CREAL

Celo Brazilian Real

Celo Brazilian Real TODAY

$ 0.20

Market Cap

$ -

RETURN (24H)

0.10%

RETURN (12M)

13.46%

Price of Celo Brazilian Real

CREAL

With

, you could buy: Celo Brazilian Real

Celo Brazilian Real

If you had invested

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*The figure considers the reinvestment of dividends.

CELO BRAZILIAN REAL INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-1.03%

3.32%

365

13.46%

730

3.41%

1825

CONVERT Celo Brazilian Real

Cryptocurrencies

Conversion

Currencies

ABOUT Celo Brazilian Real

Celo Brazilian Real

Average Investor10 user rating

4.0 (3 people)

The current price of Celo Brazilian Real is $0.20.

Over the past 24 hours, Celo Brazilian Real has recorded a trading volume of $17.21 Thousand, with a market capitalization of $-.

In the last 12 months, Celo Brazilian Real has traded between a low of -% and a high of -%.

Based on historical performance, an investment of $100 in Celo Brazilian Real one year ago would be worth approximately $113.46 today.

How and where to buy Celo Brazilian Real?

The most common way to acquire Celo Brazilian Real is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Celo Brazilian Real (CREAL), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Celo Brazilian Real

Code

CREAL

Type

Token

Current Price

$ 0.20

Total Capitalized

Volume Traded in the Last 24 Hours

$17.21 Thousand

Return in the last 24 hours

0.10%

Lowest price in the last 30 days

$ 0.20

Highest price in the last 30 days

$ 0.20

Lowest price in 1 year

$ 0.17

Highest price in 1 year

$ 0.20

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF CREAL WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Celo Brazilian Real

CREAL

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 CREAL	R$ 1.00	$ 0.20	BTC 0.000003
10 CREAL	R$ 9.95	$ 1.99	BTC 0.000026
20 CREAL	R$ 19.91	$ 3.98	BTC 0.000051
30 CREAL	R$ 29.86	$ 5.97	BTC 0.000077
40 CREAL	R$ 39.82	$ 7.96	BTC 0.000103
50 CREAL	R$ 49.77	$ 9.95	BTC 0.000128
100 CREAL	R$ 99.54	$ 19.91	BTC 0.000256
200 CREAL	R$ 199.08	$ 39.82	BTC 0.000513
300 CREAL	R$ 298.62	$ 59.72	BTC 0.000769
400 CREAL	R$ 398.16	$ 79.63	BTC 0.001026
500 CREAL	R$ 497.70	$ 99.54	BTC 0.001282
1000 CREAL	R$ 995.40	$ 199.08	BTC 0.002564
10000 CREAL	R$ 9,953.95	$ 1,990.79	BTC 0.025639

Historical Data Celo Brazilian Real

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
05/21/2026	$ -	$ 17,211.23	$ 0.20
05/20/2026	$ -	$ 13,824.29	$ 0.20
05/19/2026	$ -	$ -	$ 0.20
05/18/2026	$ -	$ 8,964.72	$ 0.20
05/17/2026	$ -	$ 699.64	$ 0.20
05/16/2026	$ -	$ 539.19	$ 0.20
05/15/2026	$ -	$ 9,049.32	$ 0.20
05/14/2026	$ -	$ 9,544.85	$ 0.20
05/13/2026	$ -	$ 38,051.33	$ 0.20
05/12/2026	$ -	$ 4,553.02	$ 0.20
05/11/2026	$ -	$ 5,884.88	$ 0.20
05/10/2026	$ -	$ 4,494.12	$ 0.20
05/09/2026	$ -	$ 4,107.74	$ 0.20
05/08/2026	$ -	$ -	$ 0.20
05/07/2026	$ -	$ 10,400.52	$ 0.20
05/06/2026	$ -	$ 10,315.90	$ 0.20
05/05/2026	$ -	$ 1,869.12	$ 0.20
05/04/2026	$ -	$ 3,382.78	$ 0.20
05/03/2026	$ -	$ 3,067.26	$ 0.20
05/02/2026	$ -	$ 6,083.69	$ 0.20
05/01/2026	$ -	$ 8,080.16	$ 0.20
04/30/2026	$ -	$ 10,075.95	$ 0.20
04/29/2026	$ -	$ 16,780.88	$ 0.20
04/28/2026	$ -	$ 11,851.33	$ 0.20
04/27/2026	$ -	$ 15,007.69	$ 0.20
04/26/2026	$ -	$ 5,322.42	$ 0.20
04/25/2026	$ -	$ 5,724.19	$ 0.20
04/24/2026	$ -	$ 34,513.45	$ 0.20
04/23/2026	$ -	$ 14,601.93	$ 0.20
04/22/2026	$ -	$ 11,930.08	$ 0.20
04/21/2026	$ -	$ 7,231.13	$ 0.20
04/20/2026	$ -	$ 30,494.65	$ 0.20
04/19/2026	$ -	$ 3,460.06	$ 0.20
04/18/2026	$ -	$ 6,173.76	$ 0.20
04/17/2026	$ -	$ 9,460.87	$ 0.20
04/16/2026	$ -	$ 4,165.85	$ 0.20
04/15/2026	$ -	$ 3,268.76	$ 0.20
04/14/2026	$ -	$ 6,409.87	$ 0.20
04/13/2026	$ -	$ 13,996.97	$ 0.20
04/12/2026	$ -	$ 1,815.37	$ 0.20
04/11/2026	$ -	$ 1,143.02	$ 0.20
04/09/2026	$ -	$ 2,152.30	$ 0.20
04/08/2026	$ -	$ -	$ 0.20
04/07/2026	$ -	$ 7,584.89	$ 0.19
04/06/2026	$ -	$ 7,516.40	$ 0.19
04/05/2026	$ -	$ 23,656.68	$ 0.19
04/04/2026	$ -	$ 7,206.65	$ 0.19
04/03/2026	$ -	$ 11,603.77	$ 0.19
04/02/2026	$ -	$ 3,877.99	$ 0.19
04/01/2026	$ -	$ 9,554.32	$ 0.19
03/31/2026	$ -	$ 30,314.82	$ 0.19
03/30/2026	$ -	$ 13,277.88	$ 0.19
03/29/2026	$ -	$ 5,357.72	$ 0.19
03/28/2026	$ -	$ 5,878.11	$ 0.19
03/27/2026	$ -	$ 20,859.95	$ 0.19
03/26/2026	$ -	$ 24,188.94	$ 0.19
03/25/2026	$ -	$ 13,939.33	$ 0.19
03/24/2026	$ -	$ 44,924.85	$ 0.19
03/23/2026	$ -	$ 35,746.03	$ 0.19
03/22/2026	$ -	$ 11,767.54	$ 0.19
03/21/2026	$ -	$ 15,142.22	$ 0.19
03/20/2026	$ -	$ 50,607.67	$ 0.19
03/19/2026	$ -	$ 56,908.62	$ 0.19
03/18/2026	$ -	$ 35,150.60	$ 0.19
03/17/2026	$ -	$ 25,269.53	$ 0.19
03/16/2026	$ -	$ 24,331.29	$ 0.19
03/15/2026	$ -	$ 3,187.96	$ 0.19
03/14/2026	$ -	$ 3,181.80	$ 0.19
03/13/2026	$ -	$ 9,388.74	$ 0.19
03/12/2026	$ -	$ 41,459.65	$ 0.19
03/11/2026	$ -	$ 27,808.56	$ 0.19
03/10/2026	$ -	$ 28,437.68	$ 0.19
03/09/2026	$ -	$ 37,443.09	$ 0.19
03/08/2026	$ -	$ 10,537.49	$ 0.19
03/07/2026	$ -	$ 4,063.67	$ 0.19
03/06/2026	$ -	$ 1,520.91	$ 0.19
03/05/2026	$ -	$ 10,715.54	$ 0.19
03/04/2026	$ -	$ 27,844.49	$ 0.19
03/03/2026	$ -	$ 41,379.72	$ 0.19
03/02/2026	$ -	$ 48,994.02	$ 0.19
03/01/2026	$ -	$ 25,245.07	$ 0.20
02/28/2026	$ -	$ 24,323.57	$ 0.20
02/27/2026	$ -	$ 27,397.86	$ 0.19
02/26/2026	$ -	$ 15,395.56	$ 0.19
02/25/2026	$ -	$ 25,231.51	$ 0.19
02/24/2026	$ -	$ 15,894.96	$ 0.19
02/23/2026	$ -	$ 31,107.52	$ 0.19
02/22/2026	$ -	$ 5,819.77	$ 0.19
02/21/2026	$ -	$ 8,280.78	$ 0.19
02/20/2026	$ -	$ 30,994.37	$ 0.19
02/19/2026	$ -	$ 21,051.51	$ 0.19
02/18/2026	$ -	$ 19,792.21	$ 0.19
02/17/2026	$ -	$ 25,210.47	$ 0.19
02/16/2026	$ -	$ 21,744.82	$ 0.19
02/15/2026	$ -	$ 30,089.45	$ 0.19
02/14/2026	$ -	$ 8,117.37	$ 0.19
02/13/2026	$ -	$ 26,901.48	$ 0.19
02/12/2026	$ -	$ 27,429.69	$ 0.19
02/11/2026	$ -	$ 31,511.36	$ 0.19
02/10/2026	$ -	$ 24,591.17	$ 0.19
02/09/2026	$ -	$ 24,784.74	$ 0.19
02/08/2026	$ -	$ 21,870.91	$ 0.19
02/07/2026	$ -	$ 35,685.03	$ 0.19
02/06/2026	$ -	$ 105,610.63	$ 0.19
02/05/2026	$ -	$ 92,443.01	$ 0.19
02/04/2026	$ -	$ 47,106.74	$ 0.19
02/03/2026	$ -	$ 22,886.37	$ 0.19
02/02/2026	$ -	$ 37,307.40	$ 0.19
02/01/2026	$ -	$ 34,360.72	$ 0.19
01/31/2026	$ -	$ 18,412.80	$ 0.19
01/30/2026	$ -	$ 38,140.72	$ 0.19
01/29/2026	$ -	$ 17,746.78	$ 0.19
01/28/2026	$ -	$ 21,653.59	$ 0.19
01/27/2026	$ -	$ 36,058.93	$ 0.19
01/26/2026	$ -	$ 62,339.37	$ 0.19
01/25/2026	$ -	$ 25,346.22	$ 0.19
01/24/2026	$ -	$ 9,516.67	$ 0.19
01/23/2026	$ -	$ 45,099.85	$ 0.19
01/22/2026	$ -	$ 55,985.34	$ 0.19
01/22/2026	$ -	$ 60,199.19	$ 0.19
01/22/2026	$ -	$ 61,740.89	$ 0.19
01/22/2026	$ -	$ 68,487.27	$ 0.19
01/22/2026	$ -	$ 56,235.50	$ 0.19
01/21/2026	$ -	$ 53,547.21	$ 0.19
01/21/2026	$ -	$ 50,594.04	$ 0.19
01/21/2026	$ -	$ 53,673.96	$ 0.19
01/21/2026	$ -	$ 41,598.19	$ 0.19
01/21/2026	$ -	$ 49,051.10	$ 0.19
01/20/2026	$ -	$ 49,667.58	$ 0.19
01/19/2026	$ -	$ 33,850.29	$ 0.19
01/18/2026	$ -	$ 33,731.31	$ 0.19
01/17/2026	$ -	$ 25,934.52	$ 0.19
01/17/2026	$ -	$ 23,067.79	$ 0.19
01/17/2026	$ -	$ 23,769.93	$ 0.19
01/17/2026	$ -	$ 24,058.37	$ 0.19
01/17/2026	$ -	$ 24,190.57	$ 0.19
01/17/2026	$ -	$ 24,170.13	$ 0.19
01/16/2026	$ -	$ 41,228.13	$ 0.19
01/16/2026	$ -	$ 37,941.76	$ 0.19
01/16/2026	$ -	$ 37,695.38	$ 0.19
01/16/2026	$ -	$ 37,454.72	$ 0.19
01/16/2026	$ -	$ 38,652.95	$ 0.19
01/16/2026	$ -	$ 50,255.10	$ 0.19
01/15/2026	$ -	$ 40,529.53	$ 0.19
01/15/2026	$ -	$ 42,112.00	$ 0.19
01/15/2026	$ -	$ 42,487.73	$ 0.19
01/15/2026	$ -	$ 48,532.74	$ 0.19
01/15/2026	$ -	$ 50,133.98	$ 0.19
01/15/2026	$ -	$ 37,659.94	$ 0.19
01/14/2026	$ -	$ 41,815.41	$ 0.19
01/14/2026	$ -	$ 41,815.41	$ 0.19
01/14/2026	$ -	$ 42,838.08	$ 0.19
01/14/2026	$ -	$ 39,040.96	$ 0.19
01/14/2026	$ -	$ 35,686.46	$ 0.19
01/14/2026	$ -	$ 37,557.75	$ 0.19
01/13/2026	$ -	$ 39,774.75	$ 0.19
01/13/2026	$ -	$ 37,050.30	$ 0.19
01/12/2026	$ -	$ 54,743.25	$ 0.19
01/12/2026	$ -	$ 55,232.43	$ 0.19
01/11/2026	$ -	$ 14,682.61	$ 0.19
01/10/2026	$ -	$ 32,433.81	$ 0.19
01/10/2026	$ -	$ 33,068.09	$ 0.19
01/10/2026	$ -	$ 34,519.13	$ 0.19
01/10/2026	$ -	$ 35,941.95	$ 0.19
01/10/2026	$ -	$ 34,860.90	$ 0.19
01/10/2026	$ -	$ 37,803.39	$ 0.19
01/09/2026	$ -	$ 29,699.36	$ 0.19
01/09/2026	$ -	$ 28,983.72	$ 0.19
01/09/2026	$ -	$ 28,178.65	$ 0.19
01/09/2026	$ -	$ 28,837.40	$ 0.19
01/09/2026	$ -	$ 30,227.61	$ 0.19
01/09/2026	$ -	$ 30,671.41	$ 0.19
01/08/2026	$ -	$ 36,304.53	$ 0.19
01/08/2026	$ -	$ 36,104.63	$ 0.19
01/08/2026	$ -	$ 38,546.03	$ 0.19
01/08/2026	$ -	$ 36,854.48	$ 0.19
01/08/2026	$ -	$ 32,547.19	$ 0.19
01/08/2026	$ -	$ 32,547.19	$ 0.19
01/07/2026	$ -	$ 39,978.83	$ 0.19
01/07/2026	$ -	$ 41,278.18	$ 0.19
01/07/2026	$ -	$ 40,710.93	$ 0.19
01/07/2026	$ -	$ 41,578.28	$ 0.19
01/07/2026	$ -	$ 42,994.82	$ 0.19
01/07/2026	$ -	$ 53,642.52	$ 0.19
01/06/2026	$ -	$ 43,564.68	$ 0.19
01/06/2026	$ -	$ 43,369.31	$ 0.19
01/06/2026	$ -	$ 44,284.62	$ 0.19
01/06/2026	$ -	$ 43,221.75	$ 0.19
01/06/2026	$ -	$ 45,637.18	$ 0.19
01/05/2026	$ -	$ 58,741.95	$ 0.18
01/04/2026	$ -	$ 24,285.72	$ 0.18
01/03/2026	$ -	$ 27,381.47	$ 0.18
01/03/2026	$ -	$ 23,724.74	$ 0.18
01/03/2026	$ -	$ 24,419.03	$ 0.18
01/03/2026	$ -	$ 24,287.64	$ 0.18
01/03/2026	$ -	$ 25,849.34	$ 0.18
01/02/2026	$ -	$ 78,417.58	$ 0.18
01/01/2026	$ -	$ 10,919.87	$ 0.18
01/01/2026	$ -	$ 11,729.59	$ 0.18
01/01/2026	$ -	$ 11,666.32	$ 0.18
01/01/2026	$ -	$ 11,940.03	$ 0.18
01/01/2026	$ -	$ 14,022.71	$ 0.18
01/01/2026	$ -	$ 24,042.20	$ 0.18
12/31/2025	$ -	$ 27,435.76	$ 0.18
12/31/2025	$ -	$ 28,532.34	$ 0.18
12/31/2025	$ -	$ 28,276.00	$ 0.18
12/31/2025	$ -	$ 30,357.89	$ 0.18
12/31/2025	$ -	$ 28,239.18	$ 0.18
12/31/2025	$ -	$ 20,328.23	$ 0.18
12/30/2025	$ -	$ 62,540.42	$ 0.18
12/30/2025	$ -	$ 53,830.48	$ 0.18
12/30/2025	$ -	$ 60,315.30	$ 0.18
12/30/2025	$ -	$ 58,202.66	$ 0.18
12/30/2025	$ -	$ 57,923.31	$ 0.18
12/29/2025	$ -	$ 36,888.01	$ 0.18
12/28/2025	$ -	$ 15,796.95	$ 0.18
12/27/2025	$ -	$ 19,189.95	$ 0.18
12/27/2025	$ -	$ 21,768.41	$ 0.18
12/27/2025	$ -	$ 20,628.64	$ 0.18
12/27/2025	$ -	$ 20,758.14	$ 0.18
12/27/2025	$ -	$ 20,463.70	$ 0.18
12/26/2025	$ -	$ 50,999.43	$ 0.18
12/25/2025	$ -	$ 29,514.16	$ 0.18
12/25/2025	$ -	$ 29,249.25	$ 0.18
12/25/2025	$ -	$ 25,562.95	$ 0.18
12/25/2025	$ -	$ 23,176.66	$ 0.18
12/25/2025	$ -	$ 26,877.32	$ 0.18
12/25/2025	$ -	$ 19,664.75	$ 0.18
12/24/2025	$ -	$ 18,616.47	$ 0.18
12/24/2025	$ -	$ 18,855.09	$ 0.18
12/24/2025	$ -	$ 18,613.74	$ 0.18
12/24/2025	$ -	$ 19,531.39	$ 0.18
12/24/2025	$ -	$ 19,352.42	$ 0.18
12/24/2025	$ -	$ 20,819.42	$ 0.18
12/23/2025	$ -	$ 28,604.65	$ 0.18
12/23/2025	$ -	$ 27,966.58	$ 0.18
12/23/2025	$ -	$ 27,655.60	$ 0.18
12/23/2025	$ -	$ 25,481.38	$ 0.18
12/23/2025	$ -	$ 25,481.38	$ 0.18
12/23/2025	$ -	$ 25,481.38	$ 0.18
12/22/2025	$ -	$ 21,424.79	$ 0.18
12/21/2025	$ -	$ 9,545.84	$ 0.18
12/20/2025	$ -	$ 14,025.33	$ 0.18
12/20/2025	$ -	$ 15,267.49	$ 0.18
12/20/2025	$ -	$ 17,786.24	$ 0.18
12/20/2025	$ -	$ 19,587.72	$ 0.18
12/20/2025	$ -	$ 21,188.70	$ 0.18
12/20/2025	$ -	$ 31,869.67	$ 0.18
12/19/2025	$ -	$ 42,705.20	$ 0.18
12/19/2025	$ -	$ 41,393.16	$ 0.18
12/19/2025	$ -	$ 40,277.34	$ 0.18
12/19/2025	$ -	$ 38,444.39	$ 0.18
12/19/2025	$ -	$ 44,118.46	$ 0.18
12/19/2025	$ -	$ 50,896.05	$ 0.18
12/18/2025	$ -	$ 40,893.99	$ 0.18
12/18/2025	$ -	$ 41,984.45	$ 0.18
12/18/2025	$ -	$ 41,339.50	$ 0.18
12/18/2025	$ -	$ 44,011.49	$ 0.18
12/18/2025	$ -	$ 45,180.48	$ 0.18
12/18/2025	$ -	$ 37,725.45	$ 0.18
12/17/2025	$ -	$ 40,477.85	$ 0.18
12/16/2025	$ -	$ 45,220.72	$ 0.18
12/16/2025	$ -	$ 45,220.72	$ 0.18
12/16/2025	$ -	$ 45,220.72	$ 0.18
12/16/2025	$ -	$ 58,368.34	$ 0.18
12/16/2025	$ -	$ 53,412.39	$ 0.18
12/16/2025	$ -	$ 53,412.39	$ 0.18
12/15/2025	$ -	$ 52,850.71	$ 0.18
12/14/2025	$ -	$ 24,689.92	$ 0.18
12/13/2025	$ -	$ 9,325.93	$ 0.18
12/13/2025	$ -	$ 6,537.50	$ 0.18
12/13/2025	$ -	$ 7,871.70	$ 0.19
12/13/2025	$ -	$ 8,165.77	$ 0.19
12/13/2025	$ -	$ 9,622.53	$ 0.19
12/13/2025	$ -	$ 18,619.77	$ 0.18
12/12/2025	$ -	$ 35,666.88	$ 0.19
12/12/2025	$ -	$ 40,570.28	$ 0.18
12/12/2025	$ -	$ 40,570.28	$ 0.18
12/12/2025	$ -	$ 46,161.94	$ 0.18
12/12/2025	$ -	$ 46,116.96	$ 0.19
12/12/2025	$ -	$ 45,595.90	$ 0.18
12/11/2025	$ -	$ 54,739.21	$ 0.18
12/11/2025	$ -	$ 54,739.21	$ 0.18
12/11/2025	$ -	$ 54,739.21	$ 0.18
12/11/2025	$ -	$ 58,132.60	$ 0.18
12/11/2025	$ -	$ 59,434.66	$ 0.18
12/11/2025	$ -	$ 55,365.91	$ 0.18
12/11/2025	$ -	$ 50,755.63	$ 0.18
12/10/2025	$ -	$ 45,686.60	$ 0.18
12/10/2025	$ -	$ 46,685.41	$ 0.18
12/10/2025	$ -	$ 46,180.52	$ 0.18
12/10/2025	$ -	$ 45,949.04	$ 0.18
12/10/2025	$ -	$ 49,392.67	$ 0.18
12/10/2025	$ -	$ 53,130.22	$ 0.18
12/09/2025	$ -	$ 62,980.65	$ 0.18
12/08/2025	$ -	$ 65,015.87	$ 0.18
12/07/2025	$ -	$ 41,744.96	$ 0.18
12/06/2025	$ -	$ 32,929.14	$ 0.18
12/06/2025	$ -	$ 32,105.62	$ 0.18
12/06/2025	$ -	$ 31,656.25	$ 0.18
12/06/2025	$ -	$ 33,726.54	$ 0.18
12/06/2025	$ -	$ 38,973.85	$ 0.18
12/06/2025	$ -	$ 64,336.94	$ 0.18
12/05/2025	$ -	$ 73,258.12	$ 0.18
12/05/2025	$ -	$ 73,180.27	$ 0.18
12/05/2025	$ -	$ 73,134.21	$ 0.18
12/05/2025	$ -	$ 73,302.65	$ 0.18
12/05/2025	$ -	$ 66,944.60	$ 0.18
12/05/2025	$ -	$ 43,316.00	$ 0.19
12/04/2025	$ -	$ 34,984.77	$ 0.19
12/04/2025	$ -	$ 34,707.20	$ 0.19
12/04/2025	$ -	$ 34,942.04	$ 0.19
12/04/2025	$ -	$ 30,515.36	$ 0.19
12/04/2025	$ -	$ 32,478.21	$ 0.19
12/04/2025	$ -	$ 34,704.96	$ 0.19
12/03/2025	$ -	$ 43,583.78	$ 0.19
12/03/2025	$ -	$ 42,295.18	$ 0.19
12/03/2025	$ -	$ 40,684.36	$ 0.19
12/03/2025	$ -	$ 40,743.45	$ 0.19
12/03/2025	$ -	$ 40,848.30	$ 0.19
12/03/2025	$ -	$ 44,418.02	$ 0.19
12/02/2025	$ -	$ 40,236.74	$ 0.19
12/02/2025	$ -	$ 41,595.80	$ 0.19
12/02/2025	$ -	$ 41,695.71	$ 0.19
12/02/2025	$ -	$ 40,071.45	$ 0.19
12/02/2025	$ -	$ 41,098.86	$ 0.19
12/02/2025	$ -	$ 37,801.40	$ 0.19
12/01/2025	$ -	$ 77,743.46	$ 0.19
11/30/2025	$ -	$ 23,316.47	$ 0.19
11/29/2025	$ -	$ 34,203.96	$ 0.19
11/28/2025	$ -	$ 40,242.28	$ 0.19
11/27/2025	$ -	$ 31,972.79	$ 0.19
11/27/2025	$ -	$ 33,711.57	$ 0.19
11/27/2025	$ -	$ 30,985.09	$ 0.19
11/27/2025	$ -	$ 37,776.17	$ 0.19
11/27/2025	$ -	$ 43,998.44	$ 0.19
11/27/2025	$ -	$ 37,131.43	$ 0.19
11/26/2025	$ -	$ 29,967.70	$ 0.19
11/26/2025	$ -	$ 29,623.64	$ 0.19
11/26/2025	$ -	$ 30,000.45	$ 0.19
11/26/2025	$ -	$ 35,630.59	$ 0.19
11/26/2025	$ -	$ 38,453.90	$ 0.19
11/26/2025	$ -	$ 39,616.46	$ 0.19
11/25/2025	$ -	$ 69,501.21	$ 0.19
11/25/2025	$ -	$ 69,759.81	$ 0.19
11/25/2025	$ -	$ 68,505.33	$ 0.19
11/25/2025	$ -	$ 61,588.04	$ 0.19
11/24/2025	$ -	$ 59,167.76	$ 0.19
11/23/2025	$ -	$ 27,479.78	$ 0.19
11/23/2025	$ -	$ 24,762.14	$ 0.19
11/22/2025	$ -	$ 33,718.36	$ 0.19
11/22/2025	$ -	$ 36,964.66	$ 0.18
11/22/2025	$ -	$ 38,172.74	$ 0.19
11/22/2025	$ -	$ 39,444.26	$ 0.19
11/22/2025	$ -	$ 52,971.96	$ 0.19
11/22/2025	$ -	$ 69,993.23	$ 0.19
11/21/2025	$ -	$ 112,523.91	$ 0.19
11/21/2025	$ -	$ 113,686.89	$ 0.19
11/21/2025	$ -	$ 114,220.03	$ 0.19
11/21/2025	$ -	$ 114,060.54	$ 0.19
11/21/2025	$ -	$ 109,087.71	$ 0.18
11/21/2025	$ -	$ 99,594.32	$ 0.19
11/20/2025	$ -	$ 56,147.04	$ 0.19
11/20/2025	$ -	$ 58,182.88	$ 0.19
11/20/2025	$ -	$ 58,182.88	$ 0.19
11/20/2025	$ -	$ 57,988.83	$ 0.19
11/20/2025	$ -	$ 53,385.43	$ 0.19
11/20/2025	$ -	$ 50,540.48	$ 0.19
11/19/2025	$ -	$ 49,427.97	$ 0.19
11/19/2025	$ -	$ 47,955.56	$ 0.19
11/19/2025	$ -	$ 43,413.23	$ 0.19
11/19/2025	$ -	$ 40,125.67	$ 0.19
11/19/2025	$ -	$ 37,212.23	$ 0.19
11/19/2025	$ -	$ 35,420.32	$ 0.19
11/18/2025	$ -	$ 47,163.35	$ 0.19
11/18/2025	$ -	$ 45,045.04	$ 0.19
11/18/2025	$ -	$ 45,536.07	$ 0.19
11/17/2025	$ -	$ 57,570.45	$ 0.19
11/16/2025	$ -	$ 45,317.47	$ 0.19
11/15/2025	$ -	$ 21,246.28	$ 0.19
11/14/2025	$ -	$ 90,361.01	$ 0.19
11/14/2025	$ -	$ 95,631.48	$ 0.19
11/14/2025	$ -	$ 88,185.73	$ 0.19
11/13/2025	$ -	$ 48,063.13	$ 0.19
11/12/2025	$ -	$ 78,946.24	$ 0.19
11/11/2025	$ -	$ 118,749.43	$ 0.19
11/10/2025	$ -	$ 105,500.39	$ 0.19
11/09/2025	$ -	$ 57,646.19	$ 0.19
11/08/2025	$ -	$ 67,402.82	$ 0.19
11/07/2025	$ -	$ 64,683.67	$ 0.19
11/06/2025	$ -	$ 66,686.67	$ 0.19
11/05/2025	$ -	$ 67,495.11	$ 0.19
11/04/2025	$ -	$ 106,474.03	$ 0.18
11/03/2025	$ -	$ 71,126.55	$ 0.19
11/02/2025	$ -	$ 67,287.63	$ 0.19
11/01/2025	$ -	$ 19,201.94	$ 0.19
10/31/2025	$ -	$ 47,476.48	$ 0.19
10/30/2025	$ -	$ 78,958.63	$ 0.19
10/29/2025	$ -	$ 46,696.91	$ 0.19
10/28/2025	$ -	$ 40,671.00	$ 0.19
10/27/2025	$ -	$ 36,127.73	$ 0.19
10/26/2025	$ -	$ 39,425.16	$ 0.19
10/25/2025	$ -	$ 14,044.49	$ 0.19
10/24/2025	$ -	$ 32,628.55	$ 0.19
10/23/2025	$ -	$ 39,714.82	$ 0.19
10/22/2025	$ -	$ 53,435.33	$ 0.19
10/21/2025	$ -	$ 44,725.47	$ 0.19
10/20/2025	$ -	$ 46,818.11	$ 0.19
10/19/2025	$ -	$ 48,806.11	$ 0.18
10/18/2025	$ -	$ 55,718.82	$ 0.18
10/17/2025	$ -	$ 71,760.57	$ 0.18
10/16/2025	$ -	$ 64,447.29	$ 0.18
10/15/2025	$ -	$ 62,002.17	$ 0.18
10/14/2025	$ -	$ 85,867.37	$ 0.18
10/13/2025	$ -	$ 153,239.27	$ 0.18
10/12/2025	$ -	$ 91,276.35	$ 0.18
10/11/2025	$ -	$ 121,479.98	$ 0.18
10/10/2025	$ -	$ 168,181.43	$ 0.18
10/09/2025	$ -	$ 56,490.63	$ 0.19
10/08/2025	$ -	$ 149,985.31	$ 0.19
10/07/2025	$ -	$ 139,715.74	$ 0.19
10/06/2025	$ -	$ 226,996.30	$ 0.19
10/05/2025	$ -	$ 329,071.33	$ 0.19
10/04/2025	$ -	$ 74,549.05	$ 0.19
10/03/2025	$ -	$ 255,077.47	$ 0.19
10/02/2025	$ -	$ 126,115.85	$ 0.19
10/01/2025	$ -	$ 70,798.74	$ 0.19
09/30/2025	$ -	$ 56,657.06	$ 0.19
09/29/2025	$ -	$ 47,973.47	$ 0.19
09/28/2025	$ -	$ 19,088.05	$ 0.19
09/27/2025	$ -	$ 16,082.66	$ 0.19
09/26/2025	$ -	$ 71,482.13	$ 0.19
09/25/2025	$ -	$ 173,826.49	$ 0.19
09/24/2025	$ -	$ 60,985.34	$ 0.19
09/23/2025	$ -	$ 109,471.74	$ 0.19
09/22/2025	$ -	$ 74,597.03	$ 0.19
09/21/2025	$ -	$ 10,825.05	$ 0.19
09/20/2025	$ -	$ 17,269.16	$ 0.19
09/19/2025	$ -	$ 51,308.89	$ 0.19
09/18/2025	$ -	$ 90,912.45	$ 0.19
09/17/2025	$ -	$ 49,314.75	$ 0.19
09/16/2025	$ -	$ 66,983.46	$ 0.19
09/15/2025	$ -	$ 54,378.70	$ 0.19
09/14/2025	$ -	$ 33,110.59	$ 0.19
09/13/2025	$ -	$ 42,412.67	$ 0.19
09/12/2025	$ -	$ 44,585.28	$ 0.19
09/11/2025	$ -	$ 47,843.19	$ 0.19
09/10/2025	$ -	$ 37,211.85	$ 0.18
09/09/2025	$ -	$ 32,543.39	$ 0.18
09/08/2025	$ -	$ 55,053.49	$ 0.18
09/07/2025	$ -	$ 14,339.84	$ 0.19
09/06/2025	$ -	$ 6,701.33	$ 0.19
09/05/2025	$ -	$ 68,171.01	$ 0.19
09/04/2025	$ -	$ 86,000.35	$ 0.18
09/03/2025	$ -	$ 60,406.05	$ 0.18
09/02/2025	$ -	$ 87,833.56	$ 0.18
09/01/2025	$ -	$ 100,901.44	$ 0.18
08/31/2025	$ -	$ 54,470.18	$ 0.18
08/30/2025	$ -	$ 30,318.10	$ 0.18
08/29/2025	$ -	$ 67,854.45	$ 0.18
08/28/2025	$ -	$ 102,229.23	$ 0.18
08/27/2025	$ -	$ 134,346.21	$ 0.18
08/26/2025	$ -	$ 113,709.30	$ 0.18
08/25/2025	$ -	$ 109,615.39	$ 0.18
08/24/2025	$ -	$ 74,572.48	$ 0.18
08/23/2025	$ -	$ 35,819.55	$ 0.18
08/22/2025	$ -	$ 106,769.49	$ 0.18
08/21/2025	$ -	$ 38,646.66	$ 0.18
08/20/2025	$ -	$ 67,272.29	$ 0.18
08/19/2025	$ -	$ 113,440.16	$ 0.18
08/18/2025	$ -	$ 95,002.13	$ 0.18
08/17/2025	$ -	$ 50,028.52	$ 0.19
08/16/2025	$ -	$ 42,499.56	$ 0.19
08/15/2025	$ -	$ 96,014.97	$ 0.19
08/14/2025	$ -	$ 113,052.43	$ 0.19
08/13/2025	$ -	$ 115,543.78	$ 0.18
08/12/2025	$ -	$ 97,765.12	$ 0.19
08/11/2025	$ -	$ 133,182.40	$ 0.18
08/10/2025	$ -	$ 139,189.17	$ 0.18
08/09/2025	$ -	$ 139,928.24	$ 0.18
08/08/2025	$ -	$ 45,652.48	$ 0.18
08/07/2025	$ -	$ 15,305.02	$ 0.18
08/06/2025	$ -	$ 4,451.64	$ 0.18
08/05/2025	$ -	$ 4,778.67	$ 0.18
08/04/2025	$ -	$ 150,277.56	$ 0.18
08/03/2025	$ -	$ 4,639.15	$ 0.18
08/02/2025	$ -	$ 3,029.29	$ 0.18
08/01/2025	$ -	$ 70,292.37	$ 0.18
07/31/2025	$ -	$ 146,228.80	$ 0.18
07/30/2025	$ -	$ 225,922.49	$ 0.18
07/29/2025	$ -	$ 179,879.08	$ 0.18
07/28/2025	$ -	$ 154,090.16	$ 0.18
07/27/2025	$ -	$ 63,726.34	$ 0.18
07/26/2025	$ -	$ 51,832.63	$ 0.18
07/25/2025	$ -	$ 155,781.17	$ 0.18
07/24/2025	$ -	$ 126,580.23	$ 0.18
07/23/2025	$ -	$ 122,011.01	$ 0.18
07/22/2025	$ -	$ 131,108.39	$ 0.18
07/21/2025	$ -	$ 131,335.55	$ 0.18
07/20/2025	$ -	$ 72,972.31	$ 0.18
07/19/2025	$ -	$ 79,669.52	$ 0.18
07/18/2025	$ -	$ 169,650.24	$ 0.18
07/17/2025	$ -	$ 210,018.03	$ 0.18
07/16/2025	$ -	$ 88,866.90	$ 0.18
07/15/2025	$ -	$ 255,154.09	$ 0.18
07/14/2025	$ -	$ 82,982.59	$ 0.18
07/13/2025	$ -	$ 115,631.03	$ 0.18
07/12/2025	$ -	$ 78,316.22	$ 0.18
07/11/2025	$ -	$ 131,887.65	$ 0.18
07/10/2025	$ -	$ 146,464.63	$ 0.18
07/09/2025	$ -	$ 275,114.17	$ 0.18
07/08/2025	$ -	$ 206,605.82	$ 0.18
07/07/2025	$ -	$ 87,411.45	$ 0.18
07/06/2025	$ -	$ 33,592.18	$ 0.18
07/05/2025	$ -	$ 39,792.61	$ 0.18
07/04/2025	$ -	$ 51,849.76	$ 0.18
07/03/2025	$ -	$ 38,031.28	$ 0.18
07/02/2025	$ -	$ 48,852.09	$ 0.18
07/01/2025	$ -	$ 66,511.53	$ 0.18
06/30/2025	$ -	$ 107,766.87	$ 0.18
06/29/2025	$ -	$ 41,838.46	$ 0.18
06/28/2025	$ -	$ 28,779.75	$ 0.18
06/27/2025	$ -	$ 81,711.72	$ 0.18
06/26/2025	$ -	$ 78,041.70	$ 0.18
06/25/2025	$ -	$ 112,590.58	$ 0.18
06/24/2025	$ -	$ 83,588.67	$ 0.18
06/23/2025	$ -	$ 128,407.82	$ 0.18
06/22/2025	$ -	$ 257,472.15	$ 0.18
06/21/2025	$ -	$ 86,702.65	$ 0.18
06/20/2025	$ -	$ 121,490.21	$ 0.18
06/19/2025	$ -	$ 57,048.03	$ 0.18
06/18/2025	$ -	$ 133,447.81	$ 0.18
06/17/2025	$ -	$ 65,854.11	$ 0.18
06/16/2025	$ -	$ 89,731.79	$ 0.18
06/15/2025	$ -	$ 45,237.05	$ 0.18
06/14/2025	$ -	$ 55,888.35	$ 0.18
06/13/2025	$ -	$ 201,276.18	$ 0.18
06/12/2025	$ -	$ 115,617.37	$ 0.18
06/11/2025	$ -	$ 107,217.35	$ 0.18
06/10/2025	$ -	$ 90,881.88	$ 0.18
06/09/2025	$ -	$ 63,000.88	$ 0.18
06/08/2025	$ -	$ 41,107.54	$ 0.18
06/07/2025	$ -	$ 35,401.90	$ 0.18
06/06/2025	$ -	$ 84,616.58	$ 0.18
06/05/2025	$ -	$ 96,370.08	$ 0.18
06/04/2025	$ -	$ 75,463.61	$ 0.18
06/03/2025	$ -	$ 66,504.81	$ 0.18
06/02/2025	$ -	$ 80,787.24	$ 0.17
06/01/2025	$ -	$ 83,433.23	$ 0.17
05/31/2025	$ -	$ 183,874.17	$ 0.17
05/30/2025	$ -	$ 183,399.67	$ 0.17
05/29/2025	$ -	$ 105,127.33	$ 0.18
05/28/2025	$ -	$ 105,158.27	$ 0.18
05/27/2025	$ -	$ 403,222.11	$ 0.18
05/26/2025	$ -	$ 386,076.30	$ 0.18

Discover more stocks

Frequently Asked Questions

What is the price of Celo Brazilian Real today?

Celo Brazilian Real is currently trading at $ 0.20, with a market capitalization of $- and a 24-hour trading volume of $17.21 Thousand.

Over the past 24 hours, Celo Brazilian Real has gained 0.10%. Over the past seven days, it has declined -0.24%, and over the past month, it is down -0.75%.

How much would $100 invested in Celo Brazilian Real be worth today?

If you invested $100 in Celo Brazilian Real at the current price of $ 0.20, you would acquire approximately 100.00 Celo Brazilian Real.

If Bitcoin’s historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Celo Brazilian Real?

You can buy Celo Brazilian Real through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Celo Brazilian Real (CREAL) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

CREAL

Celo Brazilian Real

CELO BRAZILIAN REAL INVESTMENT RETURNS

ABOUT Celo Brazilian Real

Celo Brazilian Real

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

LEO - UNUS SED LEO

Frequently Asked Questions