4.8
Mais de 1 milhão de downloads
BTC.B
Bitcoin Avalanche Br... TODAY
$ 117.566,46
Market Cap
$ 541,84 Milhões
VARIATION (24H)
1,25%
VARIATION (12M)
95,60%
Price of Bitcoin Avalanche Bridged
BVMF BTC.B
With
, you buy:
Bitcoin Avalanche Bridged
With
Bitcoin Avalanche Bridged
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN BITCOIN AVALANCHE BRIDGED
1 month
3 months
1 year
2 years
5 years
30
3.75%
90
13.88%
365
91.2%
730
332.08%
1825
-%
CONVERTER Bitcoin Avalanche Bridged
ABOUT THE Bitcoin Avalanche Bridged
Bitcoin Avalanche Bridged
Average user rating I10
4.0
(3 people)
Currency Name
Bitcoin Avalanche Bridged
Code
BTC.B
Type
Token
Current Price
$ 117.566,46
Total Capitalized
$541,84 Milhões
Volume Traded in the Last 24 Hours
$118,97 Milhões
Variation in the last 24 hours
1,25%
Lowest price in the last 30 days
$ 108.256,30
Highest price in the last 30 days
$ 117.566,46
Lowest price in 1 year
$ 60.326,53
Highest price in 1 year
$ 123.789,46
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF BTC.B WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF BTC.B WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Bitcoin Avalanche Bridged
BTC.B
BTC.B
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 BTC.B | R$ 623.102,23 | $ 117.566,46 | BTC 0,999497 |
| 10 BTC.B | R$ 6.231.022,35 | $ 1.175.664,59 | BTC 9,994968 |
| 20 BTC.B | R$ 12.462.044,69 | $ 2.351.329,19 | BTC 19,989936 |
| 30 BTC.B | R$ 18.693.067,04 | $ 3.526.993,78 | BTC 29,984903 |
| 40 BTC.B | R$ 24.924.089,39 | $ 4.702.658,38 | BTC 39,979871 |
| 50 BTC.B | R$ 31.155.111,73 | $ 5.878.322,97 | BTC 49,974839 |
| 100 BTC.B | R$ 62.310.223,47 | $ 11.756.645,94 | BTC 99,949678 |
| 200 BTC.B | R$ 124.620.446,94 | $ 23.513.291,88 | BTC 199,899356 |
| 300 BTC.B | R$ 186.930.670,41 | $ 35.269.937,81 | BTC 299,849034 |
| 400 BTC.B | R$ 249.240.893,88 | $ 47.026.583,75 | BTC 399,798712 |
| 500 BTC.B | R$ 311.551.117,35 | $ 58.783.229,69 | BTC 499,748390 |
| 1000 BTC.B | R$ 623.102.234,70 | $ 117.566.459,38 | BTC 999,496780 |
| 10000 BTC.B | R$ 6.231.022.346,98 | $ 1.175.664.593,77 | BTC 9.994,967796 |
Historical Data Bitcoin Avalanche Bridged
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 541.836.477,91 | $ 118.970.400,16 | $ 117.566,46 |
| 17/09/2025 | $ 534.004.240,37 | $ 42.717.979,14 | $ 116.115,79 |
| 16/09/2025 | $ 535.556.414,09 | $ 29.122.233,51 | $ 116.620,25 |
| 15/09/2025 | $ 527.834.521,00 | $ 42.848.604,75 | $ 115.128,06 |
| 14/09/2025 | $ 528.788.751,20 | $ 36.450.014,48 | $ 115.046,75 |
| 13/09/2025 | $ 533.441.044,87 | $ 37.603.018,71 | $ 115.988,08 |
| 12/09/2025 | $ 534.323.759,68 | $ 20.761.050,96 | $ 116.347,69 |
| 11/09/2025 | $ 533.503.527,06 | $ 35.707.879,29 | $ 115.973,05 |
| 10/09/2025 | $ 522.882.454,58 | $ 66.336.863,75 | $ 113.868,44 |
| 09/09/2025 | $ 509.264.924,61 | $ 44.382.944,87 | $ 111.018,84 |
| 08/09/2025 | $ 513.353.609,16 | $ 32.382.066,87 | $ 111.614,10 |
| 07/09/2025 | $ 509.576.972,90 | $ 14.899.702,32 | $ 110.897,12 |
| 06/09/2025 | $ 506.330.014,32 | $ 11.362.137,19 | $ 110.344,68 |
| 05/09/2025 | $ 511.114.075,60 | $ 37.088.241,47 | $ 110.703,13 |
| 04/09/2025 | $ 528.660.267,16 | $ 33.021.414,33 | $ 110.393,56 |
| 03/09/2025 | $ 550.513.463,77 | $ 45.368.670,80 | $ 112.058,12 |
| 02/09/2025 | $ 548.051.490,05 | $ 34.896.350,57 | $ 111.305,44 |
| 01/09/2025 | $ 537.071.735,01 | $ 34.852.701,11 | $ 108.916,25 |
| 31/08/2025 | $ 536.530.898,04 | $ 16.441.290,51 | $ 108.369,27 |
| 30/08/2025 | $ 543.236.561,55 | $ 19.042.120,73 | $ 109.272,85 |
| 29/08/2025 | $ 540.257.564,95 | $ 48.762.319,15 | $ 108.256,30 |
| 28/08/2025 | $ 558.297.517,05 | $ 38.062.246,32 | $ 112.119,10 |
| 27/08/2025 | $ 551.842.586,33 | $ 45.351.026,60 | $ 111.010,29 |
| 26/08/2025 | $ 550.917.820,30 | $ 36.703.477,55 | $ 111.306,45 |
| 25/08/2025 | $ 544.331.182,58 | $ 46.922.196,13 | $ 110.273,11 |
| 24/08/2025 | $ 554.886.315,24 | $ 35.198.708,95 | $ 112.702,06 |
| 23/08/2025 | $ 567.662.364,71 | $ 34.019.174,04 | $ 115.429,02 |
| 22/08/2025 | $ 572.978.738,48 | $ 47.352.144,33 | $ 116.861,63 |
| 21/08/2025 | $ 551.359.395,10 | $ 27.310.149,55 | $ 112.477,40 |
| 20/08/2025 | $ 559.989.771,75 | $ 29.322.014,95 | $ 114.259,69 |
| 19/08/2025 | $ 555.327.531,96 | $ 35.426.820,21 | $ 113.320,30 |
| 18/08/2025 | $ 569.538.845,79 | $ 37.762.864,23 | $ 116.455,42 |
| 17/08/2025 | $ 571.957.596,04 | $ 19.406.407,47 | $ 117.352,09 |
| 16/08/2025 | $ 571.978.464,19 | $ 25.939.093,57 | $ 117.353,98 |
| 15/08/2025 | $ 575.105.112,30 | $ 46.806.118,40 | $ 117.976,84 |
| 14/08/2025 | $ 575.949.103,87 | $ 50.901.747,73 | $ 118.244,07 |
| 13/08/2025 | $ 602.708.227,91 | $ 38.769.619,12 | $ 123.789,46 |
| 12/08/2025 | $ 583.850.822,60 | $ 30.592.994,49 | $ 119.793,03 |
| 11/08/2025 | $ 580.006.848,62 | $ 32.596.213,03 | $ 119.091,10 |
| 10/08/2025 | $ 584.815.501,41 | $ 27.118.499,12 | $ 119.210,71 |
| 09/08/2025 | $ 572.968.354,61 | $ 22.558.278,01 | $ 116.782,37 |
| 08/08/2025 | $ 571.980.454,71 | $ 28.676.728,60 | $ 116.669,36 |
| 07/08/2025 | $ 576.125.159,23 | $ 20.417.631,96 | $ 117.274,33 |
| 06/08/2025 | $ 571.508.536,78 | $ 14.343.156,50 | $ 114.903,39 |
| 05/08/2025 | $ 565.890.943,55 | $ 14.900.054,98 | $ 113.925,98 |
| 04/08/2025 | $ 566.039.353,59 | $ 14.631.330,22 | $ 114.869,85 |
| 03/08/2025 | $ 564.357.168,07 | $ 4.193.485,57 | $ 114.687,87 |
| 02/08/2025 | $ 547.595.573,68 | $ 15.393.149,43 | $ 112.814,90 |
| 01/08/2025 | $ 549.302.625,52 | $ 30.288.984,35 | $ 113.614,01 |
| 31/07/2025 | $ 556.888.201,45 | $ 18.127.860,49 | $ 115.106,54 |
| 30/07/2025 | $ 575.907.930,18 | $ 13.764.536,38 | $ 118.380,73 |
| 29/07/2025 | $ 572.686.728,61 | $ 13.366.044,06 | $ 117.694,02 |
| 28/07/2025 | $ 574.068.887,53 | $ 21.107.559,82 | $ 117.850,34 |
| 27/07/2025 | $ 578.073.125,34 | $ 12.168.100,41 | $ 119.165,04 |
| 26/07/2025 | $ 571.532.314,26 | $ 8.094.254,12 | $ 117.951,17 |
| 25/07/2025 | $ 566.953.945,69 | $ 7.532.246,95 | $ 117.498,31 |
| 24/07/2025 | $ 563.554.881,14 | $ 10.513.523,88 | $ 117.803,22 |
| 23/07/2025 | $ 568.819.543,05 | $ 17.149.766,02 | $ 119.008,33 |
| 22/07/2025 | $ 571.357.464,09 | $ 41.878.575,55 | $ 119.569,36 |
| 21/07/2025 | $ 560.446.590,32 | $ 16.303.643,91 | $ 117.320,36 |
| 20/07/2025 | $ 558.987.747,73 | $ 11.120.218,84 | $ 117.205,26 |
| 19/07/2025 | $ 561.488.837,81 | $ 18.590.685,40 | $ 118.180,48 |
| 18/07/2025 | $ 558.059.746,82 | $ 21.842.789,04 | $ 117.998,32 |
| 17/07/2025 | $ 564.779.327,08 | $ 38.489.749,56 | $ 119.716,53 |
| 16/07/2025 | $ 560.025.310,39 | $ 13.492.471,47 | $ 119.025,01 |
| 15/07/2025 | $ 553.717.730,32 | $ 29.736.811,52 | $ 117.999,29 |
| 14/07/2025 | $ 563.591.770,44 | $ 34.018.804,89 | $ 119.471,26 |
| 13/07/2025 | $ 561.191.059,61 | $ 31.026.137,69 | $ 117.222,64 |
| 12/07/2025 | $ 551.474.777,11 | $ 28.260.184,72 | $ 117.222,64 |
| 11/07/2025 | $ 550.407.172,91 | $ 31.903.808,39 | $ 117.222,64 |
| 10/07/2025 | $ 547.906.917,24 | $ 15.698.329,12 | $ 115.557,28 |
| 09/07/2025 | $ 524.678.914,50 | $ 45.545.751,90 | $ 110.928,17 |
| 08/07/2025 | $ 518.756.955,94 | $ 9.619.539,37 | $ 108.975,64 |
| 07/07/2025 | $ 513.910.854,97 | $ 18.605.697,25 | $ 108.076,19 |
| 06/07/2025 | $ 514.714.991,60 | $ 17.073.701,80 | $ 108.201,32 |
| 05/07/2025 | $ 511.447.500,52 | $ 4.361.864,21 | $ 108.201,32 |
| 04/07/2025 | $ 511.083.512,35 | $ 12.898.458,22 | $ 108.201,32 |
| 03/07/2025 | $ 517.210.244,43 | $ 31.741.542,60 | $ 109.544,90 |
| 02/07/2025 | $ 515.779.342,61 | $ 15.087.173,26 | $ 109.048,58 |
| 01/07/2025 | $ 499.323.485,69 | $ 4.649.863,07 | $ 105.327,32 |
| 30/06/2025 | $ 508.798.601,47 | $ 19.008.366,88 | $ 107.368,09 |
| 29/06/2025 | $ 514.105.772,11 | $ 12.524.238,97 | $ 107.101,81 |
| 28/06/2025 | $ 507.622.960,28 | $ 6.003.267,56 | $ 107.101,81 |
| 27/06/2025 | $ 505.080.118,12 | $ 6.058.414,78 | $ 107.101,81 |
| 26/06/2025 | $ 502.566.031,87 | $ 5.312.630,11 | $ 106.699,77 |
| 25/06/2025 | $ 508.502.240,46 | $ 9.908.561,13 | $ 107.395,90 |
| 24/06/2025 | $ 577.352.728,65 | $ 20.466.150,60 | $ 106.243,17 |
| 23/06/2025 | $ 511.416.777,52 | $ 27.598.029,17 | $ 105.159,88 |
| 22/06/2025 | $ 491.233.290,95 | $ 11.615.369,34 | $ 103.235,54 |
| 21/06/2025 | $ 500.482.156,62 | $ 10.411.769,38 | $ 103.235,54 |
| 20/06/2025 | $ 503.713.103,62 | $ 15.637.235,69 | $ 103.235,54 |
| 19/06/2025 | $ 510.203.937,85 | $ 10.661.970,65 | $ 104.663,08 |
| 18/06/2025 | $ 510.188.457,27 | $ 17.588.512,10 | $ 104.769,88 |
| 17/06/2025 | $ 509.213.738,42 | $ 17.281.018,97 | $ 104.689,05 |
| 16/06/2025 | $ 521.977.357,85 | $ 25.231.266,44 | $ 107.221,31 |
| 15/06/2025 | $ 508.656.276,33 | $ 15.470.922,07 | $ 105.846,35 |
| 14/06/2025 | $ 509.634.022,56 | $ 18.044.021,98 | $ 105.846,35 |
| 13/06/2025 | $ 512.583.926,83 | $ 25.639.954,95 | $ 105.846,35 |
| 12/06/2025 | $ 503.605.392,46 | $ 11.326.753,64 | $ 103.929,23 |
| 11/06/2025 | $ 527.190.050,90 | $ 16.445.362,44 | $ 108.637,66 |
| 10/06/2025 | $ 531.350.853,41 | $ 18.906.129,85 | $ 109.722,80 |
| 09/06/2025 | $ 534.662.753,93 | $ 14.872.096,13 | $ 109.907,95 |
| 08/06/2025 | $ 516.175.583,85 | $ 11.840.946,62 | $ 104.403,58 |
| 07/06/2025 | $ 514.834.430,99 | $ 6.749.273,89 | $ 104.403,58 |
| 06/06/2025 | $ 514.930.436,92 | $ 15.449.396,71 | $ 104.403,58 |
| 05/06/2025 | $ 500.952.679,12 | $ 8.750.537,90 | $ 101.867,99 |
| 04/06/2025 | $ 515.081.853,05 | $ 9.414.656,15 | $ 104.916,23 |
| 03/06/2025 | $ 516.505.708,88 | $ 11.811.296,00 | $ 105.335,20 |
| 02/06/2025 | $ 512.830.947,52 | $ 7.457.055,56 | $ 104.302,63 |
| 01/06/2025 | $ 509.719.304,62 | $ 7.517.099,70 | $ 104.046,70 |
| 31/05/2025 | $ 513.854.024,73 | $ 9.564.405,82 | $ 104.046,70 |
| 30/05/2025 | $ 510.170.737,29 | $ 16.249.295,74 | $ 104.046,70 |
| 29/05/2025 | $ 519.047.308,57 | $ 19.664.995,03 | $ 105.432,98 |
| 28/05/2025 | $ 527.801.748,27 | $ 13.825.599,04 | $ 107.449,01 |
| 27/05/2025 | $ 557.548.083,07 | $ 13.563.595,62 | $ 109.178,35 |
| 26/05/2025 | $ 557.953.715,37 | $ 12.726.300,95 | $ 109.178,35 |
| 16/05/2025 | $ 520.498.523,24 | $ 23.337.455,94 | $ 103.417,69 |
| 15/05/2025 | $ 521.817.949,68 | $ 28.343.146,81 | $ 103.533,97 |
| 14/05/2025 | $ 526.485.782,21 | $ 33.073.261,62 | $ 103.540,62 |
| 13/05/2025 | $ 527.914.673,43 | $ 35.192.117,37 | $ 104.230,09 |
| 12/05/2025 | $ 520.826.802,20 | $ 38.527.980,49 | $ 102.795,06 |
| 11/05/2025 | $ 523.081.341,64 | $ 23.351.459,87 | $ 104.023,16 |
| 10/05/2025 | $ 527.907.581,66 | $ 37.630.958,06 | $ 104.874,98 |
| 09/05/2025 | $ 515.733.010,65 | $ 41.319.159,95 | $ 102.879,86 |
| 08/05/2025 | $ 519.163.296,69 | $ 20.455.763,82 | $ 103.157,25 |
| 07/05/2025 | $ 489.154.951,14 | $ 13.490.561,13 | $ 96.962,00 |
| 06/05/2025 | $ 489.048.730,77 | $ 15.586.318,28 | $ 96.730,10 |
| 05/05/2025 | $ 478.535.624,11 | $ 14.212.917,06 | $ 94.755,36 |
| 04/05/2025 | $ 474.876.172,88 | $ 7.607.927,94 | $ 94.252,36 |
| 03/05/2025 | $ 483.463.042,81 | $ 7.132.817,52 | $ 95.781,64 |
| 02/05/2025 | $ 497.398.939,50 | $ 22.248.990,17 | $ 97.575,93 |
| 01/05/2025 | $ 487.338.278,95 | $ 20.685.165,13 | $ 96.314,98 |
| 30/04/2025 | $ 480.233.915,89 | $ 21.424.528,26 | $ 94.119,36 |
| 29/04/2025 | $ 481.912.056,44 | $ 29.501.457,01 | $ 94.202,75 |
| 28/04/2025 | $ 482.714.011,36 | $ 38.968.206,14 | $ 94.986,55 |
| 27/04/2025 | $ 475.344.964,78 | $ 37.311.149,41 | $ 93.699,21 |
| 26/04/2025 | $ 481.947.141,61 | $ 31.420.287,54 | $ 94.611,19 |
| 25/04/2025 | $ 481.246.374,98 | $ 32.169.785,45 | $ 94.581,14 |
| 24/04/2025 | $ 479.889.327,95 | $ 28.993.313,53 | $ 93.850,20 |
| 23/04/2025 | $ 473.532.790,39 | $ 29.841.054,25 | $ 93.487,15 |
| 22/04/2025 | $ 473.092.525,21 | $ 32.454.723,07 | $ 93.393,45 |
| 21/04/2025 | $ 442.428.091,69 | $ 29.855.550,41 | $ 87.481,09 |
| 20/04/2025 | $ 429.980.962,27 | $ 12.005.729,19 | $ 85.039,11 |
| 19/04/2025 | $ 430.869.418,90 | $ 13.776.251,57 | $ 85.216,33 |
| 18/04/2025 | $ 426.287.757,20 | $ 6.798.908,00 | $ 84.413,20 |
| 17/04/2025 | $ 428.518.988,70 | $ 8.473.363,39 | $ 84.881,43 |
| 16/04/2025 | $ 423.961.795,32 | $ 15.043.884,59 | $ 84.034,91 |
| 15/04/2025 | $ 422.361.993,64 | $ 22.830.276,47 | $ 83.589,90 |
| 14/04/2025 | $ 425.888.036,56 | $ 30.159.127,07 | $ 84.475,45 |
| 13/04/2025 | $ 424.834.878,47 | $ 24.235.550,68 | $ 83.605,27 |
| 12/04/2025 | $ 434.703.433,90 | $ 37.033.111,57 | $ 85.297,08 |
| 11/04/2025 | $ 425.275.532,58 | $ 30.044.511,49 | $ 83.466,78 |
| 10/04/2025 | $ 405.090.916,19 | $ 15.910.392,14 | $ 79.609,87 |
| 22/11/2024 | $ 527.688.317,88 | $ 44.490.153,91 | $ 98.391,30 |
| 21/11/2024 | $ 523.681.166,66 | $ 32.846.960,45 | $ 97.915,87 |
| 20/11/2024 | $ 505.421.330,79 | $ 34.387.538,28 | $ 94.005,58 |
| 19/11/2024 | $ 522.112.607,38 | $ 24.792.811,74 | $ 92.113,93 |
| 18/11/2024 | $ 510.799.230,33 | $ 40.000.209,94 | $ 90.495,00 |
| 17/11/2024 | $ 511.917.438,21 | $ 44.389.142,02 | $ 89.718,37 |
| 16/11/2024 | $ 526.704.744,73 | $ 29.901.127,19 | $ 90.729,72 |
| 15/11/2024 | $ 523.930.998,89 | $ 26.635.277,35 | $ 90.833,27 |
| 14/11/2024 | $ 499.754.914,14 | $ 32.276.190,44 | $ 87.160,15 |
| 13/11/2024 | $ 504.733.970,44 | $ 48.781.459,19 | $ 90.274,29 |
| 12/11/2024 | $ 508.106.602,26 | $ 94.801.450,02 | $ 89.847,57 |
| 11/11/2024 | $ 496.434.296,07 | $ 72.684.243,03 | $ 88.623,46 |
| 10/11/2024 | $ 451.473.232,89 | $ 47.101.607,35 | $ 80.389,58 |
| 09/11/2024 | $ 431.749.806,78 | $ 19.633.849,39 | $ 76.595,70 |
| 08/11/2024 | $ 433.978.340,70 | $ 23.527.162,74 | $ 76.611,90 |
| 07/11/2024 | $ 432.547.473,19 | $ 17.562.161,70 | $ 75.995,73 |
| 06/11/2024 | $ 431.949.664,23 | $ 24.719.168,33 | $ 75.636,25 |
| 05/11/2024 | $ 391.930.359,28 | $ 12.760.632,34 | $ 69.404,38 |
| 04/11/2024 | $ 382.879.531,13 | $ 18.636.916,42 | $ 67.759,71 |
| 03/11/2024 | $ 384.268.405,69 | $ 12.281.711,66 | $ 68.674,34 |
| 02/11/2024 | $ 390.586.092,20 | $ 5.029.434,03 | $ 69.225,35 |
| 01/11/2024 | $ 391.556.259,27 | $ 14.445.478,26 | $ 69.414,70 |
| 31/10/2024 | $ 396.277.025,40 | $ 9.623.807,42 | $ 70.258,21 |
| 30/10/2024 | $ 406.973.376,96 | $ 11.066.745,14 | $ 72.276,39 |
| 29/10/2024 | $ 405.250.163,99 | $ 14.298.705,53 | $ 72.606,20 |
| 28/10/2024 | $ 391.851.031,95 | $ 16.798.408,85 | $ 69.855,69 |
| 27/10/2024 | $ 381.886.879,21 | $ 6.709.973,76 | $ 67.913,26 |
| 26/10/2024 | $ 375.822.018,70 | $ 8.750.766,36 | $ 67.005,93 |
| 25/10/2024 | $ 374.523.147,97 | $ 12.383.465,47 | $ 66.382,30 |
| 24/10/2024 | $ 385.794.682,55 | $ 7.091.602,67 | $ 68.167,46 |
| 23/10/2024 | $ 376.026.516,99 | $ 8.126.650,92 | $ 66.475,08 |
| 22/10/2024 | $ 383.719.056,35 | $ 13.912.901,27 | $ 67.436,12 |
| 21/10/2024 | $ 379.605.243,24 | $ 13.688.470,12 | $ 67.309,47 |
| 20/10/2024 | $ 392.702.443,32 | $ 10.505.984,41 | $ 68.912,88 |
| 19/10/2024 | $ 389.928.132,17 | $ 5.288.094,60 | $ 68.426,03 |
| 18/10/2024 | $ 384.599.962,26 | $ 6.841.508,45 | $ 68.203,77 |
| 17/10/2024 | $ 379.495.067,87 | $ 15.469.096,83 | $ 67.265,03 |
| 16/10/2024 | $ 382.780.356,41 | $ 11.151.039,68 | $ 67.564,85 |
| 15/10/2024 | $ 379.522.916,01 | $ 15.619.353,07 | $ 66.966,35 |
| 14/10/2024 | $ 377.174.796,45 | $ 14.920.498,49 | $ 66.046,46 |
| 13/10/2024 | $ 360.050.995,45 | $ 14.178.371,88 | $ 63.118,94 |
| 12/10/2024 | $ 356.223.247,61 | $ 19.603.799,95 | $ 63.103,44 |
| 11/10/2024 | $ 351.914.193,14 | $ 12.204.188,60 | $ 62.395,11 |
| 10/10/2024 | $ 340.262.861,49 | $ 13.213.397,61 | $ 60.326,53 |
| 09/10/2024 | $ 343.887.838,89 | $ 14.289.166,99 | $ 60.758,28 |
| 08/10/2024 | $ 348.532.300,85 | $ 15.040.388,96 | $ 62.195,23 |
| 07/10/2024 | $ 351.014.205,94 | $ 22.140.969,40 | $ 62.550,46 |
| 06/10/2024 | $ 351.594.270,03 | $ 12.514.917,56 | $ 62.905,99 |
| 05/10/2024 | $ 347.493.451,30 | $ 6.494.606,11 | $ 62.172,29 |
| 04/10/2024 | $ 344.624.907,02 | $ 13.758.738,30 | $ 62.078,91 |
| 03/10/2024 | $ 334.433.722,52 | $ 17.534.108,45 | $ 60.705,71 |
| 02/10/2024 | $ 334.660.284,05 | $ 16.079.384,54 | $ 60.610,21 |
| 01/10/2024 | $ 335.508.841,35 | $ 20.552.036,79 | $ 60.902,98 |
| 30/09/2024 | $ 346.898.596,02 | $ 21.167.662,30 | $ 63.209,37 |
| 29/09/2024 | $ 358.125.327,31 | $ 10.217.109,97 | $ 65.580,67 |
| 28/09/2024 | $ 361.635.950,44 | $ 7.832.750,02 | $ 65.805,87 |
| 27/09/2024 | $ 359.921.602,21 | $ 11.967.823,40 | $ 65.757,96 |
| 26/09/2024 | $ 351.993.412,00 | $ 11.826.258,77 | $ 65.081,17 |
| 25/09/2024 | $ 339.708.735,54 | $ 12.951.228,00 | $ 62.933,85 |
| 24/09/2024 | $ 349.682.260,24 | $ 15.118.425,78 | $ 64.513,33 |
| 23/09/2024 | $ 340.799.184,69 | $ 21.388.928,03 | $ 63.321,91 |
| 22/09/2024 | $ 342.414.751,20 | $ 10.108.432,47 | $ 63.669,28 |
| 21/09/2024 | $ 342.702.544,16 | $ 8.717.373,06 | $ 63.471,82 |
| 20/09/2024 | $ 339.690.156,88 | $ 16.668.226,81 | $ 62.876,71 |
| 19/09/2024 | $ 339.673.880,62 | $ 21.565.491,51 | $ 62.931,50 |
| 18/09/2024 | $ 331.143.103,67 | $ 9.352.656,74 | $ 61.488,90 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Bitcoin Avalanche Bridged what is today's price?
Bitcoin Avalanche Bridged today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Bitcoin Avalanche Bridged has a market capitalization of US$ 541,84 Milhões and had a trading volume in the last 24 hours of US$ 118,97 Milhões.
In the last 24 hours, Bitcoin Avalanche Bridged varied by 1,25%. In the last 7 days, the variation was 3,25%, and in the last month, 0,95%.
How much does 100 reais yield in Bitcoin Avalanche Bridged?
If you invested R$ 100 in Bitcoin Avalanche Bridged today, considering the current price of R$ 624.277,90, you would buy approximately Bitcoin Avalanche Bridged units of 0,00016.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 103,75
- In 1 year: R$ 191,20
- In 2 years: R$ 432,08
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Bitcoin Avalanche Bridged?
To buy Bitcoin Avalanche Bridged, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
