BTC.B

Bitcoin Avalanche Bridged

Bitcoin Avalanche Br... TODAY

$85,604.55

Market Cap

$173.39 M

RETURN (24H)

-0.24%

RETURN (12M)

-30.60%

Price of Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

With

, you could buy: Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

BITCOIN AVALANCHE BRIDGED INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

7.08%

38.04%

365

-31.36%

730

36.08%

1825

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT Bitcoin Avalanche Bridged

Cryptocurrencies

Conversion

Currencies

ABOUT Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

Average Investor10 user rating

4.0 (5 people)

The current price of Bitcoin Avalanche Bridged is $85,604.55.

Over the past 24 hours, Bitcoin Avalanche Bridged has recorded a trading volume of $1.82 million, with a market capitalization of $173.39 million.

In the last 12 months, Bitcoin Avalanche Bridged has traded between a low of 58,669.31% and a high of 124,724.19%.

Based on historical performance, an investment of $100 in Bitcoin Avalanche Bridged one year ago would be worth approximately $68.64 today.

How and where to buy Bitcoin Avalanche Bridged?

The most common way to acquire Bitcoin Avalanche Bridged is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Bitcoin Avalanche Bridged (BTC.B), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Bitcoin Avalanche Bridged

Code

BTC.B

Type

Token

Current Price

$85,604.55

Total Capitalized

$173.39 million

Volume Traded in the Last 24 Hours

$1.82 million

Return in the last 24 hours

-0.24%

Lowest price in the last 30 days

$75,961.08

Highest price in the last 30 days

$86,941.25

Lowest price in 1 year

$58,669.31

Highest price in 1 year

$124,724.19

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF BTC.B WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Bitcoin Avalanche Bridged

BTC.B

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BTC.B	R$ 428,022.76	$85,604.55	BTC 0.998082
10 BTC.B	R$ 4,280,227.61	$856,045.52	BTC 9.980822
20 BTC.B	R$ 8,560,455.22	$1,712,091.04	BTC 19.961644
30 BTC.B	R$ 12,840,682.82	$2,568,136.56	BTC 29.942466
40 BTC.B	R$ 17,120,910.43	$3,424,182.09	BTC 39.923288
50 BTC.B	R$ 21,401,138.04	$4,280,227.61	BTC 49.904110
100 BTC.B	R$ 42,802,276.08	$8,560,455.22	BTC 99.808219
200 BTC.B	R$ 85,604,552.15	$17,120,910.43	BTC 199.616438
300 BTC.B	R$ 128,406,828.23	$25,681,365.65	BTC 299.424657
400 BTC.B	R$ 171,209,104.31	$34,241,820.86	BTC 399.232876
500 BTC.B	R$ 214,011,380.38	$42,802,276.08	BTC 499.041095
1000 BTC.B	R$ 428,022,760.77	$85,604,552.15	BTC 998.082191
10000 BTC.B	R$ 4,280,227,607.65	$856,045,521.53	BTC 9,980.821909

Historical Data Bitcoin Avalanche Bridged

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/06/2026	$ 173,391,638.68	$ 1,820,075.28	$ 85,604.55
10/05/2026	$ 173,809,404.04	$ 1,363,661.52	$ 85,810.81
10/04/2026	$ 173,621,414.34	$ 315,648.92	$ 85,717.99
10/03/2026	$ 171,705,399.58	$ 454,468.37	$ 84,772.05
10/02/2026	$ 170,808,757.37	$ 1,753,514.88	$ 84,329.37
10/01/2026	$ 171,414,602.19	$ 3,153,696.55	$ 84,628.48
09/30/2026	$ 169,425,995.13	$ 3,820,465.74	$ 83,646.69
09/29/2026	$ 169,276,842.09	$ 4,885,286.88	$ 83,573.05
09/28/2026	$ 169,031,638.23	$ 7,348,695.99	$ 83,451.99
09/27/2026	$ 171,491,723.60	$ 841,405.60	$ 84,666.55
09/26/2026	$ 169,882,385.87	$ 742,703.15	$ 83,872.01
09/25/2026	$ 169,833,124.98	$ 9,359,538.76	$ 83,847.69
09/24/2026	$ 170,783,307.22	$ 3,083,350.99	$ 84,316.80
09/23/2026	$ 170,730,031.69	$ 1,891,673.13	$ 84,290.50
09/22/2026	$ 174,546,526.33	$ 1,622,802.97	$ 86,174.73
09/21/2026	$ 176,099,118.07	$ 5,356,716.02	$ 86,941.25
09/20/2026	$ 164,768,648.05	$ 2,495,469.99	$ 81,347.33
09/19/2026	$ 164,282,714.40	$ 3,234,238.89	$ 81,107.42
09/18/2026	$ 164,250,155.47	$ 1,399,623.39	$ 81,091.34
09/17/2026	$ 154,747,964.77	$ 799,015.25	$ 76,499.48
09/16/2026	$ 153,436,839.69	$ 1,425,155.49	$ 76,111.63
09/15/2026	$ 153,130,814.82	$ 1,634,195.62	$ 75,961.08
09/14/2026	$ 159,302,448.20	$ 1,294,190.43	$ 79,180.58
09/13/2026	$ 155,692,169.21	$ 269,829.97	$ 77,308.57
09/12/2026	$ 155,239,360.53	$ 287,644.03	$ 77,129.85
09/11/2026	$ 155,729,148.83	$ 2,023,331.17	$ 77,293.99
09/10/2026	$ 156,455,188.14	$ 1,212,785.22	$ 77,204.36
09/09/2026	$ 158,943,508.64	$ 1,210,614.63	$ 78,264.36
09/08/2026	$ 156,669,204.23	$ 1,158,428.72	$ 78,487.87
09/07/2026	$ 158,049,369.01	$ 1,171,399.46	$ 79,226.55
09/06/2026	$ 158,279,280.00	$ 502,218.84	$ 79,943.72
09/05/2026	$ 157,741,345.37	$ 384,092.10	$ 79,847.83
09/04/2026	$ 157,269,510.26	$ 2,956,143.14	$ 79,735.77
09/03/2026	$ 160,912,351.52	$ 2,547,002.19	$ 81,463.28
09/02/2026	$ 153,121,301.47	$ 1,142,762.25	$ 77,411.31
09/01/2026	$ 152,764,589.92	$ 1,303,964.01	$ 77,390.36
08/31/2026	$ 155,703,241.07	$ 1,651,615.90	$ 79,245.12
08/30/2026	$ 154,487,748.40	$ 540,664.21	$ 78,643.68
08/29/2026	$ 153,631,911.17	$ 315,430.74	$ 78,208.95
08/28/2026	$ 151,975,252.16	$ 1,850,022.88	$ 77,368.30
08/27/2026	$ 157,666,402.47	$ 1,583,748.70	$ 80,043.83
08/26/2026	$ 154,430,934.72	$ 1,458,912.65	$ 78,409.39
08/25/2026	$ 153,874,723.13	$ 2,370,393.47	$ 78,175.21
08/24/2026	$ 155,609,254.37	$ 2,637,528.09	$ 78,832.09
08/23/2026	$ 153,352,562.61	$ 1,076,219.24	$ 77,401.00
08/22/2026	$ 153,298,926.81	$ 2,595,403.50	$ 77,265.93
08/21/2026	$ 153,046,740.59	$ 4,190,093.51	$ 77,489.26
08/20/2026	$ 144,084,806.74	$ 2,844,942.62	$ 72,623.58
08/19/2026	$ 137,025,657.75	$ 1,578,530.81	$ 69,097.93
08/18/2026	$ 128,856,721.10	$ 440,406.82	$ 64,576.81
08/17/2026	$ 128,404,734.07	$ 623,675.94	$ 64,322.20
08/16/2026	$ 126,142,542.78	$ 284,284.77	$ 63,001.29
08/15/2026	$ 126,512,736.44	$ 370,912.24	$ 63,063.36
08/14/2026	$ 125,625,540.77	$ 483,234.62	$ 62,843.61
08/13/2026	$ 126,704,860.05	$ 811,313.33	$ 63,322.03
08/12/2026	$ 126,757,954.33	$ 784,260.65	$ 63,513.99
08/11/2026	$ 127,290,536.81	$ 710,620.73	$ 63,649.20
08/10/2026	$ 127,951,064.22	$ 875,019.50	$ 64,090.74
08/09/2026	$ 129,918,484.76	$ 236,309.11	$ 65,090.09
08/08/2026	$ 129,771,064.93	$ 211,675.37	$ 65,036.46
08/07/2026	$ 129,523,586.51	$ 771,141.63	$ 64,904.46
08/06/2026	$ 128,332,808.06	$ 893,224.91	$ 64,389.23
08/05/2026	$ 131,932,278.60	$ 1,124,827.85	$ 64,806.25
08/04/2026	$ 130,893,371.83	$ 1,412,896.95	$ 64,280.26
08/03/2026	$ 129,919,646.51	$ 1,166,012.93	$ 63,792.35
08/02/2026	$ 129,430,548.08	$ 864,545.90	$ 63,395.99
08/01/2026	$ 127,263,716.54	$ 479,762.75	$ 62,547.98
07/31/2026	$ 127,946,977.60	$ 1,114,407.43	$ 62,887.97
07/30/2026	$ 131,618,991.64	$ 895,856.86	$ 64,717.02
07/29/2026	$ 129,134,993.98	$ 1,425,058.73	$ 63,427.40
07/28/2026	$ 131,229,555.48	$ 1,277,160.66	$ 63,857.10
07/27/2026	$ 133,807,895.42	$ 1,175,400.04	$ 64,889.34
07/26/2026	$ 132,359,370.35	$ 529,801.96	$ 64,576.15
07/25/2026	$ 131,605,079.51	$ 811,780.58	$ 64,390.95
07/24/2026	$ 131,031,771.79	$ 768,090.09	$ 64,102.41
07/23/2026	$ 133,117,384.59	$ 796,080.74	$ 65,087.10
07/22/2026	$ 134,413,307.58	$ 768,282.68	$ 65,885.88
07/21/2026	$ 135,822,054.60	$ 864,850.48	$ 66,439.68
07/20/2026	$ 132,364,131.76	$ 1,460,334.05	$ 65,306.87
07/19/2026	$ 130,877,986.21	$ 434,920.17	$ 64,424.86
07/18/2026	$ 131,346,652.77	$ 317,424.69	$ 64,597.73
07/17/2026	$ 130,277,098.16	$ 1,329,961.11	$ 64,065.58
07/16/2026	$ 131,896,561.50	$ 1,033,495.19	$ 64,052.13
07/15/2026	$ 182,464,232.34	$ 1,063,973.51	$ 65,104.54
07/14/2026	$ 180,309,044.97	$ 1,223,285.53	$ 64,510.42
07/13/2026	$ 173,134,720.77	$ 1,666,623.72	$ 62,104.54
07/12/2026	$ 179,563,247.83	$ 549,372.13	$ 64,154.07
07/11/2026	$ 180,273,647.87	$ 532,997.39	$ 64,316.94
07/10/2026	$ 179,381,631.17	$ 1,093,846.89	$ 63,834.39
07/09/2026	$ 179,134,432.78	$ 1,752,203.41	$ 63,167.05
07/08/2026	$ 176,028,112.27	$ 1,658,675.16	$ 62,014.47
07/07/2026	$ 180,767,409.80	$ 2,127,572.35	$ 63,601.70
07/06/2026	$ 182,803,624.06	$ 1,897,610.78	$ 63,808.48
07/05/2026	$ 181,838,487.34	$ 1,434,009.17	$ 62,598.22
07/04/2026	$ 183,909,289.50	$ 958,261.40	$ 63,231.47
07/03/2026	$ 182,853,699.30	$ 1,124,905.67	$ 62,725.27
07/02/2026	$ 180,103,897.95	$ 2,682,274.83	$ 61,447.73
07/01/2026	$ 176,882,038.54	$ 2,056,917.81	$ 59,992.21
06/30/2026	$ 172,992,185.82	$ 1,498,674.30	$ 58,669.31
06/29/2026	$ 177,406,826.14	$ 3,178,212.45	$ 60,242.40
06/28/2026	$ 175,311,802.21	$ 1,016,801.33	$ 59,560.12
06/27/2026	$ 177,244,303.06	$ 1,054,127.52	$ 60,166.29
06/26/2026	$ 175,443,672.16	$ 3,572,860.98	$ 59,643.62
06/25/2026	$ 174,772,303.64	$ 4,164,323.63	$ 59,311.17
06/24/2026	$ 180,064,223.42	$ 2,672,656.10	$ 60,928.91
06/23/2026	$ 184,182,554.03	$ 1,839,321.82	$ 62,355.74
06/22/2026	$ 189,658,555.99	$ 1,667,139.31	$ 64,336.42
06/21/2026	$ 187,999,162.06	$ 899,970.27	$ 63,703.00
06/20/2026	$ 189,037,876.24	$ 1,577,449.51	$ 63,880.86
06/19/2026	$ 160,068,230.65	$ 1,824,555.47	$ 63,123.93
06/18/2026	$ 160,244,081.47	$ 2,317,393.50	$ 62,978.68
06/17/2026	$ 163,903,481.91	$ 2,965,463.45	$ 64,256.55
06/16/2026	$ 167,855,566.88	$ 3,344,314.95	$ 65,789.96
06/15/2026	$ 171,800,536.34	$ 4,370,522.11	$ 66,529.01
06/14/2026	$ 165,378,805.10	$ 1,209,805.77	$ 64,012.98
06/13/2026	$ 165,760,043.57	$ 981,483.79	$ 64,192.16
06/12/2026	$ 162,755,450.92	$ 1,834,452.01	$ 62,942.28
06/11/2026	$ 164,317,425.26	$ 3,034,116.19	$ 63,302.43
06/10/2026	$ 160,165,065.88	$ 5,873,642.08	$ 61,657.89
06/09/2026	$ 163,338,042.21	$ 3,730,952.91	$ 62,069.22
06/08/2026	$ 167,332,441.85	$ 5,281,332.00	$ 63,399.24
06/07/2026	$ 164,212,634.87	$ 2,131,799.11	$ 61,850.02
06/06/2026	$ 161,186,412.01	$ 5,083,731.90	$ 60,609.83
06/05/2026	$ 164,333,037.32	$ 18,229,389.58	$ 61,485.56
06/04/2026	$ 171,337,415.51	$ 18,377,986.80	$ 63,451.34
06/03/2026	$ 172,526,248.90	$ 12,306,773.51	$ 64,752.10
06/02/2026	$ 179,616,210.50	$ 11,299,830.91	$ 67,476.12
06/01/2026	$ 190,374,539.72	$ 8,426,778.95	$ 71,443.09
05/31/2026	$ 197,577,691.25	$ 3,996,315.08	$ 73,543.48
05/30/2026	$ 197,905,289.63	$ 3,295,330.33	$ 73,830.32
05/29/2026	$ 196,989,743.23	$ 6,831,601.11	$ 73,532.07
05/28/2026	$ 197,312,828.07	$ 8,240,467.49	$ 73,551.61
05/27/2026	$ 201,814,734.63	$ 4,545,054.10	$ 75,256.39
05/26/2026	$ 203,258,699.19	$ 6,341,652.42	$ 76,024.73
05/25/2026	$ 207,318,413.54	$ 4,013,310.02	$ 77,253.16
05/24/2026	$ 205,304,185.05	$ 3,815,526.18	$ 76,603.15
05/23/2026	$ 205,683,349.95	$ 5,533,748.95	$ 77,017.32
05/22/2026	$ 203,873,333.01	$ 4,947,634.47	$ 75,908.98
05/21/2026	$ 208,639,660.90	$ 4,814,789.94	$ 77,693.21
05/20/2026	$ 208,645,568.90	$ 4,346,023.62	$ 77,639.64
05/19/2026	$ 205,780,084.24	$ 4,120,951.83	$ 76,871.28
05/18/2026	$ 205,770,642.56	$ 8,331,150.70	$ 76,870.98
05/17/2026	$ 209,448,261.98	$ 2,373,210.63	$ 78,199.42
05/16/2026	$ 209,337,322.83	$ 3,255,147.75	$ 78,149.40
05/15/2026	$ 211,472,160.68	$ 6,473,881.45	$ 78,940.29
05/14/2026	$ 218,055,471.95	$ 7,801,818.82	$ 81,381.52
05/13/2026	$ 213,826,919.64	$ 5,142,928.48	$ 79,690.67
05/12/2026	$ 216,446,441.34	$ 6,311,778.67	$ 80,655.43
05/11/2026	$ 219,599,165.78	$ 11,562,263.26	$ 81,822.53
05/10/2026	$ 215,814,180.52	$ 6,251,994.32	$ 80,533.01
05/09/2026	$ 216,546,154.88	$ 3,501,890.13	$ 80,809.79
05/08/2026	$ 214,784,527.81	$ 6,491,056.27	$ 80,151.25
05/07/2026	$ 213,085,454.61	$ 8,048,454.02	$ 79,802.88
05/06/2026	$ 217,753,641.33	$ 12,922,097.69	$ 81,424.43
05/05/2026	$ 218,151,298.71	$ 5,038,038.38	$ 81,578.37
05/04/2026	$ 213,485,561.51	$ 5,422,086.64	$ 79,961.93
05/03/2026	$ 211,426,306.69	$ 1,872,273.94	$ 78,954.55
05/02/2026	$ 210,654,154.20	$ 1,042,479.72	$ 78,486.52
05/01/2026	$ 209,139,550.85	$ 3,261,807.13	$ 77,915.86
04/30/2026	$ 207,622,584.22	$ 2,955,557.07	$ 76,489.27
04/29/2026	$ 205,110,485.47	$ 4,490,046.86	$ 75,683.78
04/28/2026	$ 207,722,350.79	$ 2,938,509.62	$ 76,393.88
04/27/2026	$ 209,690,316.85	$ 4,873,881.05	$ 76,922.50
04/26/2026	$ 213,908,096.07	$ 2,199,848.10	$ 78,230.06
04/25/2026	$ 211,954,885.44	$ 1,897,014.31	$ 77,365.96
04/24/2026	$ 215,478,551.26	$ 4,335,215.63	$ 77,740.69
04/23/2026	$ 218,972,370.58	$ 6,220,974.67	$ 77,885.24
04/22/2026	$ 223,105,568.44	$ 5,469,477.79	$ 78,466.68
04/21/2026	$ 217,716,408.86	$ 4,123,556.83	$ 75,715.74
04/20/2026	$ 218,889,980.99	$ 3,906,497.91	$ 76,285.95
04/19/2026	$ 217,518,287.84	$ 2,465,281.80	$ 74,698.96
04/18/2026	$ 229,953,181.73	$ 2,577,312.02	$ 75,762.82
04/17/2026	$ 234,207,756.32	$ 8,776,715.08	$ 77,366.89
04/16/2026	$ 227,197,235.80	$ 7,909,514.33	$ 75,156.03
04/15/2026	$ 226,076,109.86	$ 6,992,844.85	$ 74,910.13
04/14/2026	$ 223,335,333.05	$ 9,427,247.06	$ 74,134.76
04/13/2026	$ 220,708,362.40	$ 7,750,353.52	$ 73,163.36
04/12/2026	$ 215,872,995.87	$ 3,965,363.31	$ 71,142.31
04/11/2026	$ 221,805,424.20	$ 3,144,124.39	$ 72,991.87
04/09/2026	$ 219,183,842.90	$ 4,128,134.97	$ 71,106.12
04/08/2026	$ 219,714,118.83	$ 8,627,891.86	$ 71,270.63
04/07/2026	$ 218,825,262.65	$ 9,242,729.03	$ 71,562.01
04/06/2026	$ 212,330,037.62	$ 14,466,060.68	$ 68,732.11
04/05/2026	$ 223,267,189.78	$ 7,210,112.42	$ 69,057.71
04/04/2026	$ 220,859,285.85	$ 4,476,470.26	$ 67,166.87
04/03/2026	$ 220,748,096.76	$ 7,194,349.11	$ 66,896.67
04/02/2026	$ 221,654,258.18	$ 9,199,670.08	$ 66,726.36
04/01/2026	$ 227,262,909.56	$ 12,233,018.82	$ 68,507.76
03/31/2026	$ 225,825,178.79	$ 10,030,431.02	$ 68,104.54
03/30/2026	$ 221,359,193.96	$ 8,045,598.70	$ 67,038.83
03/29/2026	$ 218,269,517.95	$ 6,307,622.24	$ 66,109.04
03/28/2026	$ 222,439,333.73	$ 3,983,979.27	$ 66,351.23
03/27/2026	$ 222,579,007.19	$ 7,667,590.94	$ 66,384.67
03/26/2026	$ 234,231,283.69	$ 6,719,441.97	$ 68,631.06
03/25/2026	$ 248,033,185.99	$ 9,239,540.23	$ 71,109.19
03/24/2026	$ 247,344,105.26	$ 10,017,553.14	$ 70,903.60
03/23/2026	$ 243,084,478.86	$ 18,077,779.06	$ 70,748.24
03/22/2026	$ 235,446,144.48	$ 6,845,668.64	$ 68,485.44
03/21/2026	$ 242,969,296.17	$ 8,138,274.21	$ 70,757.74
03/20/2026	$ 243,034,251.15	$ 8,732,846.48	$ 70,774.28
03/19/2026	$ 239,536,771.88	$ 9,827,642.69	$ 69,738.64
03/18/2026	$ 243,769,833.43	$ 11,978,376.44	$ 70,998.42
03/17/2026	$ 256,501,628.23	$ 10,508,893.85	$ 73,855.35
03/16/2026	$ 260,266,792.95	$ 23,073,642.13	$ 75,119.30
03/15/2026	$ 251,136,197.61	$ 9,849,411.76	$ 72,521.49
03/14/2026	$ 245,537,358.00	$ 4,462,348.35	$ 71,041.68
03/13/2026	$ 244,007,195.33	$ 15,233,836.29	$ 70,644.84
03/12/2026	$ 243,684,034.29	$ 11,935,685.87	$ 71,347.55
03/11/2026	$ 241,529,502.41	$ 13,078,366.60	$ 70,210.58
03/10/2026	$ 240,282,928.26	$ 23,040,653.18	$ 70,068.81
03/09/2026	$ 235,027,995.48	$ 18,955,150.81	$ 69,204.83
03/08/2026	$ 231,864,788.24	$ 8,152,875.12	$ 66,429.22
03/07/2026	$ 234,318,418.82	$ 3,413,879.76	$ 67,249.46
03/06/2026	$ 237,938,760.23	$ 10,080,809.07	$ 68,328.88
03/05/2026	$ 246,785,707.03	$ 10,173,021.79	$ 70,874.63
03/04/2026	$ 252,438,160.49	$ 17,638,525.12	$ 72,783.11
03/03/2026	$ 237,992,357.83	$ 12,000,550.03	$ 68,109.55
03/02/2026	$ 241,296,056.34	$ 12,454,107.06	$ 68,940.69
03/01/2026	$ 234,286,125.30	$ 11,978,334.69	$ 66,496.84
02/28/2026	$ 235,088,858.56	$ 13,372,112.73	$ 66,804.93
02/27/2026	$ 231,702,303.29	$ 8,700,235.73	$ 65,908.04
02/26/2026	$ 236,419,670.87	$ 11,146,886.20	$ 67,133.85
02/25/2026	$ 241,611,213.88	$ 21,402,770.04	$ 68,132.26
02/24/2026	$ 228,210,830.00	$ 11,891,863.71	$ 64,180.64
02/23/2026	$ 231,366,962.68	$ 15,849,279.43	$ 64,884.94
02/22/2026	$ 238,643,427.95	$ 5,970,358.16	$ 66,966.14
02/21/2026	$ 242,375,637.07	$ 5,784,687.42	$ 67,688.23
02/20/2026	$ 242,545,429.42	$ 13,773,978.96	$ 67,726.29
02/19/2026	$ 241,854,168.50	$ 7,669,561.90	$ 67,168.20
02/18/2026	$ 238,726,036.48	$ 7,339,112.52	$ 66,322.87
02/17/2026	$ 243,495,556.64	$ 7,781,152.84	$ 67,291.07
02/16/2026	$ 249,247,491.93	$ 10,500,265.36	$ 68,779.88
02/15/2026	$ 249,104,179.04	$ 10,513,880.77	$ 68,816.78
02/14/2026	$ 252,381,197.18	$ 7,928,436.94	$ 69,735.30
02/13/2026	$ 249,673,280.00	$ 10,798,332.32	$ 69,046.72
02/12/2026	$ 237,715,860.65	$ 10,964,927.22	$ 65,948.24
02/11/2026	$ 247,121,317.65	$ 16,259,021.81	$ 67,520.59
02/10/2026	$ 254,902,087.18	$ 9,468,438.33	$ 69,096.91
02/09/2026	$ 258,531,535.99	$ 11,021,084.89	$ 69,775.34
02/08/2026	$ 260,660,957.66	$ 7,179,820.93	$ 70,328.49
02/07/2026	$ 255,992,319.04	$ 14,415,540.64	$ 68,974.73
02/06/2026	$ 260,069,064.91	$ 23,273,384.73	$ 70,063.22
02/05/2026	$ 240,975,154.40	$ 52,839,999.91	$ 63,248.80
02/04/2026	$ 276,956,657.59	$ 19,408,793.64	$ 72,805.14
02/03/2026	$ 288,985,864.21	$ 18,063,859.58	$ 75,915.56
02/02/2026	$ 297,438,445.17	$ 14,723,114.29	$ 78,829.38
02/01/2026	$ 293,446,040.55	$ 13,414,567.12	$ 77,573.45
01/31/2026	$ 299,112,124.21	$ 28,264,245.78	$ 78,785.63
01/30/2026	$ 317,790,998.59	$ 33,173,333.51	$ 83,902.74
01/29/2026	$ 318,541,740.89	$ 14,015,834.52	$ 84,150.72
01/28/2026	$ 336,032,557.34	$ 9,010,364.21	$ 88,860.82
01/27/2026	$ 338,329,500.98	$ 9,385,100.42	$ 89,285.10
01/26/2026	$ 334,401,886.43	$ 9,262,046.70	$ 88,260.09
01/25/2026	$ 328,245,020.62	$ 10,798,618.05	$ 86,762.13
01/24/2026	$ 338,077,660.89	$ 2,021,869.37	$ 89,104.03
01/23/2026	$ 338,969,119.20	$ 9,216,140.40	$ 89,352.34
01/22/2026	$ 339,987,969.72	$ 7,761,713.81	$ 89,482.11
01/22/2026	$ 339,187,152.35	$ 8,416,981.40	$ 89,271.34
01/22/2026	$ 339,374,808.88	$ 9,107,949.80	$ 89,323.50
01/22/2026	$ 339,033,220.52	$ 11,044,244.16	$ 89,233.59
01/22/2026	$ 337,884,056.25	$ 12,311,695.87	$ 88,940.32
01/21/2026	$ 341,139,602.08	$ 14,245,762.45	$ 89,831.24
01/21/2026	$ 341,292,803.54	$ 14,137,073.79	$ 89,830.17
01/21/2026	$ 342,401,750.80	$ 14,392,765.31	$ 90,067.75
01/21/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
01/21/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
01/20/2026	$ 340,778,254.18	$ 12,641,886.83	$ 88,780.20
01/19/2026	$ 356,233,001.99	$ 6,401,558.48	$ 92,675.07
01/18/2026	$ 355,580,910.26	$ 8,363,759.64	$ 92,621.47
01/17/2026	$ 364,770,104.07	$ 4,079,678.47	$ 95,053.68
01/17/2026	$ 364,761,609.84	$ 3,873,639.54	$ 95,051.47
01/17/2026	$ 365,796,020.39	$ 4,012,475.79	$ 95,321.59
01/17/2026	$ 366,184,785.41	$ 4,520,650.68	$ 95,422.90
01/17/2026	$ 365,293,519.75	$ 5,062,491.27	$ 95,190.65
01/17/2026	$ 365,882,004.61	$ 6,725,566.91	$ 95,319.48
01/16/2026	$ 365,999,736.32	$ 7,379,242.32	$ 95,382.15
01/16/2026	$ 366,121,655.45	$ 7,666,002.20	$ 95,413.92
01/16/2026	$ 366,088,324.29	$ 7,790,196.50	$ 95,408.31
01/16/2026	$ 364,756,042.07	$ 10,764,221.27	$ 95,078.73
01/16/2026	$ 364,047,410.14	$ 10,949,027.28	$ 94,794.43
01/16/2026	$ 367,947,523.93	$ 10,420,834.90	$ 95,222.82
01/15/2026	$ 368,820,543.35	$ 12,439,442.01	$ 95,560.21
01/15/2026	$ 368,665,604.97	$ 12,544,407.20	$ 95,463.10
01/15/2026	$ 367,254,382.94	$ 12,789,689.89	$ 95,097.88
01/15/2026	$ 370,255,248.76	$ 10,350,399.88	$ 95,874.94
01/15/2026	$ 373,663,492.26	$ 11,220,966.13	$ 96,666.21
01/15/2026	$ 371,068,491.32	$ 12,171,803.50	$ 96,046.84
01/14/2026	$ 373,317,318.70	$ 12,107,976.43	$ 96,469.73
01/14/2026	$ 374,860,570.87	$ 12,623,409.39	$ 96,868.53
01/14/2026	$ 378,445,953.17	$ 15,106,728.94	$ 97,474.64
01/14/2026	$ 375,524,823.47	$ 15,121,083.77	$ 96,722.26
01/14/2026	$ 377,975,345.12	$ 14,551,841.15	$ 97,269.82
01/14/2026	$ 375,350,587.99	$ 17,330,523.24	$ 96,615.58
01/13/2026	$ 368,788,347.60	$ 18,555,626.25	$ 95,196.93
01/13/2026	$ 370,576,507.03	$ 17,741,036.98	$ 95,661.21
01/12/2026	$ 354,412,347.35	$ 13,422,102.21	$ 91,254.89
01/12/2026	$ 354,646,220.35	$ 15,339,784.76	$ 91,340.30
01/11/2026	$ 351,389,867.79	$ 6,160,293.25	$ 90,480.28
01/10/2026	$ 351,201,050.07	$ 4,344,308.21	$ 90,443.47
01/10/2026	$ 351,150,507.95	$ 4,328,728.15	$ 90,428.12
01/10/2026	$ 351,406,349.11	$ 4,292,413.70	$ 90,491.71
01/10/2026	$ 351,464,190.77	$ 5,108,150.60	$ 90,506.60
01/10/2026	$ 352,031,537.07	$ 6,278,281.07	$ 90,629.34
01/10/2026	$ 351,470,831.58	$ 9,588,274.91	$ 90,500.52
01/09/2026	$ 351,278,383.18	$ 13,095,529.10	$ 90,441.29
01/09/2026	$ 351,480,241.53	$ 13,206,457.74	$ 90,495.83
01/09/2026	$ 350,569,563.60	$ 13,184,185.51	$ 90,264.78
01/09/2026	$ 352,356,103.39	$ 13,319,308.33	$ 90,724.78
01/09/2026	$ 355,664,125.96	$ 12,644,276.06	$ 91,576.84
01/09/2026	$ 349,689,036.27	$ 10,957,880.97	$ 90,038.37
01/08/2026	$ 354,121,718.15	$ 12,693,754.19	$ 91,229.94
01/08/2026	$ 353,649,086.93	$ 13,129,937.56	$ 91,089.40
01/08/2026	$ 352,263,067.28	$ 13,135,972.11	$ 90,779.38
01/08/2026	$ 353,030,427.27	$ 12,984,266.53	$ 90,977.13
01/08/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
01/08/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
01/07/2026	$ 354,067,162.11	$ 11,287,433.48	$ 91,287.43
01/07/2026	$ 353,312,007.57	$ 11,256,906.87	$ 91,092.73
01/07/2026	$ 352,837,524.12	$ 15,154,189.77	$ 91,030.17
01/07/2026	$ 352,018,488.09	$ 14,981,217.04	$ 90,818.87
01/07/2026	$ 353,410,244.45	$ 16,988,051.83	$ 91,178.51
01/07/2026	$ 357,681,748.78	$ 17,720,890.32	$ 92,162.28
01/06/2026	$ 360,356,525.05	$ 20,184,513.21	$ 92,810.47
01/06/2026	$ 362,033,223.21	$ 20,247,938.20	$ 93,242.43
01/06/2026	$ 359,472,125.48	$ 17,365,877.69	$ 92,496.98
01/06/2026	$ 357,879,265.86	$ 18,138,787.06	$ 92,087.11
01/06/2026	$ 359,274,786.88	$ 16,815,324.97	$ 92,539.22
01/05/2026	$ 363,030,388.94	$ 15,213,979.54	$ 93,639.38
01/04/2026	$ 359,558,561.08	$ 9,408,808.87	$ 92,351.14
01/03/2026	$ 355,350,528.35	$ 10,484,967.84	$ 91,335.23
01/03/2026	$ 351,819,392.21	$ 9,925,339.75	$ 90,435.11
01/03/2026	$ 351,315,354.44	$ 10,486,371.15	$ 90,342.06
01/03/2026	$ 350,629,395.75	$ 10,819,107.39	$ 90,165.66
01/03/2026	$ 351,195,357.64	$ 11,915,359.61	$ 90,219.42
01/02/2026	$ 351,149,332.94	$ 14,412,282.79	$ 90,320.06
01/01/2026	$ 344,837,173.59	$ 9,345,745.12	$ 88,648.19
01/01/2026	$ 344,514,213.81	$ 8,229,973.73	$ 88,565.16
01/01/2026	$ 344,077,661.99	$ 8,268,963.41	$ 88,523.85
01/01/2026	$ 342,498,928.12	$ 5,920,433.43	$ 88,117.68
01/01/2026	$ 341,293,473.36	$ 5,104,224.02	$ 87,830.59
01/01/2026	$ 341,404,167.43	$ 5,453,542.25	$ 87,859.15
12/31/2025	$ 340,371,325.58	$ 7,366,256.79	$ 87,593.75
12/31/2025	$ 340,106,439.00	$ 7,555,636.89	$ 87,525.58
12/31/2025	$ 339,564,601.83	$ 7,051,419.07	$ 87,298.22
12/31/2025	$ 340,659,953.43	$ 7,026,046.48	$ 87,579.82
12/31/2025	$ 339,747,149.15	$ 7,226,071.79	$ 87,338.89
12/31/2025	$ 343,774,954.99	$ 7,300,890.90	$ 88,278.90
12/30/2025	$ 342,589,646.08	$ 7,241,743.60	$ 88,082.21
12/30/2025	$ 343,378,337.69	$ 7,246,333.42	$ 88,287.28
12/30/2025	$ 341,268,416.83	$ 7,328,330.78	$ 87,774.46
12/30/2025	$ 342,999,273.85	$ 7,768,660.19	$ 88,219.64
12/30/2025	$ 344,719,958.05	$ 7,641,107.04	$ 88,616.62
12/29/2025	$ 339,303,930.94	$ 13,588,392.75	$ 87,086.54
12/28/2025	$ 342,990,811.71	$ 5,241,369.92	$ 88,231.96
12/27/2025	$ 341,093,868.79	$ 4,332,892.41	$ 87,832.18
12/27/2025	$ 340,057,803.16	$ 3,710,175.26	$ 87,565.48
12/27/2025	$ 339,659,539.46	$ 3,296,460.93	$ 87,462.93
12/27/2025	$ 339,598,266.91	$ 3,393,544.19	$ 87,447.15
12/26/2025	$ 340,723,269.38	$ 10,317,528.46	$ 87,396.12
12/25/2025	$ 341,042,816.46	$ 9,774,099.23	$ 86,988.83
12/25/2025	$ 342,469,387.64	$ 8,654,945.08	$ 87,464.25
12/25/2025	$ 344,003,107.23	$ 8,451,909.86	$ 87,864.57
12/25/2025	$ 345,360,118.88	$ 8,326,853.96	$ 88,211.17
12/25/2025	$ 344,342,975.81	$ 8,300,692.04	$ 88,016.57
12/25/2025	$ 342,741,047.01	$ 17,008,046.73	$ 87,607.11
12/24/2025	$ 346,842,745.02	$ 19,007,113.65	$ 87,499.37
12/24/2025	$ 348,390,198.84	$ 18,989,805.53	$ 87,889.75
12/24/2025	$ 346,425,520.16	$ 19,676,113.72	$ 87,411.81
12/24/2025	$ 346,216,542.89	$ 20,363,097.88	$ 87,359.08
12/24/2025	$ 346,160,339.12	$ 20,688,208.08	$ 87,153.11
12/24/2025	$ 345,418,501.64	$ 11,934,156.95	$ 86,798.38
12/23/2025	$ 347,721,750.26	$ 12,461,864.40	$ 87,519.38
12/23/2025	$ 347,208,801.48	$ 12,947,259.42	$ 87,390.28
12/23/2025	$ 348,527,415.70	$ 13,167,558.37	$ 87,726.68
12/23/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
12/23/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
12/23/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
12/22/2025	$ 354,269,989.43	$ 13,034,219.88	$ 88,787.60
12/21/2025	$ 354,569,464.46	$ 8,924,612.95	$ 88,910.31
12/20/2025	$ 351,944,881.58	$ 5,059,510.81	$ 88,237.15
12/20/2025	$ 352,283,349.51	$ 4,904,751.89	$ 88,295.47
12/20/2025	$ 351,919,751.55	$ 5,000,730.85	$ 88,202.15
12/20/2025	$ 352,040,326.81	$ 6,036,359.83	$ 88,232.37
12/20/2025	$ 351,350,061.58	$ 7,535,639.93	$ 88,075.19
12/20/2025	$ 356,133,710.20	$ 11,599,312.20	$ 88,154.85
12/19/2025	$ 354,371,734.12	$ 16,295,847.35	$ 87,861.62
12/19/2025	$ 355,758,722.33	$ 16,411,114.74	$ 88,214.54
12/19/2025	$ 354,361,099.32	$ 16,895,504.46	$ 87,894.42
12/19/2025	$ 351,010,922.97	$ 17,219,112.80	$ 87,063.45
12/19/2025	$ 354,606,035.84	$ 18,460,395.60	$ 87,977.71
12/19/2025	$ 354,977,868.20	$ 17,651,716.27	$ 88,078.74
12/18/2025	$ 344,599,242.90	$ 16,963,811.11	$ 85,458.70
12/18/2025	$ 345,249,393.53	$ 16,926,446.68	$ 85,619.93
12/18/2025	$ 341,518,382.01	$ 16,546,724.50	$ 84,852.33
12/18/2025	$ 345,818,754.07	$ 16,462,791.24	$ 85,920.78
12/18/2025	$ 353,927,374.84	$ 14,944,085.71	$ 87,979.18
12/18/2025	$ 355,594,402.32	$ 17,072,990.85	$ 88,233.80
12/17/2025	$ 347,095,358.32	$ 13,973,847.23	$ 86,055.04
12/16/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
12/16/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
12/16/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
12/16/2025	$ 354,482,512.61	$ 12,425,765.49	$ 87,352.91
12/16/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
12/16/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
12/15/2025	$ 347,829,502.09	$ 16,862,058.57	$ 85,954.90
12/14/2025	$ 358,468,678.94	$ 10,049,634.24	$ 88,288.88
12/13/2025	$ 366,614,921.44	$ 8,176,190.78	$ 90,356.49
12/13/2025	$ 365,381,428.89	$ 8,189,024.80	$ 90,052.55
12/13/2025	$ 365,899,865.67	$ 7,836,350.11	$ 90,185.59
12/13/2025	$ 365,841,086.20	$ 8,628,455.93	$ 90,171.10
12/13/2025	$ 365,392,858.11	$ 9,546,823.34	$ 90,109.60
12/13/2025	$ 365,175,458.33	$ 13,180,441.38	$ 90,168.95
12/12/2025	$ 365,719,953.93	$ 15,420,352.21	$ 90,322.06
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,372,703.44	$ 18,765,060.31	$ 90,218.86
12/12/2025	$ 366,493,387.65	$ 17,424,478.54	$ 90,531.41
12/12/2025	$ 373,737,410.91	$ 17,624,584.20	$ 92,415.51
12/11/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
12/11/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
12/11/2025	$ 371,083,547.37	$ 22,694,216.33	$ 91,620.18
12/11/2025	$ 366,811,408.20	$ 30,818,553.57	$ 90,565.40
12/11/2025	$ 363,941,989.59	$ 30,939,030.77	$ 89,845.97
12/11/2025	$ 364,177,887.15	$ 29,623,037.38	$ 89,451.93
12/10/2025	$ 379,154,609.32	$ 25,634,575.40	$ 92,030.76
12/10/2025	$ 378,039,319.13	$ 26,958,375.38	$ 92,423.78
12/10/2025	$ 378,762,865.34	$ 21,138,941.68	$ 92,600.48
12/10/2025	$ 377,227,547.97	$ 19,833,968.88	$ 92,252.78
12/10/2025	$ 375,642,923.15	$ 25,678,908.73	$ 91,964.69
12/10/2025	$ 374,964,160.14	$ 26,391,650.12	$ 91,833.62
12/09/2025	$ 377,157,121.35	$ 30,196,610.67	$ 92,326.49
12/08/2025	$ 371,064,448.10	$ 21,093,714.54	$ 90,039.33
12/07/2025	$ 372,723,578.05	$ 19,369,129.26	$ 90,400.74
12/06/2025	$ 370,271,703.71	$ 11,944,313.70	$ 89,538.50
12/06/2025	$ 369,766,706.89	$ 11,938,735.62	$ 89,421.96
12/06/2025	$ 370,269,115.85	$ 11,418,801.03	$ 89,539.34
12/06/2025	$ 371,228,769.45	$ 12,495,468.85	$ 89,771.40
12/06/2025	$ 371,397,765.23	$ 13,868,819.84	$ 89,812.27
12/06/2025	$ 372,146,620.76	$ 17,942,710.62	$ 89,970.68
12/05/2025	$ 371,950,885.22	$ 22,241,422.85	$ 89,328.90
12/05/2025	$ 372,064,106.09	$ 21,508,773.35	$ 89,355.75
12/05/2025	$ 372,116,381.98	$ 20,649,970.33	$ 89,349.45
12/05/2025	$ 370,828,578.27	$ 20,407,467.40	$ 89,040.23
12/05/2025	$ 369,727,405.96	$ 19,288,793.19	$ 88,774.69
12/05/2025	$ 378,209,113.43	$ 16,777,155.08	$ 90,214.23
12/04/2025	$ 386,892,516.97	$ 16,492,751.57	$ 92,291.53
12/04/2025	$ 387,515,786.62	$ 17,446,389.09	$ 92,429.73
12/04/2025	$ 387,501,261.15	$ 20,803,740.83	$ 92,461.03
12/04/2025	$ 385,741,066.58	$ 20,407,471.90	$ 92,041.04
12/04/2025	$ 387,284,663.65	$ 21,297,570.73	$ 92,432.69
12/04/2025	$ 384,013,218.19	$ 21,276,002.89	$ 91,983.84
12/03/2025	$ 386,258,128.43	$ 29,080,284.01	$ 93,239.34
12/03/2025	$ 389,245,464.29	$ 28,580,534.04	$ 93,969.92
12/03/2025	$ 385,182,896.59	$ 25,868,717.91	$ 93,198.61
12/03/2025	$ 383,454,087.88	$ 25,874,938.40	$ 92,780.31
12/03/2025	$ 382,125,082.13	$ 24,993,075.75	$ 92,608.11
12/03/2025	$ 382,213,677.95	$ 26,659,655.89	$ 92,646.81
12/02/2025	$ 377,633,155.23	$ 22,035,428.73	$ 91,532.19
12/02/2025	$ 379,395,891.78	$ 21,962,790.49	$ 91,959.03
12/02/2025	$ 375,404,610.35	$ 22,119,625.32	$ 90,961.66
12/02/2025	$ 379,220,230.83	$ 22,036,237.42	$ 91,886.19
12/02/2025	$ 374,749,094.28	$ 21,661,416.81	$ 90,927.23
12/02/2025	$ 366,575,881.41	$ 20,640,587.68	$ 89,037.87
12/01/2025	$ 357,164,249.02	$ 17,233,596.10	$ 86,435.19
11/30/2025	$ 354,562,589.31	$ 15,608,851.68	$ 86,969.83
11/29/2025	$ 374,449,563.84	$ 10,669,198.62	$ 90,755.81
11/28/2025	$ 375,457,324.36	$ 14,018,534.46	$ 90,843.82
11/27/2025	$ 377,674,353.04	$ 13,371,530.67	$ 91,157.76
11/27/2025	$ 378,007,328.01	$ 15,779,175.34	$ 91,236.98
11/27/2025	$ 379,071,574.93	$ 16,418,614.71	$ 91,493.85
11/27/2025	$ 380,163,099.95	$ 17,886,370.17	$ 91,757.30
11/27/2025	$ 378,724,707.05	$ 19,589,391.39	$ 91,411.27
11/27/2025	$ 376,008,908.61	$ 19,817,450.43	$ 90,773.10
11/26/2025	$ 374,343,404.47	$ 17,083,373.77	$ 90,536.40
11/26/2025	$ 373,226,964.74	$ 16,176,240.44	$ 90,266.38
11/26/2025	$ 371,896,661.87	$ 16,312,725.96	$ 89,959.84
11/26/2025	$ 372,105,950.52	$ 17,261,496.94	$ 90,013.48
11/26/2025	$ 364,065,480.00	$ 16,381,520.62	$ 87,839.05
11/26/2025	$ 360,065,734.52	$ 15,871,863.27	$ 86,884.25
11/25/2025	$ 364,074,192.62	$ 15,756,470.96	$ 87,650.16
11/25/2025	$ 363,476,222.43	$ 14,634,186.37	$ 87,506.20
11/25/2025	$ 362,751,109.92	$ 14,017,902.69	$ 87,428.58
11/25/2025	$ 362,552,665.05	$ 12,558,618.22	$ 87,380.75
11/24/2025	$ 364,452,924.35	$ 13,078,573.64	$ 88,197.13
11/23/2025	$ 358,863,161.48	$ 8,446,118.11	$ 86,871.23
11/23/2025	$ 363,031,665.61	$ 8,410,729.99	$ 87,880.38
11/22/2025	$ 351,084,788.36	$ 14,431,741.53	$ 84,871.34
11/22/2025	$ 352,267,907.47	$ 15,365,857.00	$ 85,157.34
11/22/2025	$ 348,676,064.23	$ 16,132,179.32	$ 84,277.57
11/22/2025	$ 350,064,486.73	$ 18,209,923.56	$ 84,613.19
11/22/2025	$ 350,337,026.45	$ 22,683,003.89	$ 84,678.69
11/22/2025	$ 349,613,289.10	$ 29,651,182.44	$ 84,458.00
11/21/2025	$ 350,254,103.46	$ 56,204,114.56	$ 84,732.43
11/21/2025	$ 348,640,047.59	$ 56,486,135.91	$ 84,368.83
11/21/2025	$ 349,151,473.38	$ 56,375,946.04	$ 84,495.29
11/21/2025	$ 349,677,353.40	$ 56,504,390.67	$ 84,622.55
11/21/2025	$ 349,557,605.28	$ 55,564,239.73	$ 84,639.12
11/21/2025	$ 351,156,285.95	$ 50,992,125.58	$ 85,026.22
11/20/2025	$ 361,343,820.55	$ 21,718,293.78	$ 87,207.90
11/20/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
11/20/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
11/20/2025	$ 358,732,652.73	$ 20,445,889.30	$ 86,472.11
11/20/2025	$ 363,938,210.27	$ 18,387,073.61	$ 87,793.56
11/20/2025	$ 377,427,154.66	$ 17,628,360.82	$ 91,047.53
11/19/2025	$ 379,671,111.15	$ 18,870,267.43	$ 91,691.04
11/19/2025	$ 374,869,488.80	$ 17,484,517.39	$ 90,455.90
11/19/2025	$ 372,827,309.69	$ 15,754,323.80	$ 89,594.79
11/19/2025	$ 370,165,766.17	$ 14,716,152.47	$ 88,955.19
11/19/2025	$ 373,169,515.63	$ 13,667,242.41	$ 89,677.02
11/19/2025	$ 380,466,542.79	$ 15,732,786.40	$ 91,479.08
11/18/2025	$ 384,898,894.74	$ 22,001,282.32	$ 92,603.97
11/18/2025	$ 387,376,518.28	$ 22,919,858.67	$ 93,200.07
11/18/2025	$ 386,347,148.49	$ 24,613,944.76	$ 92,933.09
11/17/2025	$ 383,512,321.73	$ 32,129,678.74	$ 91,973.60
11/16/2025	$ 399,899,895.46	$ 19,512,316.84	$ 95,137.31
11/15/2025	$ 402,583,993.87	$ 12,851,164.75	$ 95,326.67
11/14/2025	$ 399,599,022.82	$ 28,950,245.53	$ 94,696.45
11/14/2025	$ 401,179,837.67	$ 28,830,613.47	$ 95,071.07
11/14/2025	$ 407,628,828.85	$ 32,176,238.09	$ 96,373.64
11/13/2025	$ 419,397,059.73	$ 33,262,329.59	$ 99,009.70
11/12/2025	$ 431,572,982.89	$ 24,146,410.70	$ 101,926.74
11/11/2025	$ 433,402,529.32	$ 32,169,869.01	$ 102,799.43
11/10/2025	$ 477,603,803.56	$ 26,650,512.33	$ 105,837.56
11/09/2025	$ 488,210,070.02	$ 23,715,328.21	$ 106,493.12
11/08/2025	$ 471,486,478.17	$ 24,684,804.51	$ 101,979.05
11/07/2025	$ 477,331,771.24	$ 28,926,831.46	$ 102,950.18
11/06/2025	$ 477,179,240.10	$ 18,872,112.52	$ 101,377.10
11/05/2025	$ 487,440,690.67	$ 21,580,640.87	$ 103,513.55
11/04/2025	$ 474,182,140.40	$ 33,892,989.82	$ 100,391.25
11/03/2025	$ 500,733,282.87	$ 29,945,061.02	$ 106,683.22
11/02/2025	$ 515,789,711.77	$ 20,413,596.85	$ 110,011.91
11/01/2025	$ 515,455,835.73	$ 12,898,419.17	$ 109,984.98
10/31/2025	$ 513,019,566.89	$ 25,953,949.15	$ 109,725.59
10/30/2025	$ 508,707,077.27	$ 41,979,463.61	$ 109,386.80
10/29/2025	$ 513,271,834.39	$ 39,208,643.90	$ 110,546.67
10/28/2025	$ 521,363,603.07	$ 40,001,711.08	$ 112,606.81
10/27/2025	$ 534,939,891.85	$ 43,368,095.49	$ 114,171.14
10/26/2025	$ 535,720,083.23	$ 34,614,373.78	$ 114,890.77
10/25/2025	$ 521,783,435.97	$ 12,348,894.94	$ 111,888.03
10/24/2025	$ 517,180,894.95	$ 23,428,992.75	$ 110,923.59
10/23/2025	$ 515,602,794.30	$ 21,893,975.82	$ 110,516.24
10/22/2025	$ 502,499,364.45	$ 46,164,834.83	$ 107,838.64
10/21/2025	$ 503,183,082.36	$ 43,087,508.56	$ 108,119.30
10/20/2025	$ 514,200,512.53	$ 33,158,678.07	$ 110,475.19
10/19/2025	$ 504,143,951.37	$ 26,006,468.29	$ 108,043.32
10/18/2025	$ 501,794,942.28	$ 21,401,081.14	$ 106,900.74
10/17/2025	$ 501,391,565.68	$ 54,984,368.28	$ 106,959.62
10/16/2025	$ 513,176,921.75	$ 79,230,901.20	$ 108,760.86
10/15/2025	$ 523,047,888.82	$ 60,665,818.13	$ 110,676.54
10/14/2025	$ 534,031,114.50	$ 88,840,036.15	$ 112,898.67
10/13/2025	$ 543,311,774.10	$ 65,996,566.55	$ 115,073.70
10/12/2025	$ 534,650,371.99	$ 47,552,317.43	$ 115,397.74
10/11/2025	$ 511,621,200.83	$ 42,915,226.22	$ 110,149.68
10/10/2025	$ 520,855,328.64	$ 131,375,002.87	$ 112,561.76
10/09/2025	$ 559,028,893.24	$ 94,523,038.42	$ 121,794.49
10/08/2025	$ 561,852,808.87	$ 97,615,806.15	$ 122,970.42
10/07/2025	$ 557,316,580.49	$ 87,570,990.10	$ 121,908.37
10/06/2025	$ 571,530,003.47	$ 99,228,446.49	$ 124,724.19

Discover more assets

Frequently Asked Questions

What is the price of Bitcoin Avalanche Bridged today?

Bitcoin Avalanche Bridged is currently trading at $85,604.55, with a market capitalization of $173.39 million and a 24-hour trading volume of $1.82 million.

How much would $100 invested in Bitcoin Avalanche Bridged be worth today?

If you invested $100 in Bitcoin Avalanche Bridged at the current price of $85,604.55, you would acquire approximately 0.000235 Bitcoin Avalanche Bridged.

If Bitcoin Avalanche Bridged historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Bitcoin Avalanche Bridged?

You can buy Bitcoin Avalanche Bridged through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Bitcoin Avalanche Bridged (BTC.B) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

BTC.B

Bitcoin Avalanche Bridged

BITCOIN AVALANCHE BRIDGED INVESTMENT RETURNS

ABOUT Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Frequently Asked Questions