ASTRA

Q: Astra Coin: what is today's price?

Astra Coin today in reais is priced at US$ 113.059,60, while its price in dollars is US$ 113.059,60. Astra Coin has a market capitalization of US$ 9,27 Milhões and had a trading volume in the last 24 hours of US$ 110,26 Thousand.In the last 24 hours, Astra Coin varied by -5,32%. In the last 7 days, the variation was -21,04%, and in the last month, -36,88%.

Q: How much does 100 reais yield in Astra Coin?

If you invested US$ 100 in Astra Coin today, considering the current price of US$ 5,10, you would buy approximately Astra Coin units of 19,60784.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 61,87In 1 year: US$ 85,98In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Astra Coin?

To buy Astra Coin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Astra Coin TODAY

$ 0,93

Market Cap

$ 9,27 Milhões

VARIATION (24H)

-5,32%

VARIATION (12M)

-20,18%

Price of Astra Coin

BVMF

ASTRA

With

, you buy: Astra Coin

Astra Coin

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ASTRA COIN

1 month

3 months

1 year

2 years

5 years

-38.13%

-39.86%

365

-14.02%

730

1825

CONVERTER Astra Coin

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Astra Coin

Astra Coin

Average user rating I10

4.0 (3 people)

Currency Name

Astra Coin

Code

ASTRA

Type

Token

Current Price

$ 0,93

Total Capitalized

$9,27 Milhões

Volume Traded in the Last 24 Hours

$110,26 Thousand

Variation in the last 24 hours

-5,32%

Lowest price in the last 30 days

$ 0,93

Highest price in the last 30 days

$ 1,50

Lowest price in 1 year

$ 0,47

Highest price in 1 year

$ 3,81

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ASTRA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ASTRA WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Astra Coin

ASTRA

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ASTRA	R$ 5,10	$ 0,93	BTC 0,000008
10 ASTRA	R$ 51,01	$ 9,27	BTC 0,000082
20 ASTRA	R$ 102,01	$ 18,55	BTC 0,000164
30 ASTRA	R$ 153,02	$ 27,82	BTC 0,000246
40 ASTRA	R$ 204,03	$ 37,10	BTC 0,000328
50 ASTRA	R$ 255,03	$ 46,37	BTC 0,000410
100 ASTRA	R$ 510,07	$ 92,74	BTC 0,000820
200 ASTRA	R$ 1.020,13	$ 185,48	BTC 0,001641
300 ASTRA	R$ 1.530,20	$ 278,22	BTC 0,002461
400 ASTRA	R$ 2.040,26	$ 370,96	BTC 0,003281
500 ASTRA	R$ 2.550,33	$ 463,70	BTC 0,004101
1000 ASTRA	R$ 5.100,66	$ 927,39	BTC 0,008203
10000 ASTRA	R$ 51.006,62	$ 9.273,93	BTC 0,082027

Historical Data Astra Coin

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
11/10/2025	$ 9.273.928,31	$ 110.256,26	$ 0,93
10/10/2025	$ 9.794.743,28	$ 113.648,23	$ 0,98
09/10/2025	$ 10.416.636,88	$ 118.368,61	$ 1,04
08/10/2025	$ 11.714.960,72	$ 113.090,45	$ 1,17
07/10/2025	$ 11.631.790,53	$ 114.938,35	$ 1,16
06/10/2025	$ 11.373.252,88	$ 110.646,64	$ 1,14
05/10/2025	$ 12.214.751,34	$ 63.420,90	$ 1,22
04/10/2025	$ 11.989.019,57	$ 108.157,69	$ 1,20
03/10/2025	$ 11.744.913,61	$ 69.967,99	$ 1,17
02/10/2025	$ 11.652.343,44	$ 100.495,91	$ 1,17
01/10/2025	$ 10.957.259,40	$ 111.401,31	$ 1,10
30/09/2025	$ 10.554.381,72	$ 113.023,61	$ 1,06
29/09/2025	$ 11.172.332,62	$ 116.510,74	$ 1,12
28/09/2025	$ 11.448.046,26	$ 110.662,86	$ 1,14
27/09/2025	$ 10.820.614,10	$ 112.959,41	$ 1,08
26/09/2025	$ 10.933.725,43	$ 119.433,67	$ 1,09
25/09/2025	$ 10.890.172,66	$ 108.901,40	$ 1,09
24/09/2025	$ 10.300.342,47	$ 112.050,42	$ 1,03
23/09/2025	$ 12.419.671,57	$ 102.711,97	$ 1,24
22/09/2025	$ 14.018.036,35	$ 102.028,64	$ 1,40
21/09/2025	$ 14.373.251,61	$ 114.184,56	$ 1,44
20/09/2025	$ 13.079.638,16	$ 112.447,68	$ 1,31
19/09/2025	$ 13.769.070,12	$ 124.667,23	$ 1,43
18/09/2025	$ 13.683.761,51	$ 114.636,29	$ 1,43
17/09/2025	$ 13.702.311,47	$ 112.556,38	$ 1,43
16/09/2025	$ 13.819.726,62	$ 113.672,52	$ 1,44
15/09/2025	$ 14.111.826,50	$ 109.163,41	$ 1,47
14/09/2025	$ 14.171.468,85	$ 106.906,31	$ 1,48
13/09/2025	$ 13.855.331,86	$ 120.279,45	$ 1,44
12/09/2025	$ 14.378.465,11	$ 114.350,96	$ 1,50
11/09/2025	$ 14.389.542,24	$ 118.108,70	$ 1,50
10/09/2025	$ 14.103.953,24	$ 112.842,64	$ 1,47
09/09/2025	$ 14.040.208,71	$ 111.207,71	$ 1,46
08/09/2025	$ 14.774.585,51	$ -	$ 1,54
07/09/2025	$ 15.755.043,37	$ 8.510,31	$ 1,64
06/09/2025	$ 15.756.761,80	$ 8.047,88	$ 1,64
05/09/2025	$ 15.118.852,55	$ 7.567,51	$ 1,57
04/09/2025	$ 15.117.216,26	$ -	$ 1,57
03/09/2025	$ 16.115.821,50	$ -	$ 1,68
02/09/2025	$ 16.194.255,59	$ -	$ 1,69
01/09/2025	$ 16.735.012,15	$ 28.312,01	$ 1,74
31/08/2025	$ 16.524.528,32	$ 49.710,36	$ 1,72
30/08/2025	$ 18.644.929,60	$ -	$ 1,94
29/08/2025	$ 18.349.643,34	$ 9.615,41	$ 1,91
28/08/2025	$ 19.865.333,41	$ -	$ 2,07
27/08/2025	$ 20.577.186,88	$ 18.702,59	$ 2,14
26/08/2025	$ 20.055.378,99	$ -	$ 2,09
25/08/2025	$ 18.436.702,25	$ -	$ 1,92
24/08/2025	$ 21.655.590,25	$ 10.129,11	$ 2,26
23/08/2025	$ 21.509.082,48	$ 10.558,36	$ 2,24
22/08/2025	$ 21.742.741,06	$ 23.996,13	$ 2,26
21/08/2025	$ 19.226.369,11	$ 17.139,34	$ 2,00
20/08/2025	$ 20.813.296,05	$ -	$ 2,17
19/08/2025	$ 19.444.772,55	$ 44.846,72	$ 2,03
18/08/2025	$ 22.380.777,39	$ -	$ 2,33
17/08/2025	$ 23.443.418,35	$ 30.920,76	$ 2,44
16/08/2025	$ 21.669.395,11	$ 40.817,81	$ 2,26
15/08/2025	$ 21.503.016,85	$ 101.925,51	$ 2,24
14/08/2025	$ 26.173.867,53	$ 188.115,65	$ 2,73
13/08/2025	$ 24.235.752,57	$ 280.495,26	$ 2,52
12/08/2025	$ 20.563.651,30	$ 85.516,05	$ 2,14
11/08/2025	$ 15.768.071,80	$ -	$ 1,64
10/08/2025	$ 16.556.107,86	$ -	$ 1,72
09/08/2025	$ 16.539.419,76	$ 31.410,93	$ 1,72
08/08/2025	$ 13.859.485,18	$ 10.500,68	$ 1,44
07/08/2025	$ 13.538.345,34	$ 3.842,34	$ 1,41
06/08/2025	$ 13.166.585,25	$ -	$ 1,37
05/08/2025	$ 13.427.727,81	$ 4.100,66	$ 1,40
04/08/2025	$ 14.071.868,66	$ -	$ 1,47
03/08/2025	$ 13.454.587,29	$ -	$ 1,40
02/08/2025	$ 13.055.930,54	$ 8.685,85	$ 1,36
01/08/2025	$ 13.770.085,17	$ 4.129,58	$ 1,43
31/07/2025	$ 14.724.301,17	$ -	$ 1,53
30/07/2025	$ 15.360.651,36	$ 15.958,19	$ 1,60
29/07/2025	$ 16.852.038,93	$ -	$ 1,76
28/07/2025	$ 17.819.318,15	$ -	$ 1,86
27/07/2025	$ 18.451.133,45	$ 27.355,84	$ 1,92
26/07/2025	$ 15.846.260,31	$ 6.135,74	$ 1,65
25/07/2025	$ 16.050.599,56	$ 5.410,65	$ 1,67
24/07/2025	$ 15.882.906,46	$ 14.097,89	$ 1,65
23/07/2025	$ 17.350.106,46	$ -	$ 1,81
22/07/2025	$ 19.467.041,28	$ 12.549,55	$ 2,03
21/07/2025	$ 19.561.300,45	$ 20.792,24	$ 2,04
20/07/2025	$ 18.635.830,94	$ 7.480,66	$ 1,94
19/07/2025	$ 18.466.641,86	$ 13.668,66	$ 1,92
18/07/2025	$ 18.661.134,75	$ 39.941,62	$ 1,94
17/07/2025	$ 16.848.330,23	$ 18.705,70	$ 1,76
16/07/2025	$ 15.024.634,62	$ -	$ 1,57
15/07/2025	$ 13.651.463,86	$ 4.928,22	$ 1,42
14/07/2025	$ 13.087.268,06	$ 16.242,49	$ 1,36
13/07/2025	$ 13.824.241,83	$ -	$ 1,54
12/07/2025	$ 13.542.588,86	$ -	$ 1,54
11/07/2025	$ 13.980.436,42	$ 5.217,02	$ 1,54
10/07/2025	$ 13.795.667,23	$ 19.000,57	$ 1,52
09/07/2025	$ 12.726.669,70	$ 13.929,38	$ 1,40
08/07/2025	$ 12.138.510,85	$ -	$ 1,34
07/07/2025	$ 11.582.053,31	$ 11.863,22	$ 1,28
06/07/2025	$ 12.013.361,41	$ 4.235,62	$ 1,33
05/07/2025	$ 12.167.989,72	$ 2.643,11	$ 1,33
04/07/2025	$ 12.021.954,76	$ -	$ 1,33
03/07/2025	$ 13.184.504,08	$ -	$ 1,45
02/07/2025	$ 13.595.672,65	$ -	$ 1,50
01/07/2025	$ 12.505.341,31	$ -	$ 1,38
30/06/2025	$ 13.713.450,08	$ -	$ 1,51
29/06/2025	$ 13.893.438,23	$ 15.678,60	$ 1,43
28/06/2025	$ 13.080.773,10	$ 8.385,23	$ 1,43
27/06/2025	$ 12.951.703,49	$ -	$ 1,43
26/06/2025	$ 12.565.916,12	$ 19.781,96	$ 1,39
25/06/2025	$ 11.471.909,64	$ 12.444,41	$ 1,27
24/06/2025	$ 11.045.017,10	$ -	$ 1,22
23/06/2025	$ 10.838.143,69	$ 10.408,89	$ 1,20
22/06/2025	$ 10.446.116,14	$ -	$ 1,40
21/06/2025	$ 11.965.222,25	$ 12.621,89	$ 1,40
20/06/2025	$ 12.691.728,49	$ 3.898,03	$ 1,40
19/06/2025	$ 13.569.556,66	$ -	$ 1,50
18/06/2025	$ 13.869.067,48	$ -	$ 1,53
17/06/2025	$ 14.428.416,02	$ -	$ 1,60
16/06/2025	$ 15.038.883,95	$ -	$ 1,66
15/06/2025	$ 14.627.409,11	$ -	$ 1,68
14/06/2025	$ 14.828.177,53	$ 18.247,78	$ 1,68
13/06/2025	$ 15.170.032,76	$ 21.171,24	$ 1,68
12/06/2025	$ 14.452.820,60	$ 40.646,52	$ 1,60
11/06/2025	$ 14.827.639,13	$ 9.864,50	$ 1,64
10/06/2025	$ 14.197.372,93	$ 35.089,37	$ 1,57
09/06/2025	$ 15.923.262,16	$ 14.494,43	$ 1,76
08/06/2025	$ 13.512.708,38	$ 4.908,81	$ 1,42
07/06/2025	$ 14.033.564,79	$ 7.293,74	$ 1,42
06/06/2025	$ 12.831.196,23	$ 15.019,23	$ 1,42
05/06/2025	$ 12.868.560,75	$ 7.949,05	$ 1,42
04/06/2025	$ 14.325.575,17	$ -	$ 1,59
03/06/2025	$ 15.301.072,71	$ 8.134,63	$ 1,69
02/06/2025	$ 15.581.783,01	$ 5.296,00	$ 1,72
01/06/2025	$ 15.870.053,34	$ -	$ 1,75
31/05/2025	$ 15.634.267,33	$ 11.610,76	$ 1,75
30/05/2025	$ 15.834.093,84	$ 32.699,17	$ 1,75
29/05/2025	$ 16.894.520,64	$ 56.066,20	$ 1,87
28/05/2025	$ 20.882.569,81	$ 9.874,03	$ 2,31
27/05/2025	$ 21.065.562,32	$ -	$ 2,37
26/05/2025	$ 21.370.737,51	$ 31.780,46	$ 2,37
19/05/2025	$ 14.247.102,31	$ 27.391,41	$ 1,62
16/05/2025	$ 18.401.218,15	$ 12.613,62	$ 2,04
15/05/2025	$ 18.846.910,16	$ -	$ 2,09
14/05/2025	$ 19.612.209,89	$ 63.996,94	$ 2,17
13/05/2025	$ 21.200.242,42	$ 267.711,37	$ 2,35
12/05/2025	$ 17.788.674,58	$ 115.768,29	$ 1,97
11/05/2025	$ 11.346.021,04	$ -	$ 1,26
10/05/2025	$ 11.154.943,49	$ 13.444,22	$ 1,24
09/05/2025	$ 11.160.314,26	$ 11.573,83	$ 1,24
08/05/2025	$ 10.445.719,10	$ 22.284,09	$ 1,16
07/05/2025	$ 8.590.760,86	$ 1.631,89	$ 0,95
06/05/2025	$ 8.210.225,65	$ -	$ 0,91
05/05/2025	$ 8.855.515,76	$ -	$ 0,98
04/05/2025	$ 9.015.135,80	$ -	$ 1,00
03/05/2025	$ 9.064.539,03	$ -	$ 1,00
02/05/2025	$ 9.433.876,94	$ -	$ 1,05
01/05/2025	$ 9.551.023,91	$ -	$ 1,06
30/04/2025	$ 9.394.426,68	$ 13.189,06	$ 1,04
29/04/2025	$ 10.161.829,60	$ 17.033,76	$ 1,13
28/04/2025	$ 8.947.222,36	$ -	$ 0,99
27/04/2025	$ 8.976.679,66	$ 2.796,15	$ 1,00
26/04/2025	$ 9.187.829,10	$ -	$ 1,02
25/04/2025	$ 7.822.153,80	$ -	$ 0,87
24/04/2025	$ 8.347.399,80	$ -	$ 0,93
23/04/2025	$ 8.330.728,39	$ 22.579,74	$ 0,92
22/04/2025	$ 8.856.642,07	$ 30.093,29	$ 0,98
21/04/2025	$ 5.510.996,19	$ -	$ 0,61
20/04/2025	$ 5.636.592,54	$ -	$ 0,63
19/04/2025	$ 5.809.102,00	$ -	$ 0,64
18/04/2025	$ 5.686.881,39	$ -	$ 0,63
17/04/2025	$ 5.642.955,43	$ -	$ 0,63
16/04/2025	$ 5.452.910,94	$ 5.161,17	$ 0,61
15/04/2025	$ 5.929.350,70	$ -	$ 0,66
14/04/2025	$ 6.233.907,95	$ -	$ 0,69
13/04/2025	$ 5.065.190,42	$ -	$ 0,56
12/04/2025	$ 5.324.251,25	$ -	$ 0,59
11/04/2025	$ 5.217.630,39	$ -	$ 0,58
10/04/2025	$ 4.792.829,67	$ -	$ 0,53
09/04/2025	$ 5.327.923,53	$ -	$ 0,59
08/04/2025	$ 4.866.773,93	$ -	$ 0,54
07/04/2025	$ 5.236.209,89	$ -	$ 0,58
06/04/2025	$ 5.353.801,95	$ 13.408,64	$ 0,60
05/04/2025	$ 5.651.015,91	$ -	$ 0,63
04/04/2025	$ 5.840.231,90	$ -	$ 0,65
03/04/2025	$ 5.860.208,74	$ 4.446,35	$ 0,65
02/04/2025	$ 5.874.234,87	$ 2.990,43	$ 0,65
01/04/2025	$ 6.508.520,03	$ -	$ 0,72
31/03/2025	$ 6.708.917,62	$ 2.957,87	$ 0,75
30/03/2025	$ 6.700.943,00	$ 841,30	$ 0,75
29/03/2025	$ 6.733.029,38	$ 4.659,24	$ 0,75
28/03/2025	$ 7.192.171,29	$ 13.371,98	$ 0,80
27/03/2025	$ 7.520.440,35	$ 13.792,35	$ 0,84
26/03/2025	$ 7.012.464,53	$ 26.989,96	$ 0,78
25/03/2025	$ 5.596.209,29	$ -	$ 0,62
24/03/2025	$ 5.803.676,12	$ -	$ 0,65
23/03/2025	$ 5.204.761,85	$ -	$ 0,58
22/03/2025	$ 5.389.570,87	$ -	$ 0,60
21/03/2025	$ 5.550.448,91	$ -	$ 0,62
20/03/2025	$ 5.916.789,38	$ -	$ 0,66
19/03/2025	$ 6.437.368,06	$ 7.775,16	$ 0,72
18/03/2025	$ 6.882.210,55	$ 3.240,95	$ 0,77
17/03/2025	$ 7.080.095,65	$ -	$ 0,79
16/03/2025	$ 6.709.974,24	$ 7.534,01	$ 0,75
15/03/2025	$ 7.553.039,99	$ 20.825,48	$ 0,84
14/03/2025	$ 7.411.263,92	$ 34.154,32	$ 0,83
13/03/2025	$ 4.709.086,92	$ -	$ 0,52
12/03/2025	$ 5.000.839,50	$ 5.105,36	$ 0,56
11/03/2025	$ 5.187.525,40	$ -	$ 0,58
10/03/2025	$ 4.227.560,06	$ 20.051,68	$ 0,47
09/03/2025	$ 5.645.322,78	$ -	$ 0,63
08/03/2025	$ 6.081.031,38	$ 30.304,69	$ 0,68
07/03/2025	$ 7.127.712,46	$ -	$ 0,80
06/03/2025	$ 7.013.626,88	$ -	$ 0,78
05/03/2025	$ 6.961.210,94	$ 21.835,67	$ 0,78
04/03/2025	$ 7.018.834,29	$ -	$ 0,78
03/03/2025	$ 6.671.324,41	$ 26.076,39	$ 0,74
02/03/2025	$ 9.154.747,20	$ 12.203,76	$ 1,02
01/03/2025	$ 8.476.731,61	$ 7.919,62	$ 0,95
28/02/2025	$ 8.615.283,05	$ 4.582,58	$ 0,96
27/02/2025	$ 8.722.310,30	$ 12.613,36	$ 0,97
26/02/2025	$ 8.137.776,02	$ 6.454,28	$ 0,91
25/02/2025	$ 8.933.175,69	$ 14.633,14	$ 1,00
24/02/2025	$ 9.659.898,48	$ 5.302,36	$ 1,08
23/02/2025	$ 11.233.557,12	$ 3.166,99	$ 1,26
22/02/2025	$ 11.292.261,85	$ 11.392,31	$ 1,26
21/02/2025	$ 9.846.418,96	$ 17.819,66	$ 1,10
20/02/2025	$ 10.206.530,18	$ 2.011,42	$ 1,14
19/02/2025	$ 10.089.412,54	$ 19.020,31	$ 1,13
18/02/2025	$ 11.438.009,60	$ 7.482,01	$ 1,28
17/02/2025	$ 12.427.554,21	$ 7.859,75	$ 1,39
16/02/2025	$ 11.940.194,68	$ 9.642,09	$ 1,34
15/02/2025	$ 12.341.940,05	$ 2.231,41	$ 1,38
14/02/2025	$ 12.539.662,88	$ 2.198,31	$ 1,40
13/02/2025	$ 12.274.474,21	$ 7.035,87	$ 1,37
12/02/2025	$ 12.135.975,71	$ 14.249,32	$ 1,36
11/02/2025	$ 12.165.875,96	$ 7.580,90	$ 1,36
10/02/2025	$ 12.398.978,49	$ 18.786,79	$ 1,39
09/02/2025	$ 13.624.801,54	$ 20.696,62	$ 1,53
08/02/2025	$ 14.373.129,63	$ 12.767,62	$ 1,61
07/02/2025	$ 14.229.906,46	$ 1.789,42	$ 1,59
06/02/2025	$ 14.406.627,37	$ 12.363,75	$ 1,61
05/02/2025	$ 15.384.192,49	$ 6.462,08	$ 1,72
04/02/2025	$ 14.995.755,53	$ 23.899,47	$ 1,68
03/02/2025	$ 14.937.250,35	$ 27.001,96	$ 1,67
02/02/2025	$ 14.802.771,63	$ 52.273,82	$ 1,66
01/02/2025	$ 17.996.364,49	$ 30.203,37	$ 2,02
31/01/2025	$ 20.676.165,34	$ 17.817,07	$ 2,32
30/01/2025	$ 22.275.418,73	$ 73.186,94	$ 2,50
29/01/2025	$ 19.796.732,81	$ 7.739,79	$ 2,22
28/01/2025	$ 19.179.544,02	$ 6.597,24	$ 2,15
27/01/2025	$ 19.827.658,59	$ 29.392,31	$ 2,22
26/01/2025	$ 22.477.733,52	$ 40.543,00	$ 2,52
25/01/2025	$ 23.924.850,08	$ 136.675,95	$ 2,68
24/01/2025	$ 19.356.200,81	$ 22.603,54	$ 2,17
23/01/2025	$ 20.892.475,06	$ 40.357,69	$ 2,34
22/01/2025	$ 21.983.533,54	$ 25.097,52	$ 2,47
21/01/2025	$ 24.426.520,45	$ 190.468,81	$ 2,74
20/01/2025	$ 16.527.230,23	$ 35.743,74	$ 1,86
19/01/2025	$ 18.788.835,77	$ 45.555,97	$ 2,12
18/01/2025	$ 19.865.077,81	$ 40.973,69	$ 2,24
17/01/2025	$ 23.976.383,74	$ 35.846,60	$ 2,70
16/01/2025	$ 24.748.055,49	$ 89.616,75	$ 2,79
15/01/2025	$ 32.023.254,67	$ 86.569,18	$ 3,61
14/01/2025	$ 25.298.462,09	$ 37.569,37	$ 2,85
13/01/2025	$ 25.128.317,64	$ 54.576,22	$ 2,83
12/01/2025	$ 27.402.568,82	$ 118.444,60	$ 3,09
11/01/2025	$ 33.723.561,60	$ 451.965,36	$ 3,81
10/01/2025	$ 20.858.386,07	$ 44.795,15	$ 2,36
09/01/2025	$ 23.295.418,56	$ 19.544,71	$ 2,63
08/01/2025	$ 22.921.156,06	$ 15.183,22	$ 2,59
07/01/2025	$ 22.944.239,82	$ 40.407,44	$ 2,59
06/01/2025	$ 25.098.888,95	$ 34.340,29	$ 2,84
05/01/2025	$ 24.691.342,21	$ 34.186,70	$ 2,79
04/01/2025	$ 23.917.579,32	$ 61.282,86	$ 2,71
03/01/2025	$ 26.570.381,63	$ 25.397,23	$ 3,01
02/01/2025	$ 22.967.543,94	$ 17.300,29	$ 2,60
01/01/2025	$ 21.544.648,19	$ 8.817,73	$ 2,44
31/12/2024	$ 21.510.459,25	$ 23.439,73	$ 2,44
30/12/2024	$ 19.714.372,37	$ 21.923,28	$ 2,24
29/12/2024	$ 20.720.730,31	$ 6.693,25	$ 2,36
28/12/2024	$ 21.701.421,27	$ 8.184,88	$ 2,47
27/12/2024	$ 20.063.070,13	$ 6.777,94	$ 2,28
26/12/2024	$ 20.525.044,18	$ 13.625,23	$ 2,33
25/12/2024	$ 23.262.060,43	$ 14.015,04	$ 2,65
24/12/2024	$ 23.241.467,73	$ 10.933,13	$ 2,64
23/12/2024	$ 23.127.918,25	$ 10.285,93	$ 2,63
22/12/2024	$ 22.044.530,83	$ 45.404,10	$ 2,51
21/12/2024	$ 20.605.061,99	$ 21.067,62	$ 2,34
20/12/2024	$ 23.100.712,83	$ 34.578,00	$ 2,63
19/12/2024	$ 24.872.352,77	$ 39.681,16	$ 2,83
18/12/2024	$ 27.676.123,52	$ 61.267,93	$ 3,15
17/12/2024	$ 27.453.199,05	$ 22.409,70	$ 3,13
16/12/2024	$ 29.834.053,62	$ 72.003,00	$ 3,40
15/12/2024	$ 31.010.954,71	$ 59.008,15	$ 3,53
14/12/2024	$ 27.528.376,97	$ 30.497,19	$ 3,13
13/12/2024	$ 30.117.006,19	$ 123.716,50	$ 3,43
12/12/2024	$ 25.246.701,83	$ 142.393,38	$ 2,87
11/12/2024	$ 25.384.178,07	$ 217.734,59	$ 2,89
10/12/2024	$ 16.820.728,96	$ 33.496,77	$ 1,92
09/12/2024	$ 18.729.075,34	$ 37.045,14	$ 2,13
08/12/2024	$ 18.688.931,31	$ 21.149,77	$ 2,13
07/12/2024	$ 19.180.265,40	$ 35.791,74	$ 2,19
06/12/2024	$ 20.342.494,14	$ 128.358,04	$ 2,32
05/12/2024	$ 16.637.658,55	$ 19.698,22	$ 1,90
04/12/2024	$ 18.291.351,06	$ 29.952,38	$ 2,08
03/12/2024	$ 16.255.038,19	$ 57.598,65	$ 1,85
02/12/2024	$ 15.768.518,34	$ 57.663,20	$ 1,80
01/12/2024	$ 16.466.021,23	$ 53.157,36	$ 1,88
30/11/2024	$ 11.399.256,38	$ 38.718,94	$ 1,30
29/11/2024	$ 12.493.078,26	$ 35.097,13	$ 1,43
28/11/2024	$ 12.632.154,23	$ 5.557,00	$ 1,44
27/11/2024	$ 12.819.582,32	$ 12.005,60	$ 1,46
26/11/2024	$ 11.832.025,67	$ 17.151,24	$ 1,35
25/11/2024	$ 12.484.520,73	$ 25.632,51	$ 1,43
24/11/2024	$ -	$ 16.876,01	$ 1,21
23/11/2024	$ -	$ 19.338,14	$ 1,35
22/11/2024	$ -	$ 10.241,63	$ 1,28
21/11/2024	$ -	$ 46.237,70	$ 1,25
20/11/2024	$ -	$ 14.188,55	$ 1,07
19/11/2024	$ -	$ 11.323,89	$ 1,05
18/11/2024	$ -	$ 6.676,08	$ 1,15
17/11/2024	$ -	$ 30.690,28	$ 1,14
16/11/2024	$ -	$ 29.396,93	$ 1,14
15/11/2024	$ -	$ 14.810,83	$ 1,34
14/11/2024	$ -	$ 3.656,16	$ 1,19
13/11/2024	$ -	$ 16.113,43	$ 1,31
12/11/2024	$ -	$ 25.613,31	$ 1,30
11/11/2024	$ -	$ 41.416,31	$ 1,35
10/11/2024	$ -	$ 71.420,36	$ 1,46
09/11/2024	$ -	$ 28.617,18	$ 1,47
08/11/2024	$ -	$ 23.687,97	$ 1,43
07/11/2024	$ -	$ 38.913,58	$ 1,41
06/11/2024	$ -	$ 50.546,15	$ 1,08
05/11/2024	$ -	$ 12.281,47	$ 1,12
04/11/2024	$ -	$ 11.570,85	$ 1,20
03/11/2024	$ -	$ 12.304,25	$ 1,20
02/11/2024	$ -	$ 5.201,38	$ 1,25
01/11/2024	$ -	$ 9.747,22	$ 1,24
31/10/2024	$ -	$ 3.775,99	$ 1,17
30/10/2024	$ -	$ 6.442,31	$ 1,25
29/10/2024	$ -	$ 2.477,64	$ 1,22
28/10/2024	$ -	$ 13.625,81	$ 1,23
27/10/2024	$ -	$ 17.674,52	$ 1,17
26/10/2024	$ -	$ 4.648,17	$ 1,11
25/10/2024	$ -	$ 3.967,84	$ 1,12
24/10/2024	$ -	$ 2.204,80	$ 1,09
23/10/2024	$ -	$ 7.257,79	$ 1,09
22/10/2024	$ -	$ 33.028,56	$ 1,22
21/10/2024	$ -	$ 13.902,98	$ 1,15
20/10/2024	$ -	$ 4.251,62	$ 1,23
19/10/2024	$ -	$ 18.964,80	$ 1,21
18/10/2024	$ -	$ 15.751,18	$ 1,23
17/10/2024	$ -	$ 5.950,04	$ 1,25
16/10/2024	$ -	$ 10.221,90	$ 1,31
15/10/2024	$ -	$ 14.651,57	$ 1,29
14/10/2024	$ -	$ 18.990,79	$ 1,34
13/10/2024	$ -	$ 48.381,37	$ 1,25
12/10/2024	$ -	$ 14.120,44	$ 1,13
11/10/2024	$ -	$ 11.328,61	$ 1,08

Discover more assets

Frequently Asked Questions

Astra Coin: what is today's price?

Astra Coin today in reais is priced at US$ 113.059,60, while its price in dollars is US$ 113.059,60. Astra Coin has a market capitalization of US$ 9,27 Milhões and had a trading volume in the last 24 hours of US$ 110,26 Thousand.

In the last 24 hours, Astra Coin varied by -5,32%. In the last 7 days, the variation was -21,04%, and in the last month, -36,88%.

How much does 100 reais yield in Astra Coin?

If you invested US$ 100 in Astra Coin today, considering the current price of US$ 5,10, you would buy approximately Astra Coin units of 19,60784.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 61,87
In 1 year: US$ 85,98
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Astra Coin?

To buy Astra Coin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ASTRA

RETURN ON INVESTMENT IN ASTRA COIN

ABOUT THE Astra Coin

Astra Coin

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions