BTC.B

Bitcoin Avalanche Bridged

Bitcoin Avalanche Br... TODAY

$ 80,809.79

Market Cap

$ 216.55 Millions

RETURN (24H)

0.82%

RETURN (12M)

-21.66%

Price of Bitcoin Avalanche Bridged

BTC.B

With

, you could buy: Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

If you had invested

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

*The figure considers the reinvestment of dividends.

BITCOIN AVALANCHE BRIDGED INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

13.65%

14.9%

365

-21.45%

730

28.46%

1825

CONVERT Bitcoin Avalanche Bridged

Cryptocurrencies

Conversion

Currencies

ABOUT Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

Average Investor10 user rating

4.0 (4 people)

The current price of Bitcoin Avalanche Bridged is $80,809.79.

Over the past 24 hours, Bitcoin Avalanche Bridged has recorded a trading volume of $3.50 Millions, with a market capitalization of $216.55 Millions.

In the last 12 months, Bitcoin Avalanche Bridged has traded between a low of -% and a high of -%.

Based on historical performance, an investment of $100 in Bitcoin Avalanche Bridged one year ago would be worth approximately $78.55 today.

How and where to buy Bitcoin Avalanche Bridged?

The most common way to acquire Bitcoin Avalanche Bridged is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Bitcoin Avalanche Bridged (BTC.B), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Bitcoin Avalanche Bridged

Code

BTC.B

Type

Token

Current Price

$ 80,809.79

Total Capitalized

$216.55 Millions

Volume Traded in the Last 24 Hours

$3.50 Millions

Return in the last 24 hours

0.82%

Lowest price in the last 30 days

$ 71,142.31

Highest price in the last 30 days

$ 81,578.37

Lowest price in 1 year

$ 63,248.80

Highest price in 1 year

$ 124,724.19

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BTC.B WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Bitcoin Avalanche Bridged

BTC.B

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BTC.B	R$ 395,159.89	$ 80,809.79	BTC 1.008550
10 BTC.B	R$ 3,951,598.88	$ 808,097.93	BTC 10.085501
20 BTC.B	R$ 7,903,197.75	$ 1,616,195.86	BTC 20.171002
30 BTC.B	R$ 11,854,796.63	$ 2,424,293.79	BTC 30.256502
40 BTC.B	R$ 15,806,395.51	$ 3,232,391.72	BTC 40.342003
50 BTC.B	R$ 19,757,994.38	$ 4,040,489.65	BTC 50.427504
100 BTC.B	R$ 39,515,988.77	$ 8,080,979.30	BTC 100.855008
200 BTC.B	R$ 79,031,977.53	$ 16,161,958.60	BTC 201.710016
300 BTC.B	R$ 118,547,966.30	$ 24,242,937.89	BTC 302.565024
400 BTC.B	R$ 158,063,955.06	$ 32,323,917.19	BTC 403.420032
500 BTC.B	R$ 197,579,943.83	$ 40,404,896.49	BTC 504.275040
1000 BTC.B	R$ 395,159,887.66	$ 80,809,792.98	BTC 1,008.550080
10000 BTC.B	R$ 3,951,598,876.62	$ 808,097,929.78	BTC 10,085.500799

Historical Data Bitcoin Avalanche Bridged

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
05/09/2026	$ 216,546,154.88	$ 3,501,890.13	$ 80,809.79
05/08/2026	$ 214,784,527.81	$ 6,491,056.27	$ 80,151.25
05/07/2026	$ 213,085,454.61	$ 8,048,454.02	$ 79,802.88
05/06/2026	$ 217,753,641.33	$ 12,922,097.69	$ 81,424.43
05/05/2026	$ 218,151,298.71	$ 5,038,038.38	$ 81,578.37
05/04/2026	$ 213,485,561.51	$ 5,422,086.64	$ 79,961.93
05/03/2026	$ 211,426,306.69	$ 1,872,273.94	$ 78,954.55
05/02/2026	$ 210,654,154.20	$ 1,042,479.72	$ 78,486.52
05/01/2026	$ 209,139,550.85	$ 3,261,807.13	$ 77,915.86
04/30/2026	$ 207,622,584.22	$ 2,955,557.07	$ 76,489.27
04/29/2026	$ 205,110,485.47	$ 4,490,046.86	$ 75,683.78
04/28/2026	$ 207,722,350.79	$ 2,938,509.62	$ 76,393.88
04/27/2026	$ 209,690,316.85	$ 4,873,881.05	$ 76,922.50
04/26/2026	$ 213,908,096.07	$ 2,199,848.10	$ 78,230.06
04/25/2026	$ 211,954,885.44	$ 1,897,014.31	$ 77,365.96
04/24/2026	$ 215,478,551.26	$ 4,335,215.63	$ 77,740.69
04/23/2026	$ 218,972,370.58	$ 6,220,974.67	$ 77,885.24
04/22/2026	$ 223,105,568.44	$ 5,469,477.79	$ 78,466.68
04/21/2026	$ 217,716,408.86	$ 4,123,556.83	$ 75,715.74
04/20/2026	$ 218,889,980.99	$ 3,906,497.91	$ 76,285.95
04/19/2026	$ 217,518,287.84	$ 2,465,281.80	$ 74,698.96
04/18/2026	$ 229,953,181.73	$ 2,577,312.02	$ 75,762.82
04/17/2026	$ 234,207,756.32	$ 8,776,715.08	$ 77,366.89
04/16/2026	$ 227,197,235.80	$ 7,909,514.33	$ 75,156.03
04/15/2026	$ 226,076,109.86	$ 6,992,844.85	$ 74,910.13
04/14/2026	$ 223,335,333.05	$ 9,427,247.06	$ 74,134.76
04/13/2026	$ 220,708,362.40	$ 7,750,353.52	$ 73,163.36
04/12/2026	$ 215,872,995.87	$ 3,965,363.31	$ 71,142.31
04/11/2026	$ 221,805,424.20	$ 3,144,124.39	$ 72,991.87
04/09/2026	$ 219,183,842.90	$ 4,128,134.97	$ 71,106.12
04/08/2026	$ 219,714,118.83	$ 8,627,891.86	$ 71,270.63
04/07/2026	$ 218,825,262.65	$ 9,242,729.03	$ 71,562.01
04/06/2026	$ 212,330,037.62	$ 14,466,060.68	$ 68,732.11
04/05/2026	$ 223,267,189.78	$ 7,210,112.42	$ 69,057.71
04/04/2026	$ 220,859,285.85	$ 4,476,470.26	$ 67,166.87
04/03/2026	$ 220,748,096.76	$ 7,194,349.11	$ 66,896.67
04/02/2026	$ 221,654,258.18	$ 9,199,670.08	$ 66,726.36
04/01/2026	$ 227,262,909.56	$ 12,233,018.82	$ 68,507.76
03/31/2026	$ 225,825,178.79	$ 10,030,431.02	$ 68,104.54
03/30/2026	$ 221,359,193.96	$ 8,045,598.70	$ 67,038.83
03/29/2026	$ 218,269,517.95	$ 6,307,622.24	$ 66,109.04
03/28/2026	$ 222,439,333.73	$ 3,983,979.27	$ 66,351.23
03/27/2026	$ 222,579,007.19	$ 7,667,590.94	$ 66,384.67
03/26/2026	$ 234,231,283.69	$ 6,719,441.97	$ 68,631.06
03/25/2026	$ 248,033,185.99	$ 9,239,540.23	$ 71,109.19
03/24/2026	$ 247,344,105.26	$ 10,017,553.14	$ 70,903.60
03/23/2026	$ 243,084,478.86	$ 18,077,779.06	$ 70,748.24
03/22/2026	$ 235,446,144.48	$ 6,845,668.64	$ 68,485.44
03/21/2026	$ 242,969,296.17	$ 8,138,274.21	$ 70,757.74
03/20/2026	$ 243,034,251.15	$ 8,732,846.48	$ 70,774.28
03/19/2026	$ 239,536,771.88	$ 9,827,642.69	$ 69,738.64
03/18/2026	$ 243,769,833.43	$ 11,978,376.44	$ 70,998.42
03/17/2026	$ 256,501,628.23	$ 10,508,893.85	$ 73,855.35
03/16/2026	$ 260,266,792.95	$ 23,073,642.13	$ 75,119.30
03/15/2026	$ 251,136,197.61	$ 9,849,411.76	$ 72,521.49
03/14/2026	$ 245,537,358.00	$ 4,462,348.35	$ 71,041.68
03/13/2026	$ 244,007,195.33	$ 15,233,836.29	$ 70,644.84
03/12/2026	$ 243,684,034.29	$ 11,935,685.87	$ 71,347.55
03/11/2026	$ 241,529,502.41	$ 13,078,366.60	$ 70,210.58
03/10/2026	$ 240,282,928.26	$ 23,040,653.18	$ 70,068.81
03/09/2026	$ 235,027,995.48	$ 18,955,150.81	$ 69,204.83
03/08/2026	$ 231,864,788.24	$ 8,152,875.12	$ 66,429.22
03/07/2026	$ 234,318,418.82	$ 3,413,879.76	$ 67,249.46
03/06/2026	$ 237,938,760.23	$ 10,080,809.07	$ 68,328.88
03/05/2026	$ 246,785,707.03	$ 10,173,021.79	$ 70,874.63
03/04/2026	$ 252,438,160.49	$ 17,638,525.12	$ 72,783.11
03/03/2026	$ 237,992,357.83	$ 12,000,550.03	$ 68,109.55
03/02/2026	$ 241,296,056.34	$ 12,454,107.06	$ 68,940.69
03/01/2026	$ 234,286,125.30	$ 11,978,334.69	$ 66,496.84
02/28/2026	$ 235,088,858.56	$ 13,372,112.73	$ 66,804.93
02/27/2026	$ 231,702,303.29	$ 8,700,235.73	$ 65,908.04
02/26/2026	$ 236,419,670.87	$ 11,146,886.20	$ 67,133.85
02/25/2026	$ 241,611,213.88	$ 21,402,770.04	$ 68,132.26
02/24/2026	$ 228,210,830.00	$ 11,891,863.71	$ 64,180.64
02/23/2026	$ 231,366,962.68	$ 15,849,279.43	$ 64,884.94
02/22/2026	$ 238,643,427.95	$ 5,970,358.16	$ 66,966.14
02/21/2026	$ 242,375,637.07	$ 5,784,687.42	$ 67,688.23
02/20/2026	$ 242,545,429.42	$ 13,773,978.96	$ 67,726.29
02/19/2026	$ 241,854,168.50	$ 7,669,561.90	$ 67,168.20
02/18/2026	$ 238,726,036.48	$ 7,339,112.52	$ 66,322.87
02/17/2026	$ 243,495,556.64	$ 7,781,152.84	$ 67,291.07
02/16/2026	$ 249,247,491.93	$ 10,500,265.36	$ 68,779.88
02/15/2026	$ 249,104,179.04	$ 10,513,880.77	$ 68,816.78
02/14/2026	$ 252,381,197.18	$ 7,928,436.94	$ 69,735.30
02/13/2026	$ 249,673,280.00	$ 10,798,332.32	$ 69,046.72
02/12/2026	$ 237,715,860.65	$ 10,964,927.22	$ 65,948.24
02/11/2026	$ 247,121,317.65	$ 16,259,021.81	$ 67,520.59
02/10/2026	$ 254,902,087.18	$ 9,468,438.33	$ 69,096.91
02/09/2026	$ 258,531,535.99	$ 11,021,084.89	$ 69,775.34
02/08/2026	$ 260,660,957.66	$ 7,179,820.93	$ 70,328.49
02/07/2026	$ 255,992,319.04	$ 14,415,540.64	$ 68,974.73
02/06/2026	$ 260,069,064.91	$ 23,273,384.73	$ 70,063.22
02/05/2026	$ 240,975,154.40	$ 52,839,999.91	$ 63,248.80
02/04/2026	$ 276,956,657.59	$ 19,408,793.64	$ 72,805.14
02/03/2026	$ 288,985,864.21	$ 18,063,859.58	$ 75,915.56
02/02/2026	$ 297,438,445.17	$ 14,723,114.29	$ 78,829.38
02/01/2026	$ 293,446,040.55	$ 13,414,567.12	$ 77,573.45
01/31/2026	$ 299,112,124.21	$ 28,264,245.78	$ 78,785.63
01/30/2026	$ 317,790,998.59	$ 33,173,333.51	$ 83,902.74
01/29/2026	$ 318,541,740.89	$ 14,015,834.52	$ 84,150.72
01/28/2026	$ 336,032,557.34	$ 9,010,364.21	$ 88,860.82
01/27/2026	$ 338,329,500.98	$ 9,385,100.42	$ 89,285.10
01/26/2026	$ 334,401,886.43	$ 9,262,046.70	$ 88,260.09
01/25/2026	$ 328,245,020.62	$ 10,798,618.05	$ 86,762.13
01/24/2026	$ 338,077,660.89	$ 2,021,869.37	$ 89,104.03
01/23/2026	$ 338,969,119.20	$ 9,216,140.40	$ 89,352.34
01/22/2026	$ 339,987,969.72	$ 7,761,713.81	$ 89,482.11
01/22/2026	$ 339,187,152.35	$ 8,416,981.40	$ 89,271.34
01/22/2026	$ 339,374,808.88	$ 9,107,949.80	$ 89,323.50
01/22/2026	$ 339,033,220.52	$ 11,044,244.16	$ 89,233.59
01/22/2026	$ 337,884,056.25	$ 12,311,695.87	$ 88,940.32
01/21/2026	$ 341,139,602.08	$ 14,245,762.45	$ 89,831.24
01/21/2026	$ 341,292,803.54	$ 14,137,073.79	$ 89,830.17
01/21/2026	$ 342,401,750.80	$ 14,392,765.31	$ 90,067.75
01/21/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
01/21/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
01/20/2026	$ 340,778,254.18	$ 12,641,886.83	$ 88,780.20
01/19/2026	$ 356,233,001.99	$ 6,401,558.48	$ 92,675.07
01/18/2026	$ 355,580,910.26	$ 8,363,759.64	$ 92,621.47
01/17/2026	$ 364,770,104.07	$ 4,079,678.47	$ 95,053.68
01/17/2026	$ 364,761,609.84	$ 3,873,639.54	$ 95,051.47
01/17/2026	$ 365,796,020.39	$ 4,012,475.79	$ 95,321.59
01/17/2026	$ 366,184,785.41	$ 4,520,650.68	$ 95,422.90
01/17/2026	$ 365,293,519.75	$ 5,062,491.27	$ 95,190.65
01/17/2026	$ 365,882,004.61	$ 6,725,566.91	$ 95,319.48
01/16/2026	$ 365,999,736.32	$ 7,379,242.32	$ 95,382.15
01/16/2026	$ 366,121,655.45	$ 7,666,002.20	$ 95,413.92
01/16/2026	$ 366,088,324.29	$ 7,790,196.50	$ 95,408.31
01/16/2026	$ 364,756,042.07	$ 10,764,221.27	$ 95,078.73
01/16/2026	$ 364,047,410.14	$ 10,949,027.28	$ 94,794.43
01/16/2026	$ 367,947,523.93	$ 10,420,834.90	$ 95,222.82
01/15/2026	$ 368,820,543.35	$ 12,439,442.01	$ 95,560.21
01/15/2026	$ 368,665,604.97	$ 12,544,407.20	$ 95,463.10
01/15/2026	$ 367,254,382.94	$ 12,789,689.89	$ 95,097.88
01/15/2026	$ 370,255,248.76	$ 10,350,399.88	$ 95,874.94
01/15/2026	$ 373,663,492.26	$ 11,220,966.13	$ 96,666.21
01/15/2026	$ 371,068,491.32	$ 12,171,803.50	$ 96,046.84
01/14/2026	$ 373,317,318.70	$ 12,107,976.43	$ 96,469.73
01/14/2026	$ 374,860,570.87	$ 12,623,409.39	$ 96,868.53
01/14/2026	$ 378,445,953.17	$ 15,106,728.94	$ 97,474.64
01/14/2026	$ 375,524,823.47	$ 15,121,083.77	$ 96,722.26
01/14/2026	$ 377,975,345.12	$ 14,551,841.15	$ 97,269.82
01/14/2026	$ 375,350,587.99	$ 17,330,523.24	$ 96,615.58
01/13/2026	$ 368,788,347.60	$ 18,555,626.25	$ 95,196.93
01/13/2026	$ 370,576,507.03	$ 17,741,036.98	$ 95,661.21
01/12/2026	$ 354,412,347.35	$ 13,422,102.21	$ 91,254.89
01/12/2026	$ 354,646,220.35	$ 15,339,784.76	$ 91,340.30
01/11/2026	$ 351,389,867.79	$ 6,160,293.25	$ 90,480.28
01/10/2026	$ 351,201,050.07	$ 4,344,308.21	$ 90,443.47
01/10/2026	$ 351,150,507.95	$ 4,328,728.15	$ 90,428.12
01/10/2026	$ 351,406,349.11	$ 4,292,413.70	$ 90,491.71
01/10/2026	$ 351,464,190.77	$ 5,108,150.60	$ 90,506.60
01/10/2026	$ 352,031,537.07	$ 6,278,281.07	$ 90,629.34
01/10/2026	$ 351,470,831.58	$ 9,588,274.91	$ 90,500.52
01/09/2026	$ 351,278,383.18	$ 13,095,529.10	$ 90,441.29
01/09/2026	$ 351,480,241.53	$ 13,206,457.74	$ 90,495.83
01/09/2026	$ 350,569,563.60	$ 13,184,185.51	$ 90,264.78
01/09/2026	$ 352,356,103.39	$ 13,319,308.33	$ 90,724.78
01/09/2026	$ 355,664,125.96	$ 12,644,276.06	$ 91,576.84
01/09/2026	$ 349,689,036.27	$ 10,957,880.97	$ 90,038.37
01/08/2026	$ 354,121,718.15	$ 12,693,754.19	$ 91,229.94
01/08/2026	$ 353,649,086.93	$ 13,129,937.56	$ 91,089.40
01/08/2026	$ 352,263,067.28	$ 13,135,972.11	$ 90,779.38
01/08/2026	$ 353,030,427.27	$ 12,984,266.53	$ 90,977.13
01/08/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
01/08/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
01/07/2026	$ 354,067,162.11	$ 11,287,433.48	$ 91,287.43
01/07/2026	$ 353,312,007.57	$ 11,256,906.87	$ 91,092.73
01/07/2026	$ 352,837,524.12	$ 15,154,189.77	$ 91,030.17
01/07/2026	$ 352,018,488.09	$ 14,981,217.04	$ 90,818.87
01/07/2026	$ 353,410,244.45	$ 16,988,051.83	$ 91,178.51
01/07/2026	$ 357,681,748.78	$ 17,720,890.32	$ 92,162.28
01/06/2026	$ 360,356,525.05	$ 20,184,513.21	$ 92,810.47
01/06/2026	$ 362,033,223.21	$ 20,247,938.20	$ 93,242.43
01/06/2026	$ 359,472,125.48	$ 17,365,877.69	$ 92,496.98
01/06/2026	$ 357,879,265.86	$ 18,138,787.06	$ 92,087.11
01/06/2026	$ 359,274,786.88	$ 16,815,324.97	$ 92,539.22
01/05/2026	$ 363,030,388.94	$ 15,213,979.54	$ 93,639.38
01/04/2026	$ 359,558,561.08	$ 9,408,808.87	$ 92,351.14
01/03/2026	$ 355,350,528.35	$ 10,484,967.84	$ 91,335.23
01/03/2026	$ 351,819,392.21	$ 9,925,339.75	$ 90,435.11
01/03/2026	$ 351,315,354.44	$ 10,486,371.15	$ 90,342.06
01/03/2026	$ 350,629,395.75	$ 10,819,107.39	$ 90,165.66
01/03/2026	$ 351,195,357.64	$ 11,915,359.61	$ 90,219.42
01/02/2026	$ 351,149,332.94	$ 14,412,282.79	$ 90,320.06
01/01/2026	$ 344,837,173.59	$ 9,345,745.12	$ 88,648.19
01/01/2026	$ 344,514,213.81	$ 8,229,973.73	$ 88,565.16
01/01/2026	$ 344,077,661.99	$ 8,268,963.41	$ 88,523.85
01/01/2026	$ 342,498,928.12	$ 5,920,433.43	$ 88,117.68
01/01/2026	$ 341,293,473.36	$ 5,104,224.02	$ 87,830.59
01/01/2026	$ 341,404,167.43	$ 5,453,542.25	$ 87,859.15
12/31/2025	$ 340,371,325.58	$ 7,366,256.79	$ 87,593.75
12/31/2025	$ 340,106,439.00	$ 7,555,636.89	$ 87,525.58
12/31/2025	$ 339,564,601.83	$ 7,051,419.07	$ 87,298.22
12/31/2025	$ 340,659,953.43	$ 7,026,046.48	$ 87,579.82
12/31/2025	$ 339,747,149.15	$ 7,226,071.79	$ 87,338.89
12/31/2025	$ 343,774,954.99	$ 7,300,890.90	$ 88,278.90
12/30/2025	$ 342,589,646.08	$ 7,241,743.60	$ 88,082.21
12/30/2025	$ 343,378,337.69	$ 7,246,333.42	$ 88,287.28
12/30/2025	$ 341,268,416.83	$ 7,328,330.78	$ 87,774.46
12/30/2025	$ 342,999,273.85	$ 7,768,660.19	$ 88,219.64
12/30/2025	$ 344,719,958.05	$ 7,641,107.04	$ 88,616.62
12/29/2025	$ 339,303,930.94	$ 13,588,392.75	$ 87,086.54
12/28/2025	$ 342,990,811.71	$ 5,241,369.92	$ 88,231.96
12/27/2025	$ 341,093,868.79	$ 4,332,892.41	$ 87,832.18
12/27/2025	$ 340,057,803.16	$ 3,710,175.26	$ 87,565.48
12/27/2025	$ 339,659,539.46	$ 3,296,460.93	$ 87,462.93
12/27/2025	$ 339,598,266.91	$ 3,393,544.19	$ 87,447.15
12/26/2025	$ 340,723,269.38	$ 10,317,528.46	$ 87,396.12
12/25/2025	$ 341,042,816.46	$ 9,774,099.23	$ 86,988.83
12/25/2025	$ 342,469,387.64	$ 8,654,945.08	$ 87,464.25
12/25/2025	$ 344,003,107.23	$ 8,451,909.86	$ 87,864.57
12/25/2025	$ 345,360,118.88	$ 8,326,853.96	$ 88,211.17
12/25/2025	$ 344,342,975.81	$ 8,300,692.04	$ 88,016.57
12/25/2025	$ 342,741,047.01	$ 17,008,046.73	$ 87,607.11
12/24/2025	$ 346,842,745.02	$ 19,007,113.65	$ 87,499.37
12/24/2025	$ 348,390,198.84	$ 18,989,805.53	$ 87,889.75
12/24/2025	$ 346,425,520.16	$ 19,676,113.72	$ 87,411.81
12/24/2025	$ 346,216,542.89	$ 20,363,097.88	$ 87,359.08
12/24/2025	$ 346,160,339.12	$ 20,688,208.08	$ 87,153.11
12/24/2025	$ 345,418,501.64	$ 11,934,156.95	$ 86,798.38
12/23/2025	$ 347,721,750.26	$ 12,461,864.40	$ 87,519.38
12/23/2025	$ 347,208,801.48	$ 12,947,259.42	$ 87,390.28
12/23/2025	$ 348,527,415.70	$ 13,167,558.37	$ 87,726.68
12/23/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
12/23/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
12/23/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
12/22/2025	$ 354,269,989.43	$ 13,034,219.88	$ 88,787.60
12/21/2025	$ 354,569,464.46	$ 8,924,612.95	$ 88,910.31
12/20/2025	$ 351,944,881.58	$ 5,059,510.81	$ 88,237.15
12/20/2025	$ 352,283,349.51	$ 4,904,751.89	$ 88,295.47
12/20/2025	$ 351,919,751.55	$ 5,000,730.85	$ 88,202.15
12/20/2025	$ 352,040,326.81	$ 6,036,359.83	$ 88,232.37
12/20/2025	$ 351,350,061.58	$ 7,535,639.93	$ 88,075.19
12/20/2025	$ 356,133,710.20	$ 11,599,312.20	$ 88,154.85
12/19/2025	$ 354,371,734.12	$ 16,295,847.35	$ 87,861.62
12/19/2025	$ 355,758,722.33	$ 16,411,114.74	$ 88,214.54
12/19/2025	$ 354,361,099.32	$ 16,895,504.46	$ 87,894.42
12/19/2025	$ 351,010,922.97	$ 17,219,112.80	$ 87,063.45
12/19/2025	$ 354,606,035.84	$ 18,460,395.60	$ 87,977.71
12/19/2025	$ 354,977,868.20	$ 17,651,716.27	$ 88,078.74
12/18/2025	$ 344,599,242.90	$ 16,963,811.11	$ 85,458.70
12/18/2025	$ 345,249,393.53	$ 16,926,446.68	$ 85,619.93
12/18/2025	$ 341,518,382.01	$ 16,546,724.50	$ 84,852.33
12/18/2025	$ 345,818,754.07	$ 16,462,791.24	$ 85,920.78
12/18/2025	$ 353,927,374.84	$ 14,944,085.71	$ 87,979.18
12/18/2025	$ 355,594,402.32	$ 17,072,990.85	$ 88,233.80
12/17/2025	$ 347,095,358.32	$ 13,973,847.23	$ 86,055.04
12/16/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
12/16/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
12/16/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
12/16/2025	$ 354,482,512.61	$ 12,425,765.49	$ 87,352.91
12/16/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
12/16/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
12/15/2025	$ 347,829,502.09	$ 16,862,058.57	$ 85,954.90
12/14/2025	$ 358,468,678.94	$ 10,049,634.24	$ 88,288.88
12/13/2025	$ 366,614,921.44	$ 8,176,190.78	$ 90,356.49
12/13/2025	$ 365,381,428.89	$ 8,189,024.80	$ 90,052.55
12/13/2025	$ 365,899,865.67	$ 7,836,350.11	$ 90,185.59
12/13/2025	$ 365,841,086.20	$ 8,628,455.93	$ 90,171.10
12/13/2025	$ 365,392,858.11	$ 9,546,823.34	$ 90,109.60
12/13/2025	$ 365,175,458.33	$ 13,180,441.38	$ 90,168.95
12/12/2025	$ 365,719,953.93	$ 15,420,352.21	$ 90,322.06
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,372,703.44	$ 18,765,060.31	$ 90,218.86
12/12/2025	$ 366,493,387.65	$ 17,424,478.54	$ 90,531.41
12/12/2025	$ 373,737,410.91	$ 17,624,584.20	$ 92,415.51
12/11/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
12/11/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
12/11/2025	$ 371,083,547.37	$ 22,694,216.33	$ 91,620.18
12/11/2025	$ 366,811,408.20	$ 30,818,553.57	$ 90,565.40
12/11/2025	$ 363,941,989.59	$ 30,939,030.77	$ 89,845.97
12/11/2025	$ 364,177,887.15	$ 29,623,037.38	$ 89,451.93
12/10/2025	$ 379,154,609.32	$ 25,634,575.40	$ 92,030.76
12/10/2025	$ 378,039,319.13	$ 26,958,375.38	$ 92,423.78
12/10/2025	$ 378,762,865.34	$ 21,138,941.68	$ 92,600.48
12/10/2025	$ 377,227,547.97	$ 19,833,968.88	$ 92,252.78
12/10/2025	$ 375,642,923.15	$ 25,678,908.73	$ 91,964.69
12/10/2025	$ 374,964,160.14	$ 26,391,650.12	$ 91,833.62
12/09/2025	$ 377,157,121.35	$ 30,196,610.67	$ 92,326.49
12/08/2025	$ 371,064,448.10	$ 21,093,714.54	$ 90,039.33
12/07/2025	$ 372,723,578.05	$ 19,369,129.26	$ 90,400.74
12/06/2025	$ 370,271,703.71	$ 11,944,313.70	$ 89,538.50
12/06/2025	$ 369,766,706.89	$ 11,938,735.62	$ 89,421.96
12/06/2025	$ 370,269,115.85	$ 11,418,801.03	$ 89,539.34
12/06/2025	$ 371,228,769.45	$ 12,495,468.85	$ 89,771.40
12/06/2025	$ 371,397,765.23	$ 13,868,819.84	$ 89,812.27
12/06/2025	$ 372,146,620.76	$ 17,942,710.62	$ 89,970.68
12/05/2025	$ 371,950,885.22	$ 22,241,422.85	$ 89,328.90
12/05/2025	$ 372,064,106.09	$ 21,508,773.35	$ 89,355.75
12/05/2025	$ 372,116,381.98	$ 20,649,970.33	$ 89,349.45
12/05/2025	$ 370,828,578.27	$ 20,407,467.40	$ 89,040.23
12/05/2025	$ 369,727,405.96	$ 19,288,793.19	$ 88,774.69
12/05/2025	$ 378,209,113.43	$ 16,777,155.08	$ 90,214.23
12/04/2025	$ 386,892,516.97	$ 16,492,751.57	$ 92,291.53
12/04/2025	$ 387,515,786.62	$ 17,446,389.09	$ 92,429.73
12/04/2025	$ 387,501,261.15	$ 20,803,740.83	$ 92,461.03
12/04/2025	$ 385,741,066.58	$ 20,407,471.90	$ 92,041.04
12/04/2025	$ 387,284,663.65	$ 21,297,570.73	$ 92,432.69
12/04/2025	$ 384,013,218.19	$ 21,276,002.89	$ 91,983.84
12/03/2025	$ 386,258,128.43	$ 29,080,284.01	$ 93,239.34
12/03/2025	$ 389,245,464.29	$ 28,580,534.04	$ 93,969.92
12/03/2025	$ 385,182,896.59	$ 25,868,717.91	$ 93,198.61
12/03/2025	$ 383,454,087.88	$ 25,874,938.40	$ 92,780.31
12/03/2025	$ 382,125,082.13	$ 24,993,075.75	$ 92,608.11
12/03/2025	$ 382,213,677.95	$ 26,659,655.89	$ 92,646.81
12/02/2025	$ 377,633,155.23	$ 22,035,428.73	$ 91,532.19
12/02/2025	$ 379,395,891.78	$ 21,962,790.49	$ 91,959.03
12/02/2025	$ 375,404,610.35	$ 22,119,625.32	$ 90,961.66
12/02/2025	$ 379,220,230.83	$ 22,036,237.42	$ 91,886.19
12/02/2025	$ 374,749,094.28	$ 21,661,416.81	$ 90,927.23
12/02/2025	$ 366,575,881.41	$ 20,640,587.68	$ 89,037.87
12/01/2025	$ 357,164,249.02	$ 17,233,596.10	$ 86,435.19
11/30/2025	$ 354,562,589.31	$ 15,608,851.68	$ 86,969.83
11/29/2025	$ 374,449,563.84	$ 10,669,198.62	$ 90,755.81
11/28/2025	$ 375,457,324.36	$ 14,018,534.46	$ 90,843.82
11/27/2025	$ 377,674,353.04	$ 13,371,530.67	$ 91,157.76
11/27/2025	$ 378,007,328.01	$ 15,779,175.34	$ 91,236.98
11/27/2025	$ 379,071,574.93	$ 16,418,614.71	$ 91,493.85
11/27/2025	$ 380,163,099.95	$ 17,886,370.17	$ 91,757.30
11/27/2025	$ 378,724,707.05	$ 19,589,391.39	$ 91,411.27
11/27/2025	$ 376,008,908.61	$ 19,817,450.43	$ 90,773.10
11/26/2025	$ 374,343,404.47	$ 17,083,373.77	$ 90,536.40
11/26/2025	$ 373,226,964.74	$ 16,176,240.44	$ 90,266.38
11/26/2025	$ 371,896,661.87	$ 16,312,725.96	$ 89,959.84
11/26/2025	$ 372,105,950.52	$ 17,261,496.94	$ 90,013.48
11/26/2025	$ 364,065,480.00	$ 16,381,520.62	$ 87,839.05
11/26/2025	$ 360,065,734.52	$ 15,871,863.27	$ 86,884.25
11/25/2025	$ 364,074,192.62	$ 15,756,470.96	$ 87,650.16
11/25/2025	$ 363,476,222.43	$ 14,634,186.37	$ 87,506.20
11/25/2025	$ 362,751,109.92	$ 14,017,902.69	$ 87,428.58
11/25/2025	$ 362,552,665.05	$ 12,558,618.22	$ 87,380.75
11/24/2025	$ 364,452,924.35	$ 13,078,573.64	$ 88,197.13
11/23/2025	$ 358,863,161.48	$ 8,446,118.11	$ 86,871.23
11/23/2025	$ 363,031,665.61	$ 8,410,729.99	$ 87,880.38
11/22/2025	$ 351,084,788.36	$ 14,431,741.53	$ 84,871.34
11/22/2025	$ 352,267,907.47	$ 15,365,857.00	$ 85,157.34
11/22/2025	$ 348,676,064.23	$ 16,132,179.32	$ 84,277.57
11/22/2025	$ 350,064,486.73	$ 18,209,923.56	$ 84,613.19
11/22/2025	$ 350,337,026.45	$ 22,683,003.89	$ 84,678.69
11/22/2025	$ 349,613,289.10	$ 29,651,182.44	$ 84,458.00
11/21/2025	$ 350,254,103.46	$ 56,204,114.56	$ 84,732.43
11/21/2025	$ 348,640,047.59	$ 56,486,135.91	$ 84,368.83
11/21/2025	$ 349,151,473.38	$ 56,375,946.04	$ 84,495.29
11/21/2025	$ 349,677,353.40	$ 56,504,390.67	$ 84,622.55
11/21/2025	$ 349,557,605.28	$ 55,564,239.73	$ 84,639.12
11/21/2025	$ 351,156,285.95	$ 50,992,125.58	$ 85,026.22
11/20/2025	$ 361,343,820.55	$ 21,718,293.78	$ 87,207.90
11/20/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
11/20/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
11/20/2025	$ 358,732,652.73	$ 20,445,889.30	$ 86,472.11
11/20/2025	$ 363,938,210.27	$ 18,387,073.61	$ 87,793.56
11/20/2025	$ 377,427,154.66	$ 17,628,360.82	$ 91,047.53
11/19/2025	$ 379,671,111.15	$ 18,870,267.43	$ 91,691.04
11/19/2025	$ 374,869,488.80	$ 17,484,517.39	$ 90,455.90
11/19/2025	$ 372,827,309.69	$ 15,754,323.80	$ 89,594.79
11/19/2025	$ 370,165,766.17	$ 14,716,152.47	$ 88,955.19
11/19/2025	$ 373,169,515.63	$ 13,667,242.41	$ 89,677.02
11/19/2025	$ 380,466,542.79	$ 15,732,786.40	$ 91,479.08
11/18/2025	$ 384,898,894.74	$ 22,001,282.32	$ 92,603.97
11/18/2025	$ 387,376,518.28	$ 22,919,858.67	$ 93,200.07
11/18/2025	$ 386,347,148.49	$ 24,613,944.76	$ 92,933.09
11/17/2025	$ 383,512,321.73	$ 32,129,678.74	$ 91,973.60
11/16/2025	$ 399,899,895.46	$ 19,512,316.84	$ 95,137.31
11/15/2025	$ 402,583,993.87	$ 12,851,164.75	$ 95,326.67
11/14/2025	$ 399,599,022.82	$ 28,950,245.53	$ 94,696.45
11/14/2025	$ 401,179,837.67	$ 28,830,613.47	$ 95,071.07
11/14/2025	$ 407,628,828.85	$ 32,176,238.09	$ 96,373.64
11/13/2025	$ 419,397,059.73	$ 33,262,329.59	$ 99,009.70
11/12/2025	$ 431,572,982.89	$ 24,146,410.70	$ 101,926.74
11/11/2025	$ 433,402,529.32	$ 32,169,869.01	$ 102,799.43
11/10/2025	$ 477,603,803.56	$ 26,650,512.33	$ 105,837.56
11/09/2025	$ 488,210,070.02	$ 23,715,328.21	$ 106,493.12
11/08/2025	$ 471,486,478.17	$ 24,684,804.51	$ 101,979.05
11/07/2025	$ 477,331,771.24	$ 28,926,831.46	$ 102,950.18
11/06/2025	$ 477,179,240.10	$ 18,872,112.52	$ 101,377.10
11/05/2025	$ 487,440,690.67	$ 21,580,640.87	$ 103,513.55
11/04/2025	$ 474,182,140.40	$ 33,892,989.82	$ 100,391.25
11/03/2025	$ 500,733,282.87	$ 29,945,061.02	$ 106,683.22
11/02/2025	$ 515,789,711.77	$ 20,413,596.85	$ 110,011.91
11/01/2025	$ 515,455,835.73	$ 12,898,419.17	$ 109,984.98
10/31/2025	$ 513,019,566.89	$ 25,953,949.15	$ 109,725.59
10/30/2025	$ 508,707,077.27	$ 41,979,463.61	$ 109,386.80
10/29/2025	$ 513,271,834.39	$ 39,208,643.90	$ 110,546.67
10/28/2025	$ 521,363,603.07	$ 40,001,711.08	$ 112,606.81
10/27/2025	$ 534,939,891.85	$ 43,368,095.49	$ 114,171.14
10/26/2025	$ 535,720,083.23	$ 34,614,373.78	$ 114,890.77
10/25/2025	$ 521,783,435.97	$ 12,348,894.94	$ 111,888.03
10/24/2025	$ 517,180,894.95	$ 23,428,992.75	$ 110,923.59
10/23/2025	$ 515,602,794.30	$ 21,893,975.82	$ 110,516.24
10/22/2025	$ 502,499,364.45	$ 46,164,834.83	$ 107,838.64
10/21/2025	$ 503,183,082.36	$ 43,087,508.56	$ 108,119.30
10/20/2025	$ 514,200,512.53	$ 33,158,678.07	$ 110,475.19
10/19/2025	$ 504,143,951.37	$ 26,006,468.29	$ 108,043.32
10/18/2025	$ 501,794,942.28	$ 21,401,081.14	$ 106,900.74
10/17/2025	$ 501,391,565.68	$ 54,984,368.28	$ 106,959.62
10/16/2025	$ 513,176,921.75	$ 79,230,901.20	$ 108,760.86
10/15/2025	$ 523,047,888.82	$ 60,665,818.13	$ 110,676.54
10/14/2025	$ 534,031,114.50	$ 88,840,036.15	$ 112,898.67
10/13/2025	$ 543,311,774.10	$ 65,996,566.55	$ 115,073.70
10/12/2025	$ 534,650,371.99	$ 47,552,317.43	$ 115,397.74
10/11/2025	$ 511,621,200.83	$ 42,915,226.22	$ 110,149.68
10/10/2025	$ 520,855,328.64	$ 131,375,002.87	$ 112,561.76
10/09/2025	$ 559,028,893.24	$ 94,523,038.42	$ 121,794.49
10/08/2025	$ 561,852,808.87	$ 97,615,806.15	$ 122,970.42
10/07/2025	$ 557,316,580.49	$ 87,570,990.10	$ 121,908.37
10/06/2025	$ 571,530,003.47	$ 99,228,446.49	$ 124,724.19
10/05/2025	$ 567,232,397.41	$ 100,810,858.91	$ 123,344.70
10/04/2025	$ 561,385,875.92	$ 55,507,950.55	$ 122,205.77
10/03/2025	$ 560,972,128.27	$ 107,815,404.56	$ 122,066.68
10/02/2025	$ 550,350,332.97	$ 84,490,163.32	$ 120,176.45
10/01/2025	$ 545,337,845.83	$ 76,389,690.51	$ 118,632.97
09/30/2025	$ 526,152,809.72	$ 62,413,964.92	$ 114,219.57
09/29/2025	$ 529,648,107.72	$ 118,212,160.58	$ 114,617.49
09/28/2025	$ 518,673,375.21	$ 82,725,726.32	$ 112,337.35
09/27/2025	$ 506,162,142.05	$ 57,273,263.25	$ 109,716.05
09/26/2025	$ 506,089,176.20	$ 202,819,709.52	$ 109,705.56
09/25/2025	$ 502,669,845.46	$ 180,337,628.23	$ 109,718.04
09/24/2025	$ 519,820,472.79	$ 139,873,575.23	$ 113,050.60
09/23/2025	$ 519,175,554.07	$ 170,711,735.72	$ 111,602.25
09/22/2025	$ 520,192,574.80	$ 131,005,211.08	$ 112,568.91
09/21/2025	$ 527,207,565.10	$ 72,317,338.39	$ 114,195.29
09/20/2025	$ 538,708,729.76	$ 59,970,471.00	$ 115,658.47
09/19/2025	$ 541,230,846.38	$ 103,425,227.31	$ 115,759.85
09/18/2025	$ 551,136,212.66	$ 124,120,550.48	$ 117,773.19
09/17/2025	$ 534,004,240.37	$ 42,717,979.14	$ 116,115.79
09/16/2025	$ 535,556,414.09	$ 29,122,233.51	$ 116,620.25
09/15/2025	$ 527,834,521.00	$ 42,848,604.75	$ 115,128.06
09/14/2025	$ 528,788,751.20	$ 36,450,014.48	$ 115,046.75
09/13/2025	$ 533,441,044.87	$ 37,603,018.71	$ 115,988.08
09/12/2025	$ 534,323,759.68	$ 20,761,050.96	$ 116,347.69
09/11/2025	$ 533,503,527.06	$ 35,707,879.29	$ 115,973.05
09/10/2025	$ 522,882,454.58	$ 66,336,863.75	$ 113,868.44
09/09/2025	$ 509,264,924.61	$ 44,382,944.87	$ 111,018.84
09/08/2025	$ 513,353,609.16	$ 32,382,066.87	$ 111,614.10
09/07/2025	$ 509,576,972.90	$ 14,899,702.32	$ 110,897.12
09/06/2025	$ 506,330,014.32	$ 11,362,137.19	$ 110,344.68
09/05/2025	$ 511,114,075.60	$ 37,088,241.47	$ 110,703.13
09/04/2025	$ 528,660,267.16	$ 33,021,414.33	$ 110,393.56
09/03/2025	$ 550,513,463.77	$ 45,368,670.80	$ 112,058.12
09/02/2025	$ 548,051,490.05	$ 34,896,350.57	$ 111,305.44
09/01/2025	$ 537,071,735.01	$ 34,852,701.11	$ 108,916.25
08/31/2025	$ 536,530,898.04	$ 16,441,290.51	$ 108,369.27
08/30/2025	$ 543,236,561.55	$ 19,042,120.73	$ 109,272.85
08/29/2025	$ 540,257,564.95	$ 48,762,319.15	$ 108,256.30
08/28/2025	$ 558,297,517.05	$ 38,062,246.32	$ 112,119.10
08/27/2025	$ 551,842,586.33	$ 45,351,026.60	$ 111,010.29
08/26/2025	$ 550,917,820.30	$ 36,703,477.55	$ 111,306.45
08/25/2025	$ 544,331,182.58	$ 46,922,196.13	$ 110,273.11
08/24/2025	$ 554,886,315.24	$ 35,198,708.95	$ 112,702.06
08/23/2025	$ 567,662,364.71	$ 34,019,174.04	$ 115,429.02
08/22/2025	$ 572,978,738.48	$ 47,352,144.33	$ 116,861.63
08/21/2025	$ 551,359,395.10	$ 27,310,149.55	$ 112,477.40
08/20/2025	$ 559,989,771.75	$ 29,322,014.95	$ 114,259.69
08/19/2025	$ 555,327,531.96	$ 35,426,820.21	$ 113,320.30
08/18/2025	$ 569,538,845.79	$ 37,762,864.23	$ 116,455.42
08/17/2025	$ 571,957,596.04	$ 19,406,407.47	$ 117,352.09
08/16/2025	$ 571,978,464.19	$ 25,939,093.57	$ 117,353.98
08/15/2025	$ 575,105,112.30	$ 46,806,118.40	$ 117,976.84
08/14/2025	$ 575,949,103.87	$ 50,901,747.73	$ 118,244.07
08/13/2025	$ 602,708,227.91	$ 38,769,619.12	$ 123,789.46
08/12/2025	$ 583,850,822.60	$ 30,592,994.49	$ 119,793.03
08/11/2025	$ 580,006,848.62	$ 32,596,213.03	$ 119,091.10
08/10/2025	$ 584,815,501.41	$ 27,118,499.12	$ 119,210.71
08/09/2025	$ 572,968,354.61	$ 22,558,278.01	$ 116,782.37
08/08/2025	$ 571,980,454.71	$ 28,676,728.60	$ 116,669.36
08/07/2025	$ 576,125,159.23	$ 20,417,631.96	$ 117,274.33
08/06/2025	$ 571,508,536.78	$ 14,343,156.50	$ 114,903.39
08/05/2025	$ 565,890,943.55	$ 14,900,054.98	$ 113,925.98
08/04/2025	$ 566,039,353.59	$ 14,631,330.22	$ 114,869.85
08/03/2025	$ 564,357,168.07	$ 4,193,485.57	$ 114,687.87
08/02/2025	$ 547,595,573.68	$ 15,393,149.43	$ 112,814.90
08/01/2025	$ 549,302,625.52	$ 30,288,984.35	$ 113,614.01
07/31/2025	$ 556,888,201.45	$ 18,127,860.49	$ 115,106.54
07/30/2025	$ 575,907,930.18	$ 13,764,536.38	$ 118,380.73
07/29/2025	$ 572,686,728.61	$ 13,366,044.06	$ 117,694.02
07/28/2025	$ 574,068,887.53	$ 21,107,559.82	$ 117,850.34
07/27/2025	$ 578,073,125.34	$ 12,168,100.41	$ 119,165.04
07/26/2025	$ 571,532,314.26	$ 8,094,254.12	$ 117,951.17
07/25/2025	$ 566,953,945.69	$ 7,532,246.95	$ 117,498.31
07/24/2025	$ 563,554,881.14	$ 10,513,523.88	$ 117,803.22
07/23/2025	$ 568,819,543.05	$ 17,149,766.02	$ 119,008.33
07/22/2025	$ 571,357,464.09	$ 41,878,575.55	$ 119,569.36
07/21/2025	$ 560,446,590.32	$ 16,303,643.91	$ 117,320.36
07/20/2025	$ 558,987,747.73	$ 11,120,218.84	$ 117,205.26
07/19/2025	$ 561,488,837.81	$ 18,590,685.40	$ 118,180.48
07/18/2025	$ 558,059,746.82	$ 21,842,789.04	$ 117,998.32
07/17/2025	$ 564,779,327.08	$ 38,489,749.56	$ 119,716.53
07/16/2025	$ 560,025,310.39	$ 13,492,471.47	$ 119,025.01
07/15/2025	$ 553,717,730.32	$ 29,736,811.52	$ 117,999.29
07/14/2025	$ 563,591,770.44	$ 34,018,804.89	$ 119,471.26
07/13/2025	$ 561,191,059.61	$ 31,026,137.69	$ 117,222.64
07/12/2025	$ 551,474,777.11	$ 28,260,184.72	$ 117,222.64
07/11/2025	$ 550,407,172.91	$ 31,903,808.39	$ 117,222.64
07/10/2025	$ 547,906,917.24	$ 15,698,329.12	$ 115,557.28
07/09/2025	$ 524,678,914.50	$ 45,545,751.90	$ 110,928.17
07/08/2025	$ 518,756,955.94	$ 9,619,539.37	$ 108,975.64
07/07/2025	$ 513,910,854.97	$ 18,605,697.25	$ 108,076.19
07/06/2025	$ 514,714,991.60	$ 17,073,701.80	$ 108,201.32
07/05/2025	$ 511,447,500.52	$ 4,361,864.21	$ 108,201.32
07/04/2025	$ 511,083,512.35	$ 12,898,458.22	$ 108,201.32
07/03/2025	$ 517,210,244.43	$ 31,741,542.60	$ 109,544.90
07/02/2025	$ 515,779,342.61	$ 15,087,173.26	$ 109,048.58
07/01/2025	$ 499,323,485.69	$ 4,649,863.07	$ 105,327.32
06/30/2025	$ 508,798,601.47	$ 19,008,366.88	$ 107,368.09
06/29/2025	$ 514,105,772.11	$ 12,524,238.97	$ 107,101.81
06/28/2025	$ 507,622,960.28	$ 6,003,267.56	$ 107,101.81
06/27/2025	$ 505,080,118.12	$ 6,058,414.78	$ 107,101.81
06/26/2025	$ 502,566,031.87	$ 5,312,630.11	$ 106,699.77
06/25/2025	$ 508,502,240.46	$ 9,908,561.13	$ 107,395.90
06/24/2025	$ 577,352,728.65	$ 20,466,150.60	$ 106,243.17
06/23/2025	$ 511,416,777.52	$ 27,598,029.17	$ 105,159.88
06/22/2025	$ 491,233,290.95	$ 11,615,369.34	$ 103,235.54
06/21/2025	$ 500,482,156.62	$ 10,411,769.38	$ 103,235.54
06/20/2025	$ 503,713,103.62	$ 15,637,235.69	$ 103,235.54
06/19/2025	$ 510,203,937.85	$ 10,661,970.65	$ 104,663.08
06/18/2025	$ 510,188,457.27	$ 17,588,512.10	$ 104,769.88
06/17/2025	$ 509,213,738.42	$ 17,281,018.97	$ 104,689.05
06/16/2025	$ 521,977,357.85	$ 25,231,266.44	$ 107,221.31
06/15/2025	$ 508,656,276.33	$ 15,470,922.07	$ 105,846.35
06/14/2025	$ 509,634,022.56	$ 18,044,021.98	$ 105,846.35
06/13/2025	$ 512,583,926.83	$ 25,639,954.95	$ 105,846.35
06/12/2025	$ 503,605,392.46	$ 11,326,753.64	$ 103,929.23
06/11/2025	$ 527,190,050.90	$ 16,445,362.44	$ 108,637.66
06/10/2025	$ 531,350,853.41	$ 18,906,129.85	$ 109,722.80
06/09/2025	$ 534,662,753.93	$ 14,872,096.13	$ 109,907.95
06/08/2025	$ 516,175,583.85	$ 11,840,946.62	$ 104,403.58
06/07/2025	$ 514,834,430.99	$ 6,749,273.89	$ 104,403.58
06/06/2025	$ 514,930,436.92	$ 15,449,396.71	$ 104,403.58
06/05/2025	$ 500,952,679.12	$ 8,750,537.90	$ 101,867.99
06/04/2025	$ 515,081,853.05	$ 9,414,656.15	$ 104,916.23
06/03/2025	$ 516,505,708.88	$ 11,811,296.00	$ 105,335.20
06/02/2025	$ 512,830,947.52	$ 7,457,055.56	$ 104,302.63
06/01/2025	$ 509,719,304.62	$ 7,517,099.70	$ 104,046.70
05/31/2025	$ 513,854,024.73	$ 9,564,405.82	$ 104,046.70
05/30/2025	$ 510,170,737.29	$ 16,249,295.74	$ 104,046.70
05/29/2025	$ 519,047,308.57	$ 19,664,995.03	$ 105,432.98
05/28/2025	$ 527,801,748.27	$ 13,825,599.04	$ 107,449.01
05/27/2025	$ 557,548,083.07	$ 13,563,595.62	$ 109,178.35
05/26/2025	$ 557,953,715.37	$ 12,726,300.95	$ 109,178.35
05/16/2025	$ 520,498,523.24	$ 23,337,455.94	$ 103,417.69
05/15/2025	$ 521,817,949.68	$ 28,343,146.81	$ 103,533.97
05/14/2025	$ 526,485,782.21	$ 33,073,261.62	$ 103,540.62
05/13/2025	$ 527,914,673.43	$ 35,192,117.37	$ 104,230.09
05/12/2025	$ 520,826,802.20	$ 38,527,980.49	$ 102,795.06
05/11/2025	$ 523,081,341.64	$ 23,351,459.87	$ 104,023.16
05/10/2025	$ 527,907,581.66	$ 37,630,958.06	$ 104,874.98
05/09/2025	$ 515,733,010.65	$ 41,319,159.95	$ 102,879.86

Discover more stocks

Frequently Asked Questions

What is the price of Bitcoin Avalanche Bridged today?

Bitcoin Avalanche Bridged is currently trading at $ 80,809.79, with a market capitalization of $216.55 Millions and a 24-hour trading volume of $3.50 Millions.

Over the past 24 hours, Bitcoin Avalanche Bridged has gained 0.82%. Over the past seven days, it has declined 3.71%, and over the past month, it is down 13.38%.

How much would $100 invested in Bitcoin Avalanche Bridged be worth today?

If you invested $100 in Bitcoin Avalanche Bridged at the current price of $ 80,809.79, you would acquire approximately 0.000253 Bitcoin Avalanche Bridged.

If Bitcoin’s historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Bitcoin Avalanche Bridged?

You can buy Bitcoin Avalanche Bridged through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Bitcoin Avalanche Bridged (BTC.B) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

BTC.B

Bitcoin Avalanche Bridged

BITCOIN AVALANCHE BRIDGED INVESTMENT RETURNS

ABOUT Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Frequently Asked Questions