BAN

Q: Banano: what is today's price?

Banano today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. Banano has a market capitalization of US$ 1,83 Million and had a trading volume in the last 24 hours of US$ 2,20 Thousand.In the last 24 hours, Banano varied by -1,59%. In the last 7 days, the variation was -12,12%, and in the last month, -39,11%.

Q: How much does 100 reais yield in Banano?

If you invested US$ 100 in Banano today, considering the current price of US$ 0,01, you would buy approximately Banano units of 16.363,93389.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 62,32In 1 year: US$ 40,47In 2 years: US$ 29,18It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Banano?

To buy Banano, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Banano TODAY

$ 0,001138

Market Cap

$ 1,83 Million

VARIATION (24H)

-1,59%

VARIATION (12M)

-59,27%

Price of Banano

BVMF

BAN

With

, you buy: Banano

Banano

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN BANANO

1 month

3 months

1 year

2 years

5 years

-37.68%

-14.56%

365

-59.53%

730

-70.82%

1825

13.8%

CONVERTER Banano

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Banano

Banano

Average user rating I10

4.0 (5 people)

Currency Name

Banano

Code

BAN

Type

Token

Current Price

$ 0,001138

Total Capitalized

$1,83 Million

Volume Traded in the Last 24 Hours

$2,20 Thousand

Variation in the last 24 hours

-1,59%

Lowest price in the last 30 days

$ 0,001102

Highest price in the last 30 days

$ 0,001826

Lowest price in 1 year

$ 0,001102

Highest price in 1 year

$ 0,006448

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BAN WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF BAN WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Banano

BAN

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BAN	R$ 0,006145	$ 0,001138	BTC 0,000000
10 BAN	R$ 0,06	$ 0,01	BTC 0,000000
20 BAN	R$ 0,12	$ 0,02	BTC 0,000000
30 BAN	R$ 0,18	$ 0,03	BTC 0,000000
40 BAN	R$ 0,25	$ 0,05	BTC 0,000000
50 BAN	R$ 0,31	$ 0,06	BTC 0,000001
100 BAN	R$ 0,61	$ 0,11	BTC 0,000001
200 BAN	R$ 1,23	$ 0,23	BTC 0,000002
300 BAN	R$ 1,84	$ 0,34	BTC 0,000003
400 BAN	R$ 2,46	$ 0,46	BTC 0,000004
500 BAN	R$ 3,07	$ 0,57	BTC 0,000005
1000 BAN	R$ 6,15	$ 1,14	BTC 0,000010
10000 BAN	R$ 61,45	$ 11,38	BTC 0,000105

Historical Data Banano

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
20/10/2025	$ 1.826.817,82	$ 2.202,23	$ 0,001138
19/10/2025	$ 1.855.867,57	$ 3.187,64	$ 0,001156
18/10/2025	$ 1.833.205,07	$ 3.315,17	$ 0,001142
17/10/2025	$ 1.869.115,74	$ 3.480,18	$ 0,001164
16/10/2025	$ 1.957.185,02	$ 3.407,59	$ 0,001219
15/10/2025	$ 1.934.442,98	$ 4.187,19	$ 0,001205
14/10/2025	$ 1.874.982,31	$ 4.416,67	$ 0,001168
13/10/2025	$ 2.085.167,99	$ 2.696,71	$ 0,001298
12/10/2025	$ 2.078.817,12	$ 3.658,08	$ 0,001295
11/10/2025	$ 1.784.314,61	$ 4.715,81	$ 0,001112
10/10/2025	$ 1.768.080,14	$ 5.228,50	$ 0,001102
09/10/2025	$ 2.065.943,65	$ 6.702,49	$ 0,001287
08/10/2025	$ 2.172.849,62	$ 13.599,73	$ 0,001354
07/10/2025	$ 2.308.518,49	$ 3.237,00	$ 0,001438
06/10/2025	$ 2.390.534,77	$ 3.128,51	$ 0,001490
05/10/2025	$ 2.404.233,74	$ 3.397,13	$ 0,001498
04/10/2025	$ 2.395.685,55	$ 9.858,53	$ 0,001493
03/10/2025	$ 2.517.220,27	$ 2.741,23	$ 0,001568
02/10/2025	$ 2.496.697,17	$ 3.470,85	$ 0,001556
01/10/2025	$ 2.550.361,74	$ 3.401,94	$ 0,001589
30/09/2025	$ 2.472.770,48	$ 3.248,29	$ 0,001541
29/09/2025	$ 2.526.996,33	$ 3.098,58	$ 0,001575
28/09/2025	$ 2.552.170,51	$ 3.222,16	$ 0,001590
27/09/2025	$ 2.543.603,31	$ 5.167,33	$ 0,001585
26/09/2025	$ 2.440.398,61	$ 2.787,83	$ 0,001521
25/09/2025	$ 2.391.927,74	$ 3.266,91	$ 0,001490
24/09/2025	$ 2.616.089,17	$ 3.501,81	$ 0,001630
23/09/2025	$ 2.495.537,58	$ 3.460,41	$ 0,001555
22/09/2025	$ 2.489.963,52	$ 3.987,88	$ 0,001551
21/09/2025	$ 2.603.638,45	$ 13.021,40	$ 0,001622
20/09/2025	$ 2.930.690,18	$ 8.804,08	$ 0,001826
19/09/2025	$ 2.998.883,15	$ 13.267,68	$ 0,001869
18/09/2025	$ 2.819.777,57	$ 6.069,48	$ 0,001757
17/09/2025	$ 2.842.511,18	$ 7.024,04	$ 0,001771
16/09/2025	$ 2.862.041,44	$ 5.850,78	$ 0,001783
15/09/2025	$ 2.809.555,04	$ 6.358,50	$ 0,001751
14/09/2025	$ 3.047.304,04	$ 6.362,35	$ 0,001899
13/09/2025	$ 3.002.013,78	$ 6.295,01	$ 0,001871
12/09/2025	$ 2.944.725,44	$ 5.232,42	$ 0,001835
11/09/2025	$ 2.920.068,70	$ 3.721,14	$ 0,001819
10/09/2025	$ 2.859.606,44	$ 3.107,43	$ 0,001782
09/09/2025	$ 2.731.007,41	$ 3.306,59	$ 0,001702
08/09/2025	$ 2.822.398,83	$ 3.259,08	$ 0,001759
07/09/2025	$ 2.780.640,48	$ 3.391,18	$ 0,001733
06/09/2025	$ 2.808.015,86	$ 3.232,02	$ 0,001750
05/09/2025	$ 2.841.941,31	$ 3.254,14	$ 0,001771
04/09/2025	$ 2.894.826,52	$ 3.334,35	$ 0,001804
03/09/2025	$ 2.904.494,54	$ 3.346,38	$ 0,001810
02/09/2025	$ 2.871.340,12	$ 3.551,53	$ 0,001789
01/09/2025	$ 2.914.381,42	$ 8.218,60	$ 0,001816
31/08/2025	$ 2.990.253,52	$ 4.214,70	$ 0,001863
30/08/2025	$ 2.976.194,00	$ 3.511,00	$ 0,001854
29/08/2025	$ 3.001.779,37	$ 3.439,44	$ 0,001870
28/08/2025	$ 3.147.733,96	$ 3.513,86	$ 0,001961
27/08/2025	$ 3.047.532,04	$ 5.988,98	$ 0,001899
26/08/2025	$ 3.070.689,62	$ 5.756,80	$ 0,001913
25/08/2025	$ 2.985.744,00	$ 6.540,30	$ 0,001860
24/08/2025	$ 3.029.396,65	$ 3.445,49	$ 0,001888
23/08/2025	$ 3.060.656,03	$ 4.259,38	$ 0,001907
22/08/2025	$ 3.149.608,36	$ 8.099,95	$ 0,001962
21/08/2025	$ 2.797.073,86	$ 4.373,13	$ 0,001743
20/08/2025	$ 2.789.970,83	$ 6.372,15	$ 0,001738
19/08/2025	$ 2.696.451,07	$ 3.704,59	$ 0,001680
18/08/2025	$ 2.702.365,64	$ 3.800,40	$ 0,001684
17/08/2025	$ 2.799.227,59	$ 5.473,99	$ 0,001744
16/08/2025	$ 3.006.977,17	$ 3.691,91	$ 0,001874
15/08/2025	$ 3.048.255,01	$ 4.412,67	$ 0,001899
14/08/2025	$ 2.982.978,92	$ 11.971,77	$ 0,001859
13/08/2025	$ 2.872.910,19	$ 9.265,68	$ 0,001790
12/08/2025	$ 2.596.383,02	$ 3.626,34	$ 0,001618
11/08/2025	$ 2.516.107,28	$ 4.533,32	$ 0,001568
10/08/2025	$ 2.453.472,77	$ 4.017,41	$ 0,001529
09/08/2025	$ 2.442.334,63	$ 5.120,65	$ 0,001522
08/08/2025	$ 2.383.718,12	$ 9.131,61	$ 0,001485
07/08/2025	$ 2.077.122,56	$ 2.926,57	$ 0,001294
06/08/2025	$ 2.024.303,12	$ 2.297,33	$ 0,001262
05/08/2025	$ 2.008.082,46	$ 2.784,03	$ 0,001252
04/08/2025	$ 2.030.086,75	$ 2.398,63	$ 0,001266
03/08/2025	$ 1.968.118,62	$ 2.437,54	$ 0,001227
02/08/2025	$ 1.947.696,30	$ 2.388,82	$ 0,001214
01/08/2025	$ 1.969.728,21	$ 4.571,75	$ 0,001225
31/07/2025	$ 2.019.841,83	$ 4.645,41	$ 0,001259
30/07/2025	$ 2.128.484,64	$ 3.624,07	$ 0,001327
29/07/2025	$ 2.023.760,86	$ 2.452,53	$ 0,001262
28/07/2025	$ 2.143.206,45	$ 2.551,52	$ 0,001336
27/07/2025	$ 2.128.050,73	$ 3.332,75	$ 0,001327
26/07/2025	$ 2.071.226,16	$ 4.061,62	$ 0,001291
25/07/2025	$ 1.962.567,09	$ 2.536,38	$ 0,001224
24/07/2025	$ 1.960.677,77	$ 3.690,40	$ 0,001222
23/07/2025	$ 1.807.595,23	$ 15.004,87	$ 0,001127
22/07/2025	$ 2.136.666,40	$ 16.429,68	$ 0,001332
21/07/2025	$ 2.430.979,76	$ 10.258,90	$ 0,001516
20/07/2025	$ 2.269.739,92	$ 3.598,24	$ 0,001415
19/07/2025	$ 2.304.915,98	$ 2.965,14	$ 0,001437
18/07/2025	$ 2.310.648,10	$ 5.410,91	$ 0,001441
17/07/2025	$ 2.264.489,10	$ 4.533,49	$ 0,001412
16/07/2025	$ 2.348.414,06	$ 3.698,39	$ 0,001464
15/07/2025	$ 2.322.687,77	$ 2.743,82	$ 0,001448
14/07/2025	$ 2.323.790,07	$ 4.811,20	$ 0,001449
13/07/2025	$ 2.325.470,66	$ 2.999,24	$ 0,001503
12/07/2025	$ 2.366.849,25	$ 2.866,73	$ 0,001503
11/07/2025	$ 2.399.037,24	$ 5.269,55	$ 0,001496
10/07/2025	$ 2.288.184,30	$ 4.136,67	$ 0,001427
09/07/2025	$ 2.257.102,47	$ 3.185,52	$ 0,001407
08/07/2025	$ 2.195.197,29	$ 2.974,25	$ 0,001369
07/07/2025	$ 2.195.139,87	$ 2.636,75	$ 0,001369
06/07/2025	$ 2.209.793,46	$ 2.987,98	$ 0,001393
05/07/2025	$ 2.240.192,79	$ 2.781,59	$ 0,001393
04/07/2025	$ 2.234.302,29	$ 2.656,28	$ 0,001393
03/07/2025	$ 2.234.809,27	$ 2.514,13	$ 0,001393
02/07/2025	$ 2.251.271,62	$ 2.856,90	$ 0,001404
01/07/2025	$ 2.153.678,60	$ 2.946,62	$ 0,001343
30/06/2025	$ 2.220.406,06	$ 3.134,03	$ 0,001384
29/06/2025	$ 2.244.216,72	$ 2.565,01	$ 0,001351
28/06/2025	$ 2.206.941,03	$ 2.976,14	$ 0,001351
27/06/2025	$ 2.167.143,60	$ 2.599,37	$ 0,001351
26/06/2025	$ 2.146.657,07	$ 2.676,50	$ 0,001338
25/06/2025	$ 2.173.393,31	$ 2.599,82	$ 0,001355
24/06/2025	$ 2.195.301,70	$ 2.701,43	$ 0,001369
23/06/2025	$ 2.150.318,10	$ 3.218,62	$ 0,001341
22/06/2025	$ 2.136.230,29	$ 3.828,42	$ 0,001395
21/06/2025	$ 2.157.099,90	$ 3.234,26	$ 0,001395
20/06/2025	$ 2.235.377,05	$ 3.371,61	$ 0,001395
19/06/2025	$ 2.239.078,30	$ 2.475,41	$ 0,001398
18/06/2025	$ 2.226.170,52	$ 2.754,61	$ 0,001390
17/06/2025	$ 2.295.103,22	$ 3.024,48	$ 0,001433
16/06/2025	$ 2.325.853,17	$ 3.168,94	$ 0,001452
15/06/2025	$ 2.238.860,89	$ 2.790,25	$ 0,001431
14/06/2025	$ 2.285.191,75	$ 3.751,50	$ 0,001431
13/06/2025	$ 2.292.771,57	$ 4.733,85	$ 0,001431
12/06/2025	$ 2.452.472,40	$ 3.594,94	$ 0,001531
11/06/2025	$ 2.560.935,80	$ 3.621,56	$ 0,001599
10/06/2025	$ 2.573.892,54	$ 4.613,00	$ 0,001607
09/06/2025	$ 2.499.531,75	$ 4.304,46	$ 0,001560
08/06/2025	$ 2.539.091,37	$ 2.883,83	$ 0,001542
07/06/2025	$ 2.496.227,71	$ 3.468,06	$ 0,001542
06/06/2025	$ 2.469.988,08	$ 3.096,69	$ 0,001542
05/06/2025	$ 2.482.019,46	$ 4.695,90	$ 0,001549
04/06/2025	$ 2.462.939,38	$ 3.752,75	$ 0,001537
03/06/2025	$ 2.484.147,18	$ 3.427,35	$ 0,001551
02/06/2025	$ 2.488.564,84	$ 3.909,59	$ 0,001553
01/06/2025	$ 2.559.062,55	$ 3.389,01	$ 0,001598
31/05/2025	$ 2.535.173,44	$ 3.875,18	$ 0,001598
30/05/2025	$ 2.559.862,78	$ 4.147,04	$ 0,001598
29/05/2025	$ 2.642.824,10	$ 3.272,82	$ 0,001650
28/05/2025	$ 2.677.269,16	$ 4.385,32	$ 0,001671
27/05/2025	$ 2.567.529,95	$ 3.005,79	$ 0,001586
26/05/2025	$ 2.540.012,07	$ 2.910,12	$ 0,001586
23/05/2025	$ 2.727.592,27	$ 6.189,92	$ 0,001598
22/05/2025	$ 2.756.617,66	$ 7.963,55	$ 0,001721
21/05/2025	$ 2.801.473,97	$ 7.777,02	$ 0,001735
20/05/2025	$ 2.779.901,46	$ 4.318,23	$ 0,001734
20/05/2025	$ 2.769.250,78	$ 5.038,00	$ 0,001734
19/05/2025	$ 2.765.338,52	$ 7.201,95	$ 0,001831
18/05/2025	$ 2.938.557,79	$ 11.907,37	$ 0,001964
18/05/2025	$ 2.883.788,41	$ 11.500,52	$ 0,001964
16/05/2025	$ 3.003.383,46	$ 4.552,36	$ 0,001875
15/05/2025	$ 3.125.964,17	$ 2.593,49	$ 0,001951
14/05/2025	$ 3.287.657,08	$ 3.792,80	$ 0,002052
13/05/2025	$ 3.351.478,96	$ 2.834,98	$ 0,002092
12/05/2025	$ 3.220.240,70	$ 2.938,86	$ 0,002010
11/05/2025	$ 3.350.070,74	$ 3.604,80	$ 0,002092
10/05/2025	$ 3.279.553,45	$ 4.373,06	$ 0,002048
09/05/2025	$ 3.117.931,23	$ 5.376,60	$ 0,001947
08/05/2025	$ 2.920.312,65	$ 3.915,43	$ 0,001824
07/05/2025	$ 2.540.823,28	$ 6.319,34	$ 0,001587
06/05/2025	$ 2.556.491,69	$ 3.252,00	$ 0,001597
05/05/2025	$ 2.631.912,33	$ 3.407,72	$ 0,001644
04/05/2025	$ 2.694.358,22	$ 4.789,72	$ 0,001683
03/05/2025	$ 2.867.696,56	$ 3.325,93	$ 0,001791
02/05/2025	$ 2.840.210,23	$ 8.165,00	$ 0,001774
01/05/2025	$ 2.634.154,49	$ 4.670,15	$ 0,001645
30/04/2025	$ 2.488.799,28	$ 3.082,46	$ 0,001554
29/04/2025	$ 2.533.590,99	$ 3.208,79	$ 0,001582
28/04/2025	$ 2.514.657,71	$ 6.125,98	$ 0,001571
27/04/2025	$ 2.392.509,77	$ 3.259,52	$ 0,001494
26/04/2025	$ 2.317.623,25	$ 3.066,52	$ 0,001447
25/04/2025	$ 2.327.272,90	$ 4.168,62	$ 0,001453
24/04/2025	$ 2.300.295,55	$ 2.733,04	$ 0,001437
23/04/2025	$ 2.327.959,61	$ 3.950,34	$ 0,001454
22/04/2025	$ 2.282.197,67	$ 4.459,82	$ 0,001425
21/04/2025	$ 2.079.919,95	$ 3.139,73	$ 0,001299
20/04/2025	$ 2.136.972,96	$ 2.586,26	$ 0,001335
19/04/2025	$ 2.135.738,40	$ 2.717,52	$ 0,001334
18/04/2025	$ 2.110.715,04	$ 3.349,70	$ 0,001318
17/04/2025	$ 2.044.565,07	$ 2.658,24	$ 0,001277
16/04/2025	$ 2.017.465,52	$ 4.783,21	$ 0,001260
15/04/2025	$ 1.980.629,12	$ 4.311,39	$ 0,001237
14/04/2025	$ 2.132.101,51	$ 3.059,53	$ 0,001332
13/04/2025	$ 2.121.048,26	$ 5.071,98	$ 0,001325
12/04/2025	$ 2.291.561,21	$ 4.000,99	$ 0,001431
11/04/2025	$ 2.072.420,13	$ 2.884,93	$ 0,001294
10/04/2025	$ 1.992.530,82	$ 5.155,97	$ 0,001244
09/04/2025	$ 2.120.408,90	$ 61.303,48	$ 0,001324
08/04/2025	$ 2.788.813,54	$ 59.708,60	$ 0,001742
07/04/2025	$ 2.173.302,47	$ 60.008,36	$ 0,001357
06/04/2025	$ 2.218.197,37	$ 59.079,48	$ 0,001385
05/04/2025	$ 2.848.582,10	$ 62.459,87	$ 0,001779
04/04/2025	$ 2.889.285,01	$ 58.878,61	$ 0,001804
03/04/2025	$ 2.895.065,50	$ 58.257,41	$ 0,001808
02/04/2025	$ 2.879.979,36	$ 61.668,36	$ 0,001799
01/04/2025	$ 2.906.200,96	$ 61.031,55	$ 0,001815
31/03/2025	$ 2.872.013,71	$ 56.569,53	$ 0,001794
30/03/2025	$ 2.886.036,80	$ 64.032,08	$ 0,001802
29/03/2025	$ 2.997.370,59	$ 60.307,39	$ 0,001872
28/03/2025	$ 2.945.024,60	$ 59.863,47	$ 0,001839
27/03/2025	$ 3.205.069,93	$ 60.021,93	$ 0,002002
26/03/2025	$ 3.089.219,33	$ 56.341,69	$ 0,001929
25/03/2025	$ 3.187.060,67	$ 66.551,23	$ 0,001990
24/03/2025	$ 3.018.184,42	$ 58.151,39	$ 0,001885
23/03/2025	$ 2.921.261,75	$ 60.608,15	$ 0,001824
22/03/2025	$ 3.053.717,05	$ 62.336,01	$ 0,001907
21/03/2025	$ 3.053.872,39	$ 60.287,08	$ 0,001907
20/03/2025	$ 3.091.822,39	$ 65.216,66	$ 0,001931
19/03/2025	$ 3.075.291,63	$ 61.457,76	$ 0,001921
18/03/2025	$ 3.045.594,49	$ 58.892,79	$ 0,001902
17/03/2025	$ 3.136.257,45	$ 59.716,83	$ 0,001959
16/03/2025	$ 3.072.836,63	$ 62.600,93	$ 0,001919
15/03/2025	$ 3.074.847,12	$ 59.408,73	$ 0,001920
14/03/2025	$ 3.068.467,28	$ 61.110,06	$ 0,001916
13/03/2025	$ 3.141.887,53	$ 56.867,02	$ 0,001962
12/03/2025	$ 3.308.631,70	$ 58.432,70	$ 0,002066
11/03/2025	$ 3.255.365,33	$ 61.112,47	$ 0,002033
10/03/2025	$ 3.177.001,85	$ 57.382,33	$ 0,001984
09/03/2025	$ 3.433.782,61	$ 56.682,52	$ 0,002145
08/03/2025	$ 3.528.778,06	$ 59.105,72	$ 0,002204
07/03/2025	$ 3.687.494,72	$ 58.291,65	$ 0,002303
06/03/2025	$ 3.778.500,04	$ 59.334,21	$ 0,002360
05/03/2025	$ 3.704.870,66	$ 61.615,08	$ 0,002314
04/03/2025	$ 3.763.464,95	$ 61.451,44	$ 0,002350
03/03/2025	$ 3.548.595,32	$ 59.780,69	$ 0,002216
02/03/2025	$ 3.880.406,43	$ 64.802,47	$ 0,002424
01/03/2025	$ 3.812.739,57	$ 56.976,88	$ 0,002381
28/02/2025	$ 3.763.550,00	$ 60.439,36	$ 0,002351
27/02/2025	$ 3.944.846,16	$ 58.909,64	$ 0,002464
26/02/2025	$ 3.993.746,18	$ 58.978,17	$ 0,002494
25/02/2025	$ 4.203.919,17	$ 61.610,47	$ 0,002626
24/02/2025	$ 4.109.383,40	$ 55.264,53	$ 0,002567
23/02/2025	$ 4.317.210,45	$ 65.434,01	$ 0,002696
22/02/2025	$ 4.288.092,56	$ 64.674,48	$ 0,002681
21/02/2025	$ 4.717.448,78	$ 60.797,28	$ 0,002950
20/02/2025	$ 4.741.192,92	$ 56.447,03	$ 0,002965
19/02/2025	$ 4.854.138,46	$ 63.810,55	$ 0,003035
18/02/2025	$ 4.870.193,55	$ 59.726,50	$ 0,003045
17/02/2025	$ 4.913.107,58	$ 58.947,58	$ 0,003072
16/02/2025	$ 4.985.620,86	$ 62.906,19	$ 0,003118
15/02/2025	$ 5.123.328,91	$ 61.433,14	$ 0,003204
14/02/2025	$ 5.049.307,07	$ 57.783,81	$ 0,003157
13/02/2025	$ 5.156.266,07	$ 67.958,20	$ 0,003224
12/02/2025	$ 4.983.532,32	$ 68.450,53	$ 0,003116
11/02/2025	$ 4.650.123,45	$ 96.796,58	$ 0,002907
10/02/2025	$ 4.321.660,74	$ 70.283,85	$ 0,002702
09/02/2025	$ 3.845.739,19	$ 59.039,63	$ 0,002405
08/02/2025	$ 3.822.968,83	$ 63.299,23	$ 0,002391
07/02/2025	$ 3.870.705,43	$ 57.740,88	$ 0,002421
06/02/2025	$ 3.870.955,95	$ 64.741,27	$ 0,002422
05/02/2025	$ 3.873.941,98	$ 60.388,88	$ 0,002424
04/02/2025	$ 3.903.081,15	$ 77.179,93	$ 0,002442
03/02/2025	$ 3.958.371,41	$ 96.911,79	$ 0,002477
02/02/2025	$ 4.526.861,26	$ 66.589,10	$ 0,002833
01/02/2025	$ 4.660.125,41	$ 65.928,97	$ 0,002916
31/01/2025	$ 4.733.234,74	$ 63.617,13	$ 0,002962
30/01/2025	$ 4.685.663,93	$ 82.095,22	$ 0,002932
29/01/2025	$ 4.556.785,67	$ 73.158,97	$ 0,002851
28/01/2025	$ 4.522.483,21	$ 70.766,34	$ 0,002830
27/01/2025	$ 4.952.470,73	$ 65.565,81	$ 0,003099
26/01/2025	$ 5.168.537,57	$ 60.592,62	$ 0,003234
25/01/2025	$ 5.215.360,08	$ 62.411,41	$ 0,003263
24/01/2025	$ 5.332.710,55	$ 62.537,73	$ 0,003337
23/01/2025	$ 5.305.942,66	$ 59.166,81	$ 0,003320
22/01/2025	$ 5.296.895,84	$ 60.598,17	$ 0,003314
21/01/2025	$ 5.349.298,01	$ 70.675,99	$ 0,003347
20/01/2025	$ 5.364.293,53	$ 67.795,73	$ 0,003357
19/01/2025	$ 5.546.023,57	$ 73.481,30	$ 0,003470
18/01/2025	$ 5.430.595,67	$ 62.664,10	$ 0,003398
17/01/2025	$ 5.791.798,92	$ 62.003,30	$ 0,003624
16/01/2025	$ 5.806.987,29	$ 49.708,16	$ 0,003634
15/01/2025	$ 5.790.903,88	$ 14.318,20	$ 0,003623
14/01/2025	$ 5.666.818,23	$ 10.622,36	$ 0,003546
13/01/2025	$ 5.532.093,29	$ 11.365,24	$ 0,003462
12/01/2025	$ 5.756.670,20	$ 11.451,23	$ 0,003602
11/01/2025	$ 5.620.465,88	$ 12.245,59	$ 0,003517
10/01/2025	$ 5.600.495,21	$ 13.502,48	$ 0,003504
09/01/2025	$ 5.618.740,57	$ 11.074,57	$ 0,003516
08/01/2025	$ 5.866.860,51	$ 13.942,20	$ 0,003671
07/01/2025	$ 5.988.806,14	$ 29.644,18	$ 0,003747
06/01/2025	$ 6.219.220,05	$ 60.241,50	$ 0,003891
05/01/2025	$ 6.218.571,81	$ 66.403,39	$ 0,003891
04/01/2025	$ 6.179.710,42	$ 64.909,74	$ 0,003867
03/01/2025	$ 6.153.507,00	$ 61.533,46	$ 0,003850
02/01/2025	$ 6.185.002,63	$ 57.296,02	$ 0,003870
01/01/2025	$ 6.131.168,00	$ 63.086,65	$ 0,003836
31/12/2024	$ 6.215.592,28	$ 70.928,64	$ 0,003889
30/12/2024	$ 6.331.209,48	$ 72.059,38	$ 0,003962
29/12/2024	$ 6.209.431,93	$ 80.476,25	$ 0,003885
28/12/2024	$ 5.888.270,75	$ 64.492,49	$ 0,003684
27/12/2024	$ 5.829.757,10	$ 59.212,98	$ 0,003648
26/12/2024	$ 6.073.629,33	$ 60.052,20	$ 0,003800
25/12/2024	$ 6.301.431,32	$ 63.315,95	$ 0,003942
24/12/2024	$ 6.208.763,89	$ 66.560,25	$ 0,003884
23/12/2024	$ 5.942.976,30	$ 68.178,38	$ 0,003732
22/12/2024	$ 5.841.558,99	$ 55.546,33	$ 0,003669
21/12/2024	$ 6.137.452,59	$ 54.621,63	$ 0,003854
20/12/2024	$ 6.049.527,04	$ 62.007,05	$ 0,003799
19/12/2024	$ 6.133.223,94	$ 57.704,99	$ 0,003852
18/12/2024	$ 6.669.097,41	$ 60.261,97	$ 0,004188
17/12/2024	$ 7.094.396,19	$ 56.628,47	$ 0,004455
16/12/2024	$ 7.871.279,20	$ 65.693,68	$ 0,004943
15/12/2024	$ 7.799.453,96	$ 57.848,08	$ 0,004898
14/12/2024	$ 7.832.360,50	$ 55.629,97	$ 0,004919
13/12/2024	$ 7.958.446,16	$ 61.153,21	$ 0,004998
12/12/2024	$ 8.345.548,16	$ 68.746,35	$ 0,005241
11/12/2024	$ 8.496.939,47	$ 64.082,87	$ 0,005336
10/12/2024	$ 8.351.011,01	$ 63.377,58	$ 0,005244
09/12/2024	$ 9.103.592,62	$ 82.643,38	$ 0,005717
08/12/2024	$ 10.266.837,73	$ 432.885,56	$ 0,006448
07/12/2024	$ 10.049.596,18	$ 222.174,42	$ 0,006311
06/12/2024	$ 8.874.906,29	$ 74.293,36	$ 0,005573
05/12/2024	$ 8.607.087,47	$ 68.039,80	$ 0,005405
04/12/2024	$ 8.469.892,88	$ 73.494,19	$ 0,005319
03/12/2024	$ 7.533.638,22	$ 121.287,57	$ 0,004731
02/12/2024	$ 6.907.390,34	$ 67.501,40	$ 0,004338
01/12/2024	$ 6.482.148,95	$ 69.328,99	$ 0,004071
30/11/2024	$ 6.480.137,17	$ 88.749,81	$ 0,004071
29/11/2024	$ 6.416.613,69	$ 115.993,76	$ 0,004031
28/11/2024	$ 6.355.642,44	$ 58.410,77	$ 0,003993
27/11/2024	$ 6.712.022,66	$ 88.131,87	$ 0,004224
26/11/2024	$ 6.288.404,26	$ 72.387,21	$ 0,003957
25/11/2024	$ 7.853.244,79	$ 71.317,48	$ 0,004942
24/11/2024	$ 7.761.177,83	$ 93.688,88	$ 0,004884
23/11/2024	$ 8.142.477,47	$ 67.204,51	$ 0,005124
22/11/2024	$ 7.844.319,53	$ 86.373,44	$ 0,004936
21/11/2024	$ 6.370.029,96	$ 75.589,54	$ 0,004008
20/11/2024	$ 5.502.747,65	$ 210.720,46	$ 0,003463
19/11/2024	$ 6.122.787,64	$ 18.794,59	$ 0,003853
18/11/2024	$ 6.640.965,76	$ 30.685.105,49	$ 0,004179
17/11/2024	$ 6.215.331,27	$ 16.532,54	$ 0,003911
16/11/2024	$ 6.839.410,38	$ 8.821.045,64	$ 0,004304
15/11/2024	$ 6.555.179,66	$ 17.288,74	$ 0,004125
14/11/2024	$ 6.339.714,21	$ 56.294,22	$ 0,003989
13/11/2024	$ 7.096.374,99	$ 83.205,22	$ 0,004465
12/11/2024	$ 5.589.176,30	$ 41.357,98	$ 0,003517
11/11/2024	$ 5.398.665,69	$ 33.515,75	$ 0,003397
10/11/2024	$ 4.826.111,61	$ 13.376,39	$ 0,003037
09/11/2024	$ 4.730.221,62	$ 19.406,07	$ 0,002977
08/11/2024	$ 4.383.360,24	$ 11.899,62	$ 0,002758
07/11/2024	$ 4.376.248,62	$ 12.703,20	$ 0,002754
06/11/2024	$ 3.850.083,20	$ 13.920,24	$ 0,002423
05/11/2024	$ 3.535.470,21	$ 9.329,86	$ 0,002225
04/11/2024	$ 3.416.366,91	$ 12.298,67	$ 0,002150
03/11/2024	$ 3.323.484,73	$ 12.231,15	$ 0,002091
02/11/2024	$ 3.523.172,77	$ 12.783,60	$ 0,002217
01/11/2024	$ 3.502.103,60	$ 10.897,15	$ 0,002204
31/10/2024	$ 3.561.303,61	$ 11.669,66	$ 0,002241
30/10/2024	$ 3.561.904,21	$ 10.810,93	$ 0,002241
29/10/2024	$ 3.597.169,64	$ 20.507,01	$ 0,002264
28/10/2024	$ 3.465.237,39	$ 15.124,40	$ 0,002181
27/10/2024	$ 3.557.932,26	$ 19.189,62	$ 0,002239
26/10/2024	$ 3.710.274,83	$ 14.103,79	$ 0,002335
25/10/2024	$ 3.979.519,79	$ 10.517,46	$ 0,002507
24/10/2024	$ 4.067.731,05	$ 9.673,98	$ 0,002561
23/10/2024	$ 3.999.045,92	$ 9.396,01	$ 0,002518
22/10/2024	$ 4.208.472,02	$ 13.800,67	$ 0,002649
21/10/2024	$ 4.598.725,29	$ 19.293,55	$ 0,002895
20/10/2024	$ 4.466.731,70	$ 8.485,89	$ 0,002812

Discover more assets

Frequently Asked Questions

Banano: what is today's price?

Banano today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. Banano has a market capitalization of US$ 1,83 Million and had a trading volume in the last 24 hours of US$ 2,20 Thousand.

In the last 24 hours, Banano varied by -1,59%. In the last 7 days, the variation was -12,12%, and in the last month, -39,11%.

How much does 100 reais yield in Banano?

If you invested US$ 100 in Banano today, considering the current price of US$ 0,01, you would buy approximately Banano units of 16.363,93389.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 62,32
In 1 year: US$ 40,47
In 2 years: US$ 29,18

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Banano?

To buy Banano, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BAN

RETURN ON INVESTMENT IN BANANO

ABOUT THE Banano

Banano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions