ 1,12
27/07/2025	$ 2.181.821.214,54	$ 183.390.721,18	$ 1,21
26/07/2025	$ 2.096.136.100,08	$ 149.479.777,88	$ 1,17
25/07/2025	$ 2.094.922.491,20	$ 240.183.129,88	$ 1,16
24/07/2025	$ 2.012.229.406,98	$ 338.371.378,56	$ 1,12
23/07/2025	$ 2.124.527.021,83	$ 527.718.501,97	$ 1,19
22/07/2025	$ 2.375.303.494,95	$ 653.561.406,16	$ 1,33
21/07/2025	$ 2.177.292.047,69	$ 324.342.433,90	$ 1,22
20/07/2025	$ 2.115.662.971,77	$ 374.079.301,18	$ 1,21
19/07/2025	$ 2.002.032.910,75	$ 197.861.559,51	$ 1,15
18/07/2025	$ 1.931.541.269,85	$ 411.252.995,17	$ 1,11
17/07/2025	$ 1.960.133.617,90	$ 315.215.109,71	$ 1,12
16/07/2025	$ 1.950.161.067,62	$ 287.437.327,54	$ 1,12
15/07/2025	$ 1.883.380.384,93	$ 290.026.788,05	$ 1,08
14/07/2025	$ 1.805.102.056,46	$ 303.341.489,26	$ 1,04
13/07/2025	$ 1.811.801.598,75	$ 202.377.362,06	$ 1,03
12/07/2025	$ 1.779.216.358,96	$ 210.913.473,86	$ 1,03
11/07/2025	$ 1.776.596.963,28	$ 423.690.756,49	$ 1,03
10/07/2025	$ 1.852.325.782,42	$ 319.152.889,03	$ 1,08
09/07/2025	$ 1.547.699.268,46	$ 164.554.313,81	$ 0,90
08/07/2025	$ 1.488.446.693,42	$ 97.643.314,99	$ 0,87
07/07/2025	$ 1.477.174.464,51	$ 101.778.636,36	$ 0,86
06/07/2025	$ 1.511.365.955,15	$ 94.991.645,55	$ 0,88
05/07/2025	$ 1.469.855.919,94	$ 80.137.908,17	$ 0,88
04/07/2025	$ 1.484.269.165,89	$ 130.863.938,14	$ 0,88
03/07/2025	$ 1.598.292.070,15	$ 183.908.113,77	$ 0,94
02/07/2025	$ 1.613.167.159,28	$ 211.271.449,66	$ 0,95
01/07/2025	$ 1.435.131.419,49	$ 108.299.235,82	$ 0,85
30/06/2025	$ 1.508.279.535,50	$ 144.547.072,43	$ 0,90
29/06/2025	$ 1.563.172.561,94	$ 120.154.871,29	$ 0,87
28/06/2025	$ 1.504.670.348,65	$ 106.963.378,12	$ 0,87
27/06/2025	$ 1.461.097.587,23	$ 116.904.402,69	$ 0,87
26/06/2025	$ 1.424.928.634,51	$ 130.531.091,09	$ 0,86
25/06/2025	$ 1.470.217.103,62	$ 141.386.154,25	$ 0,88
24/06/2025	$ 1.549.998.189,08	$ 189.051.670,26	$ 0,93
23/06/2025	$ 1.514.303.626,77	$ 255.875.568,76	$ 0,92
22/06/2025	$ 1.357.818.612,33	$ 246.634.836,51	$ 0,89
21/06/2025	$ 1.420.895.287,29	$ 184.447.375,96	$ 0,89
20/06/2025	$ 1.450.389.208,81	$ 225.362.131,13	$ 0,89
19/06/2025	$ 1.528.065.020,88	$ 121.482.972,16	$ 0,94
18/06/2025	$ 1.549.673.588,45	$ 180.534.583,09	$ 0,95
17/06/2025	$ 1.495.101.644,28	$ 197.574.736,86	$ 0,92
16/06/2025	$ 1.529.424.780,66	$ 196.442.663,16	$ 0,95
15/06/2025	$ 1.572.667.441,37	$ 90.971.287,28	$ 1,00
14/06/2025	$ 1.590.960.966,25	$ 86.571.036,82	$ 1,00
13/06/2025	$ 1.609.079.678,85	$ 248.123.213,31	$ 1,00
12/06/2025	$ 1.572.760.427,29	$ 232.700.018,25	$ 0,98
11/06/2025	$ 1.793.527.370,47	$ 244.511.696,98	$ 1,12
10/06/2025	$ 1.852.962.965,99	$ 215.631.202,76	$ 1,17
09/06/2025	$ 1.841.893.164,02	$ 195.058.280,91	$ 1,16
08/06/2025	$ 1.763.217.841,11	$ 99.142.362,06	$ 1,08
07/06/2025	$ 1.772.629.906,47	$ 116.334.352,30	$ 1,08
06/06/2025	$ 1.720.838.063,77	$ 163.136.960,71	$ 1,08
05/06/2025	$ 1.642.035.791,94	$ 193.971.911,78	$ 1,05
04/06/2025	$ 1.782.157.160,41	$ 153.342.108,76	$ 1,14
03/06/2025	$ 1.905.809.037,63	$ 185.151.342,24	$ 1,22
02/06/2025	$ 1.755.452.618,41	$ 134.600.941,84	$ 1,13
01/06/2025	$ 1.717.904.036,14	$ 138.951.121,83	$ 1,10
31/05/2025	$ 1.769.866.093,35	$ 265.842.195,72	$ 1,10
30/05/2025	$ 1.706.278.713,69	$ 326.601.856,94	$ 1,10
29/05/2025	$ 1.885.991.235,53	$ 221.960.456,62	$ 1,23
28/05/2025	$ 2.069.654.241,44	$ 257.911.845,47	$ 1,35
27/05/2025	$ 2.172.195.299,47	$ 307.235.254,08	$ 1,35
26/05/2025	$ 2.063.592.983,98	$ 300.006.636,15	$ 1,35
19/05/2025	$ 1.644.541.393,01	$ 216.874.377,44	$ 1,12
16/05/2025	$ 1.660.468.767,97	$ 157.924.020,77	$ 1,11
15/05/2025	$ 1.707.471.073,81	$ 221.254.785,94	$ 1,14
14/05/2025	$ 1.825.437.992,31	$ 209.549.344,44	$ 1,24
13/05/2025	$ 1.907.586.020,79	$ 275.337.565,31	$ 1,30
12/05/2025	$ 1.775.849.347,15	$ 396.222.695,39	$ 1,28
11/05/2025	$ 1.747.024.557,57	$ 394.541.304,65	$ 1,26
10/05/2025	$ 1.731.043.447,73	$ 275.031.584,49	$ 1,25
09/05/2025	$ 1.578.274.737,53	$ 326.881.986,89	$ 1,14
08/05/2025	$ 1.465.217.288,55	$ 258.583.564,38	$ 1,06
07/05/2025	$ 1.277.921.709,04	$ 171.323.741,91	$ 0,93
06/05/2025	$ 1.275.209.915,01	$ 161.416.794,50	$ 0,93
05/05/2025	$ 1.167.954.738,42	$ 174.205.881,26	$ 0,87
04/05/2025	$ 1.221.497.528,33	$ 113.884.231,39	$ 0,92
03/05/2025	$ 1.264.758.049,63	$ 137.939.460,74	$ 0,96
02/05/2025	$ 1.380.301.102,80	$ 217.232.937,22	$ 1,04
01/05/2025	$ 1.389.330.710,64	$ 400.576.704,75	$ 1,05
30/04/2025	$ 1.498.667.017,47	$ 337.918.661,70	$ 1,13
29/04/2025	$ 1.435.658.783,15	$ 283.817.761,96	$ 1,09
28/04/2025	$ 1.494.869.127,70	$ 346.673.370,89	$ 1,14
27/04/2025	$ 1.474.908.657,08	$ 288.382.399,18	$ 1,13
26/04/2025	$ 1.594.685.954,60	$ 505.132.185,92	$ 1,22
25/04/2025	$ 1.366.563.181,04	$ 304.098.287,82	$ 1,05
24/04/2025	$ 1.195.063.837,08	$ 189.499.524,14	$ 0,92
23/04/2025	$ 1.120.920.925,61	$ 156.564.092,09	$ 0,86
22/04/2025	$ 1.086.865.491,41	$ 127.189.026,65	$ 0,84
21/04/2025	$ 989.205.951,06	$ 97.329.734,55	$ 0,77
20/04/2025	$ 990.286.455,91	$ 84.507.889,57	$ 0,78
19/04/2025	$ 979.429.540,46	$ 85.333.384,54	$ 0,77
18/04/2025	$ 904.091.989,08	$ 68.998.697,01	$ 0,71
17/04/2025	$ 888.750.154,53	$ 79.204.400,04	$ 0,70
16/04/2025	$ 872.105.341,99	$ 95.941.090,40	$ 0,69
15/04/2025	$ 893.393.743,62	$ 92.768.845,50	$ 0,71
14/04/2025	$ 931.499.054,70	$ 102.128.934,34	$ 0,74
13/04/2025	$ 933.757.085,65	$ 106.751.705,42	$ 0,74
12/04/2025	$ 979.131.934,82	$ 100.361.901,17	$ 0,78
11/04/2025	$ 925.260.764,40	$ 105.352.790,48	$ 0,74
10/04/2025	$ 865.634.281,32	$ 143.201.280,02	$ 0,69
09/04/2025	$ 882.694.515,44	$ 195.016.414,91	$ 0,71
08/04/2025	$ 765.114.498,86	$ 115.467.134,11	$ 0,62
07/04/2025	$ 803.721.681,28	$ 264.504.543,26	$ 0,65
06/04/2025	$ 779.672.167,53	$ 150.273.979,40	$ 0,63
05/04/2025	$ 917.102.967,11	$ 57.979.755,90	$ 0,74
04/04/2025	$ 933.183.799,31	$ 118.058.812,85	$ 0,76
03/04/2025	$ 921.295.510,32	$ 135.074.700,49	$ 0,75
02/04/2025	$ 889.844.285,19	$ 178.294.255,59	$ 0,73
01/04/2025	$ 979.367.697,29	$ 121.581.867,08	$ 0,80
31/03/2025	$ 937.398.786,17	$ 115.845.447,58	$ 0,77
30/03/2025	$ 945.647.683,76	$ 86.011.181,71	$ 0,78
29/03/2025	$ 944.321.903,77	$ 109.974.641,36	$ 0,78
28/03/2025	$ 1.016.283.133,70	$ 154.366.696,04	$ 0,84
27/03/2025	$ 1.143.736.052,38	$ 128.811.092,53	$ 0,95
26/03/2025	$ 1.117.898.818,16	$ 135.062.147,64	$ 0,93
25/03/2025	$ 1.120.315.127,22	$ 128.497.902,60	$ 0,93
24/03/2025	$ 1.076.741.998,63	$ 226.350.901,93	$ 0,90
23/03/2025	$ 982.140.624,75	$ 78.278.038,38	$ 0,83
22/03/2025	$ 977.992.177,45	$ 78.446.651,57	$ 0,83
21/03/2025	$ 962.446.946,52	$ 87.823.732,08	$ 0,81
20/03/2025	$ 1.006.514.556,89	$ 130.012.696,09	$ 0,86
19/03/2025	$ 1.051.870.429,47	$ 110.976.761,34	$ 0,90
18/03/2025	$ 979.704.742,14	$ 97.486.678,09	$ 0,84
17/03/2025	$ 1.018.034.434,63	$ 138.660.465,54	$ 0,87
16/03/2025	$ 969.970.615,27	$ 126.550.934,43	$ 0,83
15/03/2025	$ 970.848.664,12	$ 70.574.752,10	$ 0,88
14/03/2025	$ 963.213.548,92	$ 110.468.412,54	$ 0,87
13/03/2025	$ 925.454.124,13	$ 131.933.288,06	$ 0,84
12/03/2025	$ 925.365.358,87	$ 149.185.010,23	$ 0,84
11/03/2025	$ 874.271.475,89	$ 221.751.901,59	$ 0,80
10/03/2025	$ 827.515.208,72	$ 209.972.063,49	$ 0,76
09/03/2025	$ 868.404.486,34	$ 180.836.711,50	$ 0,80
08/03/2025	$ 967.294.588,19	$ 126.613.701,60	$ 0,89
07/03/2025	$ 1.016.124.195,89	$ 169.525.955,74	$ 0,94
06/03/2025	$ 1.041.886.441,26	$ 168.960.855,21	$ 0,96
05/03/2025	$ 1.053.314.013,41	$ 215.655.954,30	$ 0,98
04/03/2025	$ 1.016.882.057,94	$ 374.916.066,23	$ 0,94
03/03/2025	$ 1.125.842.431,48	$ 326.456.398,21	$ 1,05
02/03/2025	$ 1.299.451.467,09	$ 244.617.787,60	$ 1,21
01/03/2025	$ 1.181.307.175,75	$ 139.067.557,34	$ 1,11
28/02/2025	$ 1.180.659.384,26	$ 298.517.810,43	$ 1,11
27/02/2025	$ 1.221.143.467,08	$ 239.982.982,55	$ 1,15
26/02/2025	$ 1.169.391.511,44	$ 212.888.259,71	$ 1,11
25/02/2025	$ 1.147.881.499,21	$ 363.854.775,80	$ 1,09
24/02/2025	$ 1.106.431.852,19	$ 249.025.198,56	$ 1,05
23/02/2025	$ 1.300.326.468,78	$ 129.721.975,30	$ 1,24
22/02/2025	$ 1.313.607.260,47	$ 175.167.935,87	$ 1,26
21/02/2025	$ 1.229.230.841,54	$ 343.302.017,05	$ 1,18
20/02/2025	$ 1.250.536.825,83	$ 144.680.468,87	$ 1,20
19/02/2025	$ 1.171.616.428,82	$ 141.415.044,15	$ 1,13
18/02/2025	$ 1.173.242.829,34	$ 221.193.038,42	$ 1,14
17/02/2025	$ 1.239.336.194,93	$ 172.680.244,06	$ 1,20
16/02/2025	$ 1.249.591.380,07	$ 113.674.681,91	$ 1,22
15/02/2025	$ 1.259.160.441,51	$ 119.313.587,33	$ 1,23
14/02/2025	$ 1.319.226.418,43	$ 192.561.760,43	$ 1,30
13/02/2025	$ 1.243.001.571,36	$ 160.430.704,12	$ 1,23
12/02/2025	$ 1.296.690.846,77	$ 225.110.204,98	$ 1,28
11/02/2025	$ 1.254.064.124,91	$ 209.548.884,20	$ 1,24
10/02/2025	$ 1.262.386.646,18	$ 300.523.954,47	$ 1,26
09/02/2025	$ 1.227.179.838,02	$ 158.750.470,63	$ 1,22
08/02/2025	$ 1.248.214.050,31	$ 155.702.021,75	$ 1,25
07/02/2025	$ 1.201.164.326,23	$ 234.208.423,61	$ 1,20
06/02/2025	$ 1.194.161.967,37	$ 191.000.643,76	$ 1,20
05/02/2025	$ 1.277.908.305,77	$ 195.692.792,42	$ 1,29
04/02/2025	$ 1.301.519.487,30	$ 317.962.598,72	$ 1,32
03/02/2025	$ 1.395.846.089,49	$ 861.651.048,34	$ 1,42
02/02/2025	$ 1.364.567.851,71	$ 437.102.132,72	$ 1,39
01/02/2025	$ 1.582.828.294,92	$ 196.538.473,91	$ 1,62
31/01/2025	$ 1.726.977.294,37	$ 261.240.380,11	$ 1,77
30/01/2025	$ 1.719.027.877,47	$ 280.756.304,51	$ 1,77
29/01/2025	$ 1.668.660.443,26	$ 343.118.223,12	$ 1,72
28/01/2025	$ 1.579.857.680,94	$ 325.822.699,55	$ 1,64
27/01/2025	$ 1.825.952.070,17	$ 388.399.738,22	$ 1,90
26/01/2025	$ 1.901.009.449,01	$ 192.244.587,59	$ 1,99
25/01/2025	$ 1.993.307.888,23	$ 222.926.648,32	$ 2,10
24/01/2025	$ 2.015.220.762,32	$ 353.965.657,16	$ 2,13
23/01/2025	$ 2.132.312.199,30	$ 645.332.484,50	$ 2,27
22/01/2025	$ 2.167.915.282,42	$ 819.485.848,79	$ 2,31
21/01/2025	$ 1.982.438.114,66	$ 636.610.919,70	$ 2,13
20/01/2025	$ 1.754.922.060,44	$ 608.007.427,26	$ 1,89
19/01/2025	$ 1.747.581.590,79	$ 518.749.962,87	$ 1,90
18/01/2025	$ 1.964.463.520,42	$ 315.280.922,99	$ 2,14
17/01/2025	$ 2.097.378.474,82	$ 293.482.720,40	$ 2,30
16/01/2025	$ 1.950.397.213,17	$ 255.927.706,66	$ 2,15
15/01/2025	$ 1.991.672.737,16	$ 283.806.270,41	$ 2,21
14/01/2025	$ 1.827.734.932,44	$ 243.582.113,23	$ 2,04
13/01/2025	$ 1.751.538.054,09	$ 478.971.723,62	$ 1,96
12/01/2025	$ 1.902.812.039,06	$ 171.694.270,15	$ 2,14
11/01/2025	$ 1.933.232.185,99	$ 222.651.253,01	$ 2,19
10/01/2025	$ 1.903.302.789,06	$ 348.052.526,29	$ 2,16
09/01/2025	$ 1.856.352.987,69	$ 339.969.014,46	$ 2,12
08/01/2025	$ 1.915.036.100,78	$ 483.259.619,81	$ 2,20
07/01/2025	$ 2.018.026.392,36	$ 653.076.892,26	$ 2,33
06/01/2025	$ 2.259.085.696,26	$ 714.124.425,10	$ 2,62
05/01/2025	$ 2.068.156.079,88	$ 201.909.827,02	$ 2,41
04/01/2025	$ 2.027.799.695,54	$ 234.862.565,24	$ 2,38
03/01/2025	$ 2.041.798.980,89	$ 317.217.430,14	$ 2,41
02/01/2025	$ 1.937.070.162,07	$ 290.899.494,87	$ 2,29
01/01/2025	$ 1.872.218.266,30	$ 201.840.602,25	$ 2,22
31/12/2024	$ 1.750.456.549,30	$ 199.850.796,36	$ 2,09
30/12/2024	$ 1.732.555.459,68	$ 281.602.124,77	$ 2,08
29/12/2024	$ 1.736.920.606,96	$ 163.467.659,17	$ 2,11
28/12/2024	$ 1.840.834.063,24	$ 180.830.457,96	$ 2,23
27/12/2024	$ 1.791.377.666,42	$ 291.883.879,84	$ 2,18
26/12/2024	$ 1.787.319.834,69	$ 225.955.097,38	$ 2,18
25/12/2024	$ 1.874.621.944,29	$ 237.863.800,29	$ 2,30
24/12/2024	$ 1.909.680.508,08	$ 306.503.875,63	$ 2,36
23/12/2024	$ 1.868.235.884,56	$ 364.508.582,67	$ 2,32
22/12/2024	$ 1.774.917.389,29	$ 306.722.749,77	$ 2,21
21/12/2024	$ 1.742.934.825,81	$ 406.262.715,38	$ 2,18
20/12/2024	$ 1.879.918.161,47	$ 669.678.948,67	$ 2,37
19/12/2024	$ 1.738.731.190,41	$ 668.018.419,37	$ 2,19
18/12/2024	$ 1.904.238.949,52	$ 556.464.458,35	$ 2,42
17/12/2024	$ 2.120.427.270,49	$ 402.953.302,77	$ 2,71
16/12/2024	$ 2.230.594.906,46	$ 457.117.606,62	$ 2,86
15/12/2024	$ 2.362.336.771,94	$ 375.433.025,22	$ 3,05
14/12/2024	$ 2.254.393.567,25	$ 344.438.979,48	$ 2,92
13/12/2024	$ 2.373.143.640,33	$ 444.647.048,87	$ 3,09
12/12/2024	$ 2.350.742.343,25	$ 631.258.436,00	$ 3,08
11/12/2024	$ 2.382.401.122,31	$ 653.857.138,70	$ 3,14
10/12/2024	$ 2.145.766.071,25	$ 1.049.457.307,45	$ 2,84
09/12/2024	$ 2.208.206.116,32	$ 1.192.168.194,10	$ 2,94
08/12/2024	$ 2.849.358.183,86	$ 390.791.676,21	$ 3,82
07/12/2024	$ 2.812.102.160,88	$ 498.695.185,44	$ 3,78
06/12/2024	$ 2.902.734.681,41	$ 1.300.278.622,90	$ 3,92
05/12/2024	$ 2.739.137.302,03	$ 1.772.685.251,77	$ 3,72
04/12/2024	$ 2.403.710.756,81	$ 932.816.499,27	$ 3,29
03/12/2024	$ 2.406.103.471,24	$ 1.221.532.074,99	$ 3,32
02/12/2024	$ 2.374.400.939,40	$ 871.488.520,68	$ 3,29
01/12/2024	$ 2.438.926.020,22	$ 961.127.305,54	$ 3,40
30/11/2024	$ 2.603.795.429,00	$ 1.542.691.991,33	$ 3,65
29/11/2024	$ 2.074.916.668,40	$ 821.750.722,32	$ 2,92
28/11/2024	$ 2.071.754.252,19	$ 1.298.333.975,95	$ 2,93
27/11/2024	$ 1.828.869.242,33	$ 480.563.182,65	$ 2,55
26/11/2024	$ 1.639.708.439,37	$ 577.998.493,60	$ 2,36
25/11/2024	$ 1.685.115.668,89	$ 1.056.927.906,57	$ 2,44
24/11/2024	$ 1.749.598.998,23	$ 956.801.231,21	$ 2,55
23/11/2024	$ 1.666.852.690,90	$ 812.281.972,71	$ 2,44
22/11/2024	$ 1.531.417.966,58	$ 476.465.621,50	$ 2,25
21/11/2024	$ 1.517.085.390,25	$ 517.521.887,15	$ 2,24
20/11/2024	$ 1.421.818.582,85	$ 453.751.802,28	$ 2,11
19/11/2024	$ 1.525.876.623,00	$ 392.229.055,35	$ 2,29
18/11/2024	$ 1.585.614.965,93	$ 489.964.338,08	$ 2,40
17/11/2024	$ 1.471.776.869,71	$ 513.261.459,12	$ 2,23
16/11/2024	$ 1.548.783.742,70	$ 524.957.835,65	$ 2,36
15/11/2024	$ 1.494.053.321,22	$ 489.296.031,34	$ 2,30
14/11/2024	$ 1.405.758.217,59	$ 781.102.811,71	$ 2,18
13/11/2024	$ 1.474.019.600,98	$ 1.025.444.386,41	$ 2,30
12/11/2024	$ 1.559.615.627,87	$ 1.699.281.203,80	$ 2,45
11/11/2024	$ 1.575.866.192,76	$ 991.450.653,10	$ 2,49
10/11/2024	$ 1.328.717.421,33	$ 614.649.927,67	$ 2,12
09/11/2024	$ 1.290.855.689,12	$ 300.001.003,01	$ 2,07
08/11/2024	$ 1.194.507.272,76	$ 231.788.103,51	$ 1,92
07/11/2024	$ 1.231.624.845,79	$ 253.635.507,66	$ 1,99
06/11/2024	$ 1.213.377.508,19	$ 405.754.228,11	$ 1,97
05/11/2024	$ 1.078.036.489,23	$ 195.395.887,48	$ 1,77
04/11/2024	$ 1.000.594.707,99	$ 153.359.800,83	$ 1,65
03/11/2024	$ 1.041.527.531,02	$ 186.761.858,36	$ 1,73
02/11/2024	$ 1.081.481.534,92	$ 121.629.089,65	$ 1,81
01/11/2024	$ 1.118.969.523,81	$ 182.519.551,22	$ 1,88
31/10/2024	$ 1.136.922.435,97	$ 153.295.214,56	$ 1,92
30/10/2024	$ 1.177.643.124,39	$ 175.493.751,02	$ 2,00
29/10/2024	$ 1.226.991.617,73	$ 231.641.877,31	$ 2,10
28/10/2024	$ 1.193.873.529,62	$ 234.083.073,44	$ 2,05
27/10/2024	$ 1.177.454.092,63	$ 121.852.744,43	$ 2,04
26/10/2024	$ 1.153.409.748,94	$ 192.079.761,74	$ 2,01
25/10/2024	$ 1.096.511.181,24	$ 289.177.217,75	$ 1,92
24/10/2024	$ 1.247.326.372,45	$ 210.654.525,93	$ 2,20
23/10/2024	$ 1.264.924.638,46	$ 196.611.242,04	$ 2,25
22/10/2024	$ 1.288.271.915,99	$ 207.669.592,97	$ 2,30
21/10/2024	$ 1.263.111.050,72	$ 245.711.832,85	$ 2,27
20/10/2024	$ 1.338.830.879,09	$ 246.635.306,24	$ 2,42
19/10/2024	$ 1.351.095.045,10	$ 335.135.615,36	$ 2,46

Discover more assets

Frequently Asked Questions

Walk Dogs: what is today's price?

Walk Dogs today in reais is priced at US$ 106.883,49, while its price in dollars is US$ 106.883,49. Walk Dogs has a market capitalization of US$ 1,96 Billion and had a trading volume in the last 24 hours of US$ 95,73 Milhões.

In the last 24 hours, Walk Dogs varied by 0,04%. In the last 7 days, the variation was -2,60%, and in the last month, -44,82%.

How much does 100 reais yield in Walk Dogs?

If you invested US$ 100 in Walk Dogs today, considering the current price of US$ 4,76, you would buy approximately Walk Dogs units of 21,00840.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 58,13
In 1 year: US$ 35,84
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Walk Dogs?

To buy Walk Dogs, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

WLD

RETURN ON INVESTMENT IN WALK DOGS

ABOUT THE Walk Dogs

Walk Dogs

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions