ELA

Q: Elastos: what is today's price?

Elastos today in reais is priced at US$ 108.994,24, while its price in dollars is US$ 108.994,24. Elastos has a market capitalization of US$ 36,32 Milhões and had a trading volume in the last 24 hours of US$ 600,45 Thousand.In the last 24 hours, Elastos varied by 2,01%. In the last 7 days, the variation was 4,25%, and in the last month, -34,79%.

Q: How much does 100 reais yield in Elastos?

If you invested US$ 100 in Elastos today, considering the current price of US$ 8,55, you would buy approximately Elastos units of 11,69591.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 66,74In 1 year: US$ 91,75In 2 years: US$ 125,56It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Elastos?

To buy Elastos, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Elastos TODAY

$ 1,58

Market Cap

$ 36,32 Milhões

VARIATION (24H)

2,01%

VARIATION (12M)

-7,12%

Price of Elastos

BVMF

ELA

With

, you buy: Elastos

Elastos

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ELASTOS

1 month

3 months

1 year

2 years

5 years

-33.26%

4.2%

365

-8.25%

730

25.56%

1825

-9.29%

CONVERTER Elastos

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Elastos

Elastos

Average user rating I10

4.0 (4 people)

Currency Name

Elastos

Code

ELA

Type

Cryptocurrency

Current Price

$ 1,58

Total Capitalized

$36,32 Milhões

Volume Traded in the Last 24 Hours

$600,45 Thousand

Variation in the last 24 hours

2,01%

Lowest price in the last 30 days

$ 1,52

Highest price in the last 30 days

$ 2,40

Lowest price in 1 year

$ 1,02

Highest price in 1 year

$ 3,11

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF ELA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF ELA WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Elastos

ELA

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ELA	R$ 8,61	$ 1,58	BTC 0,000015
10 ELA	R$ 86,13	$ 15,83	BTC 0,000145
20 ELA	R$ 172,26	$ 31,67	BTC 0,000291
30 ELA	R$ 258,39	$ 47,50	BTC 0,000436
40 ELA	R$ 344,52	$ 63,33	BTC 0,000581
50 ELA	R$ 430,65	$ 79,16	BTC 0,000726
100 ELA	R$ 861,30	$ 158,33	BTC 0,001453
200 ELA	R$ 1.722,61	$ 316,66	BTC 0,002905
300 ELA	R$ 2.583,91	$ 474,98	BTC 0,004358
400 ELA	R$ 3.445,22	$ 633,31	BTC 0,005811
500 ELA	R$ 4.306,52	$ 791,64	BTC 0,007263
1000 ELA	R$ 8.613,05	$ 1.583,28	BTC 0,014526
10000 ELA	R$ 86.130,49	$ 15.832,81	BTC 0,145263

Historical Data Elastos

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
18/10/2025	$ 36.317.908,26	$ 600.448,22	$ 1,58
17/10/2025	$ 35.603.587,95	$ 605.995,24	$ 1,55
16/10/2025	$ 36.962.126,42	$ 675.776,70	$ 1,61
15/10/2025	$ 37.553.979,59	$ 579.093,76	$ 1,64
14/10/2025	$ 37.283.244,07	$ 439.556,01	$ 1,63
13/10/2025	$ 38.377.116,41	$ 685.805,73	$ 1,67
12/10/2025	$ 36.280.044,26	$ 887.662,74	$ 1,58
11/10/2025	$ 37.356.605,15	$ 1.089.245,81	$ 1,63
10/10/2025	$ 34.827.914,27	$ 1.294.231,01	$ 1,52
09/10/2025	$ 39.877.845,00	$ 678.383,55	$ 1,74
08/10/2025	$ 41.272.978,38	$ 678.830,22	$ 1,80
07/10/2025	$ 41.206.643,70	$ 766.116,54	$ 1,80
06/10/2025	$ 43.156.303,95	$ 645.164,51	$ 1,88
05/10/2025	$ 43.458.263,34	$ 633.859,21	$ 1,90
04/10/2025	$ 43.884.495,23	$ 1.154.065,39	$ 1,91
03/10/2025	$ 44.580.450,17	$ 3.113.687,42	$ 1,94
02/10/2025	$ 43.495.032,97	$ 749.052,70	$ 1,90
01/10/2025	$ 44.268.367,33	$ 500.500,64	$ 1,93
30/09/2025	$ 42.734.973,03	$ 658.170,55	$ 1,86
29/09/2025	$ 44.752.029,59	$ 2.342.957,37	$ 1,95
28/09/2025	$ 48.064.135,24	$ 1.627.194,33	$ 2,10
27/09/2025	$ 41.418.426,86	$ 703.161,50	$ 1,81
26/09/2025	$ 40.970.155,41	$ 674.379,37	$ 1,79
25/09/2025	$ 42.374.541,32	$ 989.354,63	$ 1,85
24/09/2025	$ 46.455.219,29	$ 806.946,57	$ 2,03
23/09/2025	$ 47.522.706,53	$ 1.099.221,81	$ 2,07
22/09/2025	$ 47.416.775,59	$ 1.133.362,15	$ 2,07
21/09/2025	$ 51.855.274,19	$ 1.305.281,02	$ 2,26
20/09/2025	$ 54.983.959,28	$ 1.374.115,61	$ 2,40
19/09/2025	$ 52.368.367,27	$ 1.371.553,19	$ 2,29
18/09/2025	$ 54.326.309,44	$ 2.505.727,76	$ 2,37
17/09/2025	$ 55.600.286,03	$ 3.208.772,28	$ 2,43
16/09/2025	$ 52.353.144,14	$ 2.333.454,04	$ 2,29
15/09/2025	$ 48.711.774,17	$ 1.350.648,28	$ 2,13
14/09/2025	$ 52.261.858,16	$ 1.567.854,99	$ 2,28
13/09/2025	$ 54.167.144,56	$ 1.625.494,59	$ 2,37
12/09/2025	$ 56.537.125,85	$ 2.735.273,17	$ 2,47
11/09/2025	$ 60.004.588,03	$ 8.659.425,73	$ 2,62
10/09/2025	$ 53.203.205,76	$ 2.284.743,12	$ 2,32
09/09/2025	$ 46.513.363,12	$ 3.930.482,35	$ 2,03
08/09/2025	$ 48.415.581,15	$ 11.783.730,49	$ 2,11
07/09/2025	$ 56.833.045,28	$ 8.837.163,86	$ 2,48
06/09/2025	$ 36.747.040,83	$ 2.005.576,13	$ 1,61
05/09/2025	$ 33.941.002,52	$ 1.124.926,72	$ 1,48
04/09/2025	$ 35.155.246,02	$ 2.034.781,11	$ 1,54
03/09/2025	$ 39.356.192,57	$ 2.856.510,08	$ 1,72
02/09/2025	$ 42.379.184,57	$ 6.970.630,20	$ 1,85
01/09/2025	$ 40.229.950,66	$ 5.299.353,59	$ 1,76
31/08/2025	$ 32.372.953,74	$ 2.349.413,15	$ 1,41
30/08/2025	$ 33.458.740,23	$ 7.264.734,50	$ 1,46
29/08/2025	$ 27.688.658,74	$ 1.501.998,20	$ 1,21
28/08/2025	$ 28.828.368,36	$ 1.669.896,02	$ 1,26
27/08/2025	$ 27.685.125,70	$ 1.663.337,53	$ 1,21
26/08/2025	$ 27.607.035,83	$ 1.536.936,39	$ 1,21
25/08/2025	$ 26.819.661,11	$ 1.412.016,19	$ 1,17
24/08/2025	$ 27.710.784,78	$ 1.756.067,25	$ 1,21
23/08/2025	$ 28.218.343,44	$ 1.907.592,88	$ 1,23
22/08/2025	$ 29.029.094,42	$ 2.020.229,27	$ 1,27
21/08/2025	$ 27.071.049,31	$ 1.996.253,91	$ 1,18
20/08/2025	$ 28.472.089,97	$ 2.361.439,42	$ 1,25
19/08/2025	$ 27.924.044,17	$ 2.192.096,70	$ 1,22
18/08/2025	$ 28.463.727,69	$ 1.309.930,27	$ 1,25
17/08/2025	$ 28.527.067,56	$ 1.197.061,79	$ 1,25
16/08/2025	$ 27.776.470,18	$ 2.066.730,63	$ 1,22
15/08/2025	$ 27.942.221,53	$ 865.096,05	$ 1,22
14/08/2025	$ 28.164.253,38	$ 1.682.011,57	$ 1,23
13/08/2025	$ 29.434.408,30	$ 1.272.080,67	$ 1,29
12/08/2025	$ 29.403.412,24	$ 2.197.189,41	$ 1,29
11/08/2025	$ 29.212.398,79	$ 2.868.326,64	$ 1,28
10/08/2025	$ 28.938.278,67	$ 1.243.675,81	$ 1,27
09/08/2025	$ 29.471.713,13	$ 1.577.165,94	$ 1,29
08/08/2025	$ 29.023.759,62	$ 3.119.139,09	$ 1,27
07/08/2025	$ 29.293.327,22	$ 2.740.549,84	$ 1,28
06/08/2025	$ 28.600.184,88	$ 2.447.196,74	$ 1,25
05/08/2025	$ 28.557.092,37	$ 2.369.053,87	$ 1,25
04/08/2025	$ 29.160.232,21	$ 3.214.892,44	$ 1,28
03/08/2025	$ 29.297.221,81	$ 3.990.082,64	$ 1,28
02/08/2025	$ 26.648.837,26	$ 2.729.886,34	$ 1,17
01/08/2025	$ 27.670.095,38	$ 2.379.727,38	$ 1,21
31/07/2025	$ 31.300.726,48	$ 3.424.648,24	$ 1,37
30/07/2025	$ 31.368.900,83	$ 3.239.661,49	$ 1,37
29/07/2025	$ 32.437.898,56	$ 2.707.363,17	$ 1,42
28/07/2025	$ 32.507.150,42	$ 2.888.429,41	$ 1,42
27/07/2025	$ 34.243.870,42	$ 3.563.620,22	$ 1,50
26/07/2025	$ 36.431.652,43	$ 3.265.911,99	$ 1,60
25/07/2025	$ 35.154.978,04	$ 3.303.860,61	$ 1,54
24/07/2025	$ 35.056.395,79	$ 3.377.399,88	$ 1,54
23/07/2025	$ 35.098.658,53	$ 3.641.625,74	$ 1,54
22/07/2025	$ 33.145.930,13	$ 1.664.165,18	$ 1,45
21/07/2025	$ 34.496.397,06	$ 3.315.826,13	$ 1,51
20/07/2025	$ 34.671.785,80	$ 3.327.558,54	$ 1,52
19/07/2025	$ 34.603.900,94	$ 3.396.217,17	$ 1,52
18/07/2025	$ 34.185.176,67	$ 2.485.812,60	$ 1,50
17/07/2025	$ 33.719.777,84	$ 3.032.983,23	$ 1,48
16/07/2025	$ 34.195.742,49	$ 2.619.528,38	$ 1,50
15/07/2025	$ 33.809.265,39	$ 3.167.422,91	$ 1,48
14/07/2025	$ 32.632.231,06	$ 2.801.325,25	$ 1,43
13/07/2025	$ 32.033.851,27	$ 2.999.311,54	$ 1,40
12/07/2025	$ 30.510.061,22	$ 3.999.705,56	$ 1,40
11/07/2025	$ 31.973.664,84	$ 4.519.072,37	$ 1,40
10/07/2025	$ 31.851.932,29	$ 3.875.000,72	$ 1,40
09/07/2025	$ 30.774.510,90	$ 2.403.681,81	$ 1,35
08/07/2025	$ 29.563.629,75	$ 2.280.918,40	$ 1,30
07/07/2025	$ 29.515.808,30	$ 2.247.776,52	$ 1,29
06/07/2025	$ 29.909.774,02	$ 2.232.082,54	$ 1,29
05/07/2025	$ 29.806.970,26	$ 2.266.922,09	$ 1,29
04/07/2025	$ 29.432.558,25	$ 2.230.519,89	$ 1,29
03/07/2025	$ 30.644.492,54	$ 2.250.125,17	$ 1,34
02/07/2025	$ 31.446.934,14	$ 2.345.045,03	$ 1,38
01/07/2025	$ 29.733.654,52	$ 2.201.979,16	$ 1,30
30/06/2025	$ 30.525.948,02	$ 2.180.504,61	$ 1,34
29/06/2025	$ 30.774.528,93	$ 2.147.864,61	$ 1,31
28/06/2025	$ 30.398.200,33	$ 1.942.486,92	$ 1,31
27/06/2025	$ 29.733.292,06	$ 2.231.190,22	$ 1,30
26/06/2025	$ 32.290.312,79	$ 2.839.800,06	$ 1,42
25/06/2025	$ 29.066.262,01	$ 2.111.307,90	$ 1,28
24/06/2025	$ 28.603.690,71	$ 2.260.319,16	$ 1,25
23/06/2025	$ 29.804.711,34	$ 1.972.776,41	$ 1,31
22/06/2025	$ 26.865.982,32	$ 2.258.776,13	$ 1,28
21/06/2025	$ 27.823.476,55	$ 2.286.545,12	$ 1,28
20/06/2025	$ 29.209.977,17	$ 2.378.319,61	$ 1,28
19/06/2025	$ 29.260.436,65	$ 2.579.845,27	$ 1,28
18/06/2025	$ 30.868.221,13	$ 2.570.808,27	$ 1,35
17/06/2025	$ 29.284.312,26	$ 2.351.414,85	$ 1,29
16/06/2025	$ 31.633.810,27	$ 2.286.751,69	$ 1,39
15/06/2025	$ 31.513.397,94	$ 935.268,36	$ 1,43
14/06/2025	$ 31.747.657,71	$ 1.528.570,29	$ 1,43
13/06/2025	$ 32.483.253,76	$ 1.819.348,44	$ 1,43
12/06/2025	$ 33.925.173,19	$ 2.570.892,54	$ 1,49
11/06/2025	$ 32.943.570,96	$ 1.880.536,21	$ 1,45
10/06/2025	$ 33.825.794,49	$ 1.833.703,28	$ 1,48
09/06/2025	$ 33.510.134,20	$ 1.865.827,75	$ 1,47
08/06/2025	$ 31.934.503,17	$ 1.092.697,87	$ 1,43
07/06/2025	$ 32.450.241,99	$ 1.549.561,71	$ 1,43
06/06/2025	$ 33.138.862,73	$ 1.478.755,88	$ 1,45
05/06/2025	$ 31.530.269,83	$ 1.640.414,30	$ 1,38
04/06/2025	$ 34.622.400,02	$ 1.498.151,79	$ 1,52
03/06/2025	$ 34.533.429,02	$ 895.481,03	$ 1,52
02/06/2025	$ 34.381.702,35	$ 292.801,25	$ 1,51
01/06/2025	$ 33.548.261,34	$ 303.781,91	$ 1,71
31/05/2025	$ 34.851.006,55	$ 1.533.213,00	$ 1,71
30/05/2025	$ 35.084.428,44	$ 1.693.575,95	$ 1,54
29/05/2025	$ 34.924.643,55	$ 1.824.374,29	$ 1,53
28/05/2025	$ 36.229.954,44	$ 3.794.454,97	$ 1,59
27/05/2025	$ 33.136.496,49	$ 1.597.404,88	$ 1,45
26/05/2025	$ 32.877.423,71	$ 1.647.576,32	$ 1,44
23/05/2025	$ 39.108.123,02	$ 2.459.007,16	$ 1,72
22/05/2025	$ 39.050.246,92	$ 4.260.730,95	$ 1,72
21/05/2025	$ 36.710.070,83	$ 1.696.805,35	$ 1,39
20/05/2025	$ 31.499.419,91	$ 700.284,69	$ 1,40
20/05/2025	$ 30.977.691,08	$ 923.649,84	$ 1,40
19/05/2025	$ 31.928.461,30	$ 979.617,86	$ 1,31
18/05/2025	$ 30.345.210,69	$ 1.262.471,02	$ 1,35
18/05/2025	$ 30.203.541,05	$ 1.204.300,88	$ 1,35
17/05/2025	$ 30.328.248,05	$ 528.586,46	$ 1,35
16/05/2025	$ 30.829.064,67	$ 460.931,31	$ 1,35
15/05/2025	$ 30.652.809,76	$ 489.791,19	$ 1,35
14/05/2025	$ 30.617.929,08	$ 789.561,82	$ 1,35
13/05/2025	$ 31.992.194,03	$ 2.520.216,39	$ 1,41
12/05/2025	$ 31.345.330,28	$ 673.548,53	$ 1,38
11/05/2025	$ 29.345.713,40	$ 231.073,62	$ 1,29
10/05/2025	$ 30.504.893,65	$ 842.297,91	$ 1,34
09/05/2025	$ 29.407.422,70	$ 524.489,97	$ 1,29
08/05/2025	$ 28.410.069,56	$ 557.209,37	$ 1,25
07/05/2025	$ 27.434.739,78	$ 254.973,72	$ 1,21
06/05/2025	$ 28.057.905,65	$ 266.878,85	$ 1,23
05/05/2025	$ 27.423.063,03	$ 246.857,79	$ 1,21
04/05/2025	$ 27.639.348,82	$ 575.888,96	$ 1,22
03/05/2025	$ 26.947.294,53	$ 336.666,01	$ 1,18
02/05/2025	$ 28.355.430,11	$ 271.052,90	$ 1,25
01/05/2025	$ 28.774.616,38	$ 279.532,96	$ 1,27
30/04/2025	$ 28.563.244,51	$ 228.623,39	$ 1,26
29/04/2025	$ 28.141.398,45	$ 336.418,10	$ 1,24
28/04/2025	$ 30.168.447,67	$ 513.600,91	$ 1,33
27/04/2025	$ 29.678.371,94	$ 750.176,12	$ 1,31
26/04/2025	$ 28.484.103,95	$ 291.555,47	$ 1,25
25/04/2025	$ 28.307.486,82	$ 469.788,92	$ 1,25
24/04/2025	$ 28.342.132,13	$ 1.686.646,97	$ 1,25
23/04/2025	$ 27.917.922,17	$ 4.957.849,48	$ 1,23
22/04/2025	$ 24.991.341,81	$ 429.445,05	$ 1,10
21/04/2025	$ 24.388.773,46	$ 568.494,51	$ 1,07
20/04/2025	$ 24.310.940,83	$ 315.300,23	$ 1,07
19/04/2025	$ 24.311.154,28	$ 278.754,09	$ 1,07
18/04/2025	$ 24.006.149,09	$ 278.140,56	$ 1,06
17/04/2025	$ 24.032.556,52	$ 512.249,57	$ 1,06
16/04/2025	$ 23.816.524,49	$ 685.606,79	$ 1,05
15/04/2025	$ 23.808.083,55	$ 302.728,02	$ 1,05
14/04/2025	$ 24.847.882,28	$ 311.894,88	$ 1,09
13/04/2025	$ 25.061.499,91	$ 371.637,80	$ 1,10
12/04/2025	$ 27.223.106,71	$ 323.817,52	$ 1,20
11/04/2025	$ 26.675.824,21	$ 841.787,15	$ 1,17
10/04/2025	$ 23.273.247,03	$ 504.611,04	$ 1,02
09/04/2025	$ 28.407.293,72	$ 356.558,75	$ 1,25
08/04/2025	$ 25.888.908,42	$ 312.250,44	$ 1,14
07/04/2025	$ 28.432.524,82	$ 407.709,35	$ 1,25
06/04/2025	$ 28.916.417,70	$ 255.047,26	$ 1,27
05/04/2025	$ 32.158.557,69	$ 163.182,99	$ 1,42
04/04/2025	$ 31.879.928,89	$ 166.916,05	$ 1,40
03/04/2025	$ 31.824.393,42	$ 321.644,04	$ 1,40
02/04/2025	$ 32.212.778,28	$ 284.120,43	$ 1,42
01/04/2025	$ 33.509.525,90	$ 258.060,69	$ 1,48
31/03/2025	$ 32.900.284,30	$ 284.789,89	$ 1,45
30/03/2025	$ 34.713.732,42	$ 224.298,71	$ 1,53
29/03/2025	$ 33.740.172,54	$ 296.672,53	$ 1,49
28/03/2025	$ 34.283.572,24	$ 366.962,25	$ 1,51
27/03/2025	$ 36.695.546,78	$ 284.055,81	$ 1,62
26/03/2025	$ 36.839.334,02	$ 436.522,63	$ 1,62
25/03/2025	$ 37.890.325,92	$ 390.239,93	$ 1,67
24/03/2025	$ 37.860.717,02	$ 284.462,82	$ 1,67
23/03/2025	$ 37.747.394,61	$ 231.790,83	$ 1,66
22/03/2025	$ 37.968.378,83	$ 201.691,46	$ 1,67
21/03/2025	$ 38.246.050,14	$ 386.802,22	$ 1,68
20/03/2025	$ 36.945.253,96	$ 470.826,22	$ 1,63
19/03/2025	$ 38.406.035,80	$ 442.155,53	$ 1,69
18/03/2025	$ 38.284.531,91	$ 1.779.265,07	$ 1,69
17/03/2025	$ 36.341.305,02	$ 363.258,80	$ 1,60
16/03/2025	$ 36.120.104,43	$ 303.912,05	$ 1,59
15/03/2025	$ 37.535.698,17	$ 277.810,63	$ 1,65
14/03/2025	$ 37.491.849,26	$ 494.527,71	$ 1,65
13/03/2025	$ 35.925.825,63	$ 518.670,47	$ 1,58
12/03/2025	$ 36.340.732,20	$ 552.646,95	$ 1,60
11/03/2025	$ 37.150.467,34	$ 639.384,38	$ 1,64
10/03/2025	$ 37.927.681,44	$ 430.440,09	$ 1,67
09/03/2025	$ 38.318.326,80	$ 506.853,24	$ 1,70
08/03/2025	$ 40.917.719,76	$ 341.478,92	$ 1,82
07/03/2025	$ 41.066.286,38	$ 499.682,86	$ 1,82
06/03/2025	$ 43.329.224,87	$ 1.086.636,47	$ 1,93
05/03/2025	$ 42.942.506,95	$ 563.205,09	$ 1,91
04/03/2025	$ 41.521.904,42	$ 779.251,44	$ 1,85
03/03/2025	$ 42.680.002,10	$ 2.107.716,51	$ 1,90
02/03/2025	$ 45.602.663,38	$ 1.369.886,78	$ 2,03
01/03/2025	$ 44.601.297,02	$ 2.076.113,37	$ 1,98
28/02/2025	$ 49.149.021,70	$ 3.721.152,82	$ 2,18
27/02/2025	$ 44.910.283,16	$ 2.448.088,33	$ 2,00
26/02/2025	$ 48.376.096,96	$ 4.801.934,57	$ 2,15
25/02/2025	$ 54.967.446,35	$ 12.802.639,73	$ 2,44
24/02/2025	$ 65.926.344,65	$ 23.814.577,89	$ 2,93
23/02/2025	$ 47.890.124,10	$ 3.022.584,52	$ 2,13
22/02/2025	$ 36.379.666,97	$ 244.347,61	$ 1,62
21/02/2025	$ 35.550.715,30	$ 377.644,88	$ 1,58
20/02/2025	$ 36.335.951,90	$ 276.618,67	$ 1,62
19/02/2025	$ 36.878.551,28	$ 556.625,56	$ 1,64
18/02/2025	$ 37.719.054,60	$ 307.517,78	$ 1,68
17/02/2025	$ 40.305.272,04	$ 409.423,33	$ 1,79
16/02/2025	$ 39.007.959,36	$ 251.213,77	$ 1,73
15/02/2025	$ 40.180.338,82	$ 303.187,88	$ 1,79
14/02/2025	$ 39.834.759,77	$ 368.086,31	$ 1,77
13/02/2025	$ 41.903.596,30	$ 276.528,41	$ 1,86
12/02/2025	$ 42.289.467,66	$ 368.646,15	$ 1,88
11/02/2025	$ 38.935.326,70	$ 309.964,82	$ 1,73
10/02/2025	$ 40.661.827,51	$ 219.734,45	$ 1,81
09/02/2025	$ 38.648.567,80	$ 458.618,55	$ 1,72
08/02/2025	$ 40.626.199,45	$ 256.010,57	$ 1,81
07/02/2025	$ 39.480.207,08	$ 351.655,63	$ 1,76
06/02/2025	$ 39.465.082,47	$ 287.999,08	$ 1,76
05/02/2025	$ 39.432.132,48	$ 221.536,67	$ 1,75
04/02/2025	$ 39.969.307,02	$ 444.598,64	$ 1,78
03/02/2025	$ 45.788.518,82	$ 715.363,46	$ 2,04
02/02/2025	$ 40.669.861,29	$ 445.700,65	$ 1,81
01/02/2025	$ 45.971.512,36	$ 565.400,93	$ 2,05
31/01/2025	$ 46.537.973,07	$ 845.488,05	$ 2,07
30/01/2025	$ 46.918.882,25	$ 786.046,38	$ 2,09
29/01/2025	$ 42.845.801,31	$ 343.883,97	$ 1,90
28/01/2025	$ 41.538.085,42	$ 938.094,88	$ 1,85
27/01/2025	$ 44.700.970,85	$ 558.208,91	$ 1,99
26/01/2025	$ 42.386.240,85	$ 586.230,16	$ 1,88
25/01/2025	$ 45.112.560,08	$ 515.498,26	$ 2,01
24/01/2025	$ 45.169.842,34	$ 1.256.058,29	$ 2,01
23/01/2025	$ 46.352.866,98	$ 3.916.023,33	$ 2,06
22/01/2025	$ 40.272.152,82	$ 546.477,18	$ 1,79
21/01/2025	$ 40.821.691,98	$ 391.830,33	$ 1,81
20/01/2025	$ 42.742.054,60	$ 639.490,55	$ 1,90
19/01/2025	$ 42.329.719,18	$ 754.190,93	$ 1,88
18/01/2025	$ 46.529.246,10	$ 685.644,45	$ 2,07
17/01/2025	$ 51.653.630,91	$ 659.835,89	$ 2,30
16/01/2025	$ 48.126.809,15	$ 456.507,70	$ 2,14
15/01/2025	$ 50.408.569,65	$ 531.679,20	$ 2,24
14/01/2025	$ 47.394.582,03	$ 556.532,53	$ 2,11
13/01/2025	$ 48.167.371,70	$ 590.704,33	$ 2,15
12/01/2025	$ 49.367.154,76	$ 593.465,52	$ 2,20
11/01/2025	$ 52.337.692,24	$ 402.830,27	$ 2,33
10/01/2025	$ 54.274.842,60	$ 458.994,11	$ 2,42
09/01/2025	$ 53.832.142,96	$ 410.529,32	$ 2,40
08/01/2025	$ 55.832.133,83	$ 520.335,04	$ 2,49
07/01/2025	$ 58.839.800,82	$ 604.403,18	$ 2,62
06/01/2025	$ 62.465.115,26	$ 560.988,76	$ 2,78
05/01/2025	$ 64.984.038,26	$ 674.888,39	$ 2,89
04/01/2025	$ 63.601.327,64	$ 413.368,94	$ 2,83
03/01/2025	$ 63.204.016,38	$ 850.679,40	$ 2,81
02/01/2025	$ 58.439.214,04	$ 785.326,32	$ 2,60
01/01/2025	$ 58.875.806,80	$ 870.729,27	$ 2,62
31/12/2024	$ 59.350.384,47	$ 1.235.377,68	$ 2,64
30/12/2024	$ 56.879.567,25	$ 2.001.028,98	$ 2,53
29/12/2024	$ 57.850.648,21	$ 980.119,42	$ 2,58
28/12/2024	$ 48.766.515,53	$ 452.323,59	$ 2,17
27/12/2024	$ 48.418.952,37	$ 209.940,77	$ 2,16
26/12/2024	$ 47.817.560,64	$ 370.386,50	$ 2,13
25/12/2024	$ 51.055.962,71	$ 447.222,96	$ 2,27
24/12/2024	$ 51.237.398,19	$ 368.880,01	$ 2,28
23/12/2024	$ 50.085.659,85	$ 343.128,19	$ 2,23
22/12/2024	$ 48.837.229,73	$ 245.960,11	$ 2,18
21/12/2024	$ 50.102.023,14	$ 266.915,06	$ 2,23
20/12/2024	$ 51.804.528,26	$ 477.277,82	$ 2,31
19/12/2024	$ 52.144.060,95	$ 508.335,76	$ 2,32
18/12/2024	$ 52.462.472,37	$ 401.717,53	$ 2,34
17/12/2024	$ 56.320.308,82	$ 433.782,04	$ 2,51
16/12/2024	$ 59.626.364,30	$ 348.226,54	$ 2,66
15/12/2024	$ 58.409.054,81	$ 446.311,63	$ 2,61
14/12/2024	$ 56.454.609,84	$ 492.602,48	$ 2,52
13/12/2024	$ 62.096.188,70	$ 784.520,88	$ 2,77
12/12/2024	$ 61.245.005,64	$ 1.056.821,45	$ 2,73
11/12/2024	$ 64.142.179,53	$ 1.039.987,82	$ 2,86
10/12/2024	$ 59.225.219,60	$ 1.213.805,10	$ 2,64
09/12/2024	$ 59.946.366,66	$ 1.264.752,10	$ 2,68
08/12/2024	$ 68.341.257,29	$ 1.347.330,98	$ 3,05
07/12/2024	$ 69.712.317,18	$ 1.401.803,03	$ 3,11
06/12/2024	$ 68.896.268,58	$ 1.308.924,25	$ 3,08
05/12/2024	$ 68.412.478,24	$ 2.415.171,34	$ 3,05
04/12/2024	$ 62.918.961,12	$ 1.582.985,79	$ 2,81
03/12/2024	$ 59.018.617,00	$ 1.492.233,40	$ 2,64
02/12/2024	$ 58.871.803,47	$ 1.113.024,22	$ 2,63
01/12/2024	$ 59.293.106,85	$ 3.061.001,54	$ 2,65
30/11/2024	$ 61.623.228,60	$ 991.870,73	$ 2,75
29/11/2024	$ 54.758.822,53	$ 1.178.192,64	$ 2,45
28/11/2024	$ 52.181.644,74	$ 575.067,19	$ 2,33
27/11/2024	$ 51.132.875,12	$ 809.258,79	$ 2,28
26/11/2024	$ 47.381.315,47	$ 563.694,87	$ 2,12
25/11/2024	$ 50.811.779,02	$ 791.791,56	$ 2,27
24/11/2024	$ 47.874.401,88	$ 609.122,36	$ 2,14
23/11/2024	$ 49.151.208,73	$ 724.026,76	$ 2,20
22/11/2024	$ 46.355.934,63	$ 637.618,12	$ 2,07
21/11/2024	$ 49.254.515,17	$ 2.595.354,27	$ 2,20
20/11/2024	$ 50.051.076,23	$ 1.552.794,77	$ 2,24
19/11/2024	$ 43.886.533,69	$ 836.508,02	$ 1,96
18/11/2024	$ 42.718.095,33	$ 1.034.607,27	$ 1,91
17/11/2024	$ 41.438.232,87	$ 1.101.910,53	$ 1,85
16/11/2024	$ 41.084.985,95	$ 726.878,32	$ 1,84
15/11/2024	$ 41.138.437,77	$ 751.056,51	$ 1,84
14/11/2024	$ 39.284.055,60	$ 2.009.008,10	$ 1,76
13/11/2024	$ 44.914.652,59	$ 792.939,51	$ 2,01
12/11/2024	$ 42.815.178,55	$ 790.906,55	$ 1,92
11/11/2024	$ 44.850.681,50	$ 736.456,09	$ 2,01
10/11/2024	$ 44.294.965,32	$ 792.121,49	$ 1,98
09/11/2024	$ 43.862.437,55	$ 564.264,47	$ 1,96
08/11/2024	$ 41.741.068,94	$ 337.431,65	$ 1,87
07/11/2024	$ 41.829.233,64	$ 465.018,80	$ 1,87
06/11/2024	$ 42.956.033,18	$ 471.938,65	$ 1,92
05/11/2024	$ 40.617.622,03	$ 317.054,51	$ 1,82
04/11/2024	$ 38.944.388,64	$ 457.278,76	$ 1,74
03/11/2024	$ 40.259.392,97	$ 495.982,42	$ 1,80
02/11/2024	$ 39.736.134,10	$ 381.908,93	$ 1,78
01/11/2024	$ 40.038.848,65	$ 518.403,34	$ 1,79
31/10/2024	$ 40.930.571,96	$ 469.396,60	$ 1,83
30/10/2024	$ 41.819.544,52	$ 664.452,38	$ 1,87
29/10/2024	$ 41.152.272,18	$ 462.316,37	$ 1,84
28/10/2024	$ 40.204.398,75	$ 500.739,50	$ 1,80
27/10/2024	$ 39.999.182,72	$ 465.175,65	$ 1,79
26/10/2024	$ 39.663.671,90	$ 509.490,67	$ 1,78
25/10/2024	$ 39.163.808,39	$ 635.002,26	$ 1,75
24/10/2024	$ 40.038.056,74	$ 531.947,24	$ 1,79
23/10/2024	$ 40.021.800,06	$ 536.087,08	$ 1,79
22/10/2024	$ 40.310.137,25	$ 423.622,19	$ 1,81
21/10/2024	$ 40.402.403,84	$ 510.337,07	$ 1,81
20/10/2024	$ 40.748.846,71	$ 855.409,98	$ 1,83
19/10/2024	$ 43.168.366,48	$ 1.568.308,85	$ 1,93
18/10/2024	$ 38.503.627,33	$ 510.335,04	$ 1,73

Discover more assets

Frequently Asked Questions

Elastos: what is today's price?

Elastos today in reais is priced at US$ 108.994,24, while its price in dollars is US$ 108.994,24. Elastos has a market capitalization of US$ 36,32 Milhões and had a trading volume in the last 24 hours of US$ 600,45 Thousand.

In the last 24 hours, Elastos varied by 2,01%. In the last 7 days, the variation was 4,25%, and in the last month, -34,79%.

How much does 100 reais yield in Elastos?

If you invested US$ 100 in Elastos today, considering the current price of US$ 8,55, you would buy approximately Elastos units of 11,69591.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 66,74
In 1 year: US$ 91,75
In 2 years: US$ 125,56

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Elastos?

To buy Elastos, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

ELA

RETURN ON INVESTMENT IN ELASTOS

ABOUT THE Elastos

Elastos

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions