4.8
Mais de 1 milhão de downloads
ETC
Ethereum Classic TODAY
$ 21,07
Market Cap
$ 3,24 Billions
VARIATION (24H)
0,72%
VARIATION (12M)
17,10%
Price of Ethereum Classic
BVMF ETC
With
, you buy:
Ethereum Classic
With
Ethereum Classic
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN ETHEREUM CLASSIC
1 month
3 months
1 year
2 years
5 years
30
1.41%
90
31.44%
365
15.18%
730
33.68%
1825
302.21%
CONVERTER Ethereum Classic
ABOUT THE Ethereum Classic
Ethereum Classic
Average user rating I10
3.0
(178 people)
Currency Name
Ethereum Classic
Code
ETC
Type
Cryptocurrency
Current Price
$ 21,07
Total Capitalized
$3,24 Billions
Volume Traded in the Last 24 Hours
$196,45 Milhões
Variation in the last 24 hours
0,72%
Lowest price in the last 30 days
$ 20,20
Highest price in the last 30 days
$ 24,47
Lowest price in 1 year
$ 14,06
Highest price in 1 year
$ 38,46
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF ETC WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF ETC WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Ethereum Classic
ETC
ETC
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 ETC | R$ 111,65 | $ 21,07 | BTC 0,000179 |
| 10 ETC | R$ 1.116,51 | $ 210,66 | BTC 0,001791 |
| 20 ETC | R$ 2.233,01 | $ 421,32 | BTC 0,003582 |
| 30 ETC | R$ 3.349,52 | $ 631,99 | BTC 0,005373 |
| 40 ETC | R$ 4.466,03 | $ 842,65 | BTC 0,007164 |
| 50 ETC | R$ 5.582,54 | $ 1.053,31 | BTC 0,008955 |
| 100 ETC | R$ 11.165,07 | $ 2.106,62 | BTC 0,017910 |
| 200 ETC | R$ 22.330,14 | $ 4.213,23 | BTC 0,035819 |
| 300 ETC | R$ 33.495,22 | $ 6.319,85 | BTC 0,053729 |
| 400 ETC | R$ 44.660,29 | $ 8.426,47 | BTC 0,071638 |
| 500 ETC | R$ 55.825,36 | $ 10.533,09 | BTC 0,089548 |
| 1000 ETC | R$ 111.650,72 | $ 21.066,17 | BTC 0,179095 |
| 10000 ETC | R$ 1.116.507,17 | $ 210.661,73 | BTC 1,790951 |
Historical Data Ethereum Classic
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 3.235.115.296,79 | $ 196.452.853,51 | $ 21,07 |
| 17/09/2025 | $ 3.211.843.601,01 | $ 163.504.041,36 | $ 20,92 |
| 16/09/2025 | $ 3.159.038.616,66 | $ 164.999.647,67 | $ 20,57 |
| 15/09/2025 | $ 3.121.042.840,80 | $ 179.410.854,28 | $ 20,33 |
| 14/09/2025 | $ 3.273.621.619,95 | $ 167.319.930,43 | $ 21,32 |
| 13/09/2025 | $ 3.376.719.021,51 | $ 195.747.022,30 | $ 22,00 |
| 12/09/2025 | $ 3.373.723.530,58 | $ 142.249.982,34 | $ 21,98 |
| 11/09/2025 | $ 3.286.761.522,93 | $ 132.332.097,15 | $ 21,41 |
| 10/09/2025 | $ 3.213.861.824,05 | $ 121.316.835,72 | $ 20,94 |
| 09/09/2025 | $ 3.140.643.376,40 | $ 118.350.749,91 | $ 20,47 |
| 08/09/2025 | $ 3.193.230.477,71 | $ 108.269.120,20 | $ 20,81 |
| 07/09/2025 | $ 3.136.212.103,93 | $ 82.782.280,08 | $ 20,44 |
| 06/09/2025 | $ 3.098.583.373,77 | $ 63.066.282,97 | $ 20,20 |
| 05/09/2025 | $ 3.130.186.152,87 | $ 131.456.415,33 | $ 20,41 |
| 04/09/2025 | $ 3.112.744.699,48 | $ 107.928.280,24 | $ 20,29 |
| 03/09/2025 | $ 3.203.336.940,04 | $ 102.818.877,73 | $ 20,89 |
| 02/09/2025 | $ 3.191.354.625,69 | $ 122.500.575,98 | $ 20,81 |
| 01/09/2025 | $ 3.109.813.798,94 | $ 141.794.202,93 | $ 20,28 |
| 31/08/2025 | $ 3.203.285.289,09 | $ 95.938.871,91 | $ 20,89 |
| 30/08/2025 | $ 3.205.884.789,31 | $ 96.588.213,84 | $ 20,91 |
| 29/08/2025 | $ 3.202.318.336,90 | $ 147.798.969,98 | $ 20,89 |
| 28/08/2025 | $ 3.342.845.230,18 | $ 138.282.489,66 | $ 21,81 |
| 27/08/2025 | $ 3.311.003.361,32 | $ 148.438.639,32 | $ 21,60 |
| 26/08/2025 | $ 3.297.921.317,73 | $ 200.335.917,35 | $ 21,52 |
| 25/08/2025 | $ 3.230.217.129,86 | $ 267.225.853,73 | $ 21,08 |
| 24/08/2025 | $ 3.566.876.999,32 | $ 287.403.324,76 | $ 23,28 |
| 23/08/2025 | $ 3.704.231.785,88 | $ 271.630.596,47 | $ 24,17 |
| 22/08/2025 | $ 3.748.558.764,05 | $ 575.973.940,30 | $ 24,47 |
| 21/08/2025 | $ 3.242.663.251,38 | $ 105.676.433,36 | $ 21,17 |
| 20/08/2025 | $ 3.316.789.947,24 | $ 125.699.102,26 | $ 21,65 |
| 19/08/2025 | $ 3.182.060.808,14 | $ 147.056.186,04 | $ 20,77 |
| 18/08/2025 | $ 3.314.875.064,15 | $ 170.957.131,56 | $ 21,64 |
| 17/08/2025 | $ 3.441.450.452,42 | $ 124.404.402,22 | $ 22,47 |
| 16/08/2025 | $ 3.436.686.796,23 | $ 104.499.268,47 | $ 22,44 |
| 15/08/2025 | $ 3.422.741.058,10 | $ 171.450.895,18 | $ 22,35 |
| 14/08/2025 | $ 3.392.803.198,73 | $ 337.956.934,60 | $ 22,16 |
| 13/08/2025 | $ 3.725.441.123,43 | $ 291.485.381,68 | $ 24,33 |
| 12/08/2025 | $ 3.608.393.229,64 | $ 247.879.092,38 | $ 23,57 |
| 11/08/2025 | $ 3.405.592.723,42 | $ 240.500.438,54 | $ 22,25 |
| 10/08/2025 | $ 3.548.446.049,68 | $ 309.241.913,40 | $ 23,18 |
| 09/08/2025 | $ 3.622.703.792,56 | $ 313.729.412,69 | $ 23,67 |
| 08/08/2025 | $ 3.438.535.712,99 | $ 357.626.437,08 | $ 22,47 |
| 07/08/2025 | $ 3.290.673.354,00 | $ 158.059.484,77 | $ 21,50 |
| 06/08/2025 | $ 3.108.945.572,52 | $ 114.597.448,68 | $ 20,32 |
| 05/08/2025 | $ 3.050.797.265,47 | $ 156.559.480,12 | $ 19,94 |
| 04/08/2025 | $ 3.211.842.314,91 | $ 122.357.660,56 | $ 20,99 |
| 03/08/2025 | $ 3.040.965.615,54 | $ 312.855.168,91 | $ 19,88 |
| 02/08/2025 | $ 2.957.433.905,37 | $ 133.953.407,82 | $ 19,33 |
| 01/08/2025 | $ 2.990.855.117,29 | $ 203.322.360,63 | $ 19,56 |
| 31/07/2025 | $ 3.168.548.942,89 | $ 126.586.720,05 | $ 20,72 |
| 30/07/2025 | $ 3.235.986.549,38 | $ 172.702.148,35 | $ 21,16 |
| 29/07/2025 | $ 3.331.366.087,65 | $ 150.343.543,30 | $ 21,79 |
| 28/07/2025 | $ 3.346.531.952,01 | $ 200.970.247,98 | $ 21,89 |
| 27/07/2025 | $ 3.567.573.599,15 | $ 158.656.608,87 | $ 23,34 |
| 26/07/2025 | $ 3.500.723.803,25 | $ 150.267.143,65 | $ 22,90 |
| 25/07/2025 | $ 3.461.347.388,67 | $ 225.634.390,90 | $ 22,65 |
| 24/07/2025 | $ 3.447.768.384,40 | $ 296.250.917,08 | $ 22,56 |
| 23/07/2025 | $ 3.441.428.712,59 | $ 317.921.011,62 | $ 22,52 |
| 22/07/2025 | $ 3.689.532.428,03 | $ 341.117.572,63 | $ 24,14 |
| 21/07/2025 | $ 3.675.217.840,34 | $ 354.262.836,20 | $ 24,05 |
| 20/07/2025 | $ 3.773.452.364,04 | $ 568.937.202,39 | $ 24,70 |
| 19/07/2025 | $ 3.616.830.817,91 | $ 689.421.238,53 | $ 23,67 |
| 18/07/2025 | $ 3.513.021.137,63 | $ 915.570.687,24 | $ 23,00 |
| 17/07/2025 | $ 3.090.517.769,21 | $ 215.732.730,53 | $ 20,23 |
| 16/07/2025 | $ 3.050.822.455,30 | $ 246.996.015,83 | $ 19,97 |
| 15/07/2025 | $ 2.853.471.442,06 | $ 139.229.048,02 | $ 18,68 |
| 14/07/2025 | $ 2.835.711.195,88 | $ 128.875.068,71 | $ 18,57 |
| 13/07/2025 | $ 2.807.380.119,12 | $ 74.907.223,80 | $ 18,13 |
| 12/07/2025 | $ 2.766.285.818,70 | $ 97.866.450,55 | $ 18,13 |
| 11/07/2025 | $ 2.772.275.820,12 | $ 172.618.816,05 | $ 18,16 |
| 10/07/2025 | $ 2.826.760.656,43 | $ 116.812.772,13 | $ 18,52 |
| 09/07/2025 | $ 2.710.857.357,08 | $ 85.161.117,79 | $ 17,76 |
| 08/07/2025 | $ 2.589.421.075,14 | $ 86.128.266,69 | $ 16,97 |
| 07/07/2025 | $ 2.509.875.997,59 | $ 63.239.729,07 | $ 16,45 |
| 06/07/2025 | $ 2.557.697.110,99 | $ 45.585.002,79 | $ 16,37 |
| 05/07/2025 | $ 2.495.270.015,17 | $ 40.369.487,00 | $ 16,37 |
| 04/07/2025 | $ 2.490.652.732,43 | $ 60.244.893,34 | $ 16,32 |
| 03/07/2025 | $ 2.594.509.969,20 | $ 71.140.433,50 | $ 17,01 |
| 02/07/2025 | $ 2.610.994.913,72 | $ 75.330.917,31 | $ 17,12 |
| 01/07/2025 | $ 2.434.898.750,65 | $ 55.907.821,91 | $ 15,96 |
| 30/06/2025 | $ 2.530.771.590,63 | $ 62.535.435,63 | $ 16,59 |
| 29/06/2025 | $ 2.606.396.365,55 | $ 63.204.518,69 | $ 16,15 |
| 28/06/2025 | $ 2.486.592.658,48 | $ 49.844.896,18 | $ 16,15 |
| 27/06/2025 | $ 2.467.909.098,16 | $ 72.062.466,95 | $ 16,18 |
| 26/06/2025 | $ 2.463.123.994,44 | $ 72.225.130,34 | $ 16,15 |
| 25/06/2025 | $ 2.468.882.876,38 | $ 72.077.987,22 | $ 16,19 |
| 24/06/2025 | $ 2.499.153.792,98 | $ 74.778.718,11 | $ 16,39 |
| 23/06/2025 | $ 2.501.251.615,14 | $ 89.518.482,35 | $ 16,41 |
| 22/06/2025 | $ 2.312.987.075,67 | $ 138.330.396,28 | $ 16,14 |
| 21/06/2025 | $ 2.366.549.274,46 | $ 90.407.159,38 | $ 16,14 |
| 20/06/2025 | $ 2.442.569.332,57 | $ 81.125.404,16 | $ 16,03 |
| 19/06/2025 | $ 2.553.979.122,38 | $ 70.612.031,21 | $ 16,76 |
| 18/06/2025 | $ 2.522.481.190,14 | $ 76.158.189,85 | $ 16,55 |
| 17/06/2025 | $ 2.503.948.425,80 | $ 85.471.838,32 | $ 16,43 |
| 16/06/2025 | $ 2.606.685.385,95 | $ 79.830.600,12 | $ 17,11 |
| 15/06/2025 | $ 2.535.916.995,46 | $ 55.909.159,26 | $ 16,82 |
| 14/06/2025 | $ 2.537.400.410,02 | $ 68.044.503,13 | $ 16,82 |
| 13/06/2025 | $ 2.567.278.833,09 | $ 135.115.010,38 | $ 16,86 |
| 12/06/2025 | $ 2.609.913.702,88 | $ 94.335.375,22 | $ 17,14 |
| 11/06/2025 | $ 2.736.401.670,65 | $ 101.916.402,43 | $ 17,97 |
| 10/06/2025 | $ 2.818.205.082,92 | $ 106.959.171,44 | $ 18,51 |
| 09/06/2025 | $ 2.719.470.103,34 | $ 80.244.309,93 | $ 17,86 |
| 08/06/2025 | $ 2.589.481.027,54 | $ 72.370.609,88 | $ 16,84 |
| 07/06/2025 | $ 2.629.079.967,52 | $ 68.466.223,91 | $ 16,84 |
| 06/06/2025 | $ 2.549.793.124,98 | $ 86.584.710,54 | $ 16,75 |
| 05/06/2025 | $ 2.486.735.335,78 | $ 92.793.620,17 | $ 16,34 |
| 04/06/2025 | $ 2.626.442.463,10 | $ 70.445.073,68 | $ 17,26 |
| 03/06/2025 | $ 2.664.507.772,86 | $ 102.942.241,24 | $ 17,51 |
| 02/06/2025 | $ 2.603.539.591,40 | $ 64.894.496,92 | $ 17,11 |
| 01/06/2025 | $ 2.541.104.540,07 | $ 67.433.986,91 | $ 16,79 |
| 31/05/2025 | $ 2.543.717.890,18 | $ 108.062.847,04 | $ 16,79 |
| 30/05/2025 | $ 2.596.277.515,62 | $ 116.559.423,66 | $ 17,07 |
| 29/05/2025 | $ 2.768.657.107,82 | $ 108.467.432,98 | $ 18,20 |
| 28/05/2025 | $ 2.766.613.083,68 | $ 91.149.222,45 | $ 18,19 |
| 27/05/2025 | $ 2.804.530.493,31 | $ 89.582.447,36 | $ 18,17 |
| 26/05/2025 | $ 2.765.066.694,84 | $ 85.327.761,05 | $ 18,18 |
| 23/05/2025 | $ 2.981.336.735,01 | $ 135.614.357,42 | $ 19,61 |
| 22/05/2025 | $ 2.978.070.095,80 | $ 145.332.037,72 | $ 19,59 |
| 21/05/2025 | $ 2.870.070.381,83 | $ 143.535.963,52 | $ 18,49 |
| 20/05/2025 | $ 2.795.837.445,74 | $ 121.586.870,28 | $ 18,74 |
| 20/05/2025 | $ 2.803.649.087,73 | $ 131.518.791,13 | $ 18,74 |
| 19/05/2025 | $ 2.794.376.597,76 | $ 157.924.806,34 | $ 17,99 |
| 18/05/2025 | $ 2.775.825.756,44 | $ 170.706.954,79 | $ 19,21 |
| 18/05/2025 | $ 2.735.340.116,85 | $ 160.940.582,32 | $ 19,21 |
| 17/05/2025 | $ 2.756.559.492,00 | $ 141.367.560,00 | $ 19,21 |
| 16/05/2025 | $ 2.842.020.147,37 | $ 145.060.963,98 | $ 18,70 |
| 15/05/2025 | $ 2.873.844.792,31 | $ 146.182.366,13 | $ 18,92 |
| 14/05/2025 | $ 3.021.004.093,11 | $ 136.383.834,39 | $ 19,89 |
| 13/05/2025 | $ 3.144.378.238,19 | $ 159.814.834,90 | $ 20,70 |
| 12/05/2025 | $ 3.002.342.583,58 | $ 179.657.155,86 | $ 19,77 |
| 11/05/2025 | $ 3.028.210.335,68 | $ 145.309.027,02 | $ 19,94 |
| 10/05/2025 | $ 3.143.454.266,70 | $ 171.524.062,85 | $ 20,70 |
| 09/05/2025 | $ 2.915.096.185,50 | $ 195.739.190,73 | $ 19,20 |
| 08/05/2025 | $ 2.820.882.336,87 | $ 173.524.847,47 | $ 18,58 |
| 07/05/2025 | $ 2.458.262.710,49 | $ 89.907.067,30 | $ 16,19 |
| 06/05/2025 | $ 2.466.631.313,94 | $ 80.364.129,53 | $ 16,25 |
| 05/05/2025 | $ 2.432.581.918,13 | $ 82.718.505,49 | $ 16,03 |
| 04/05/2025 | $ 2.430.025.856,19 | $ 74.990.852,41 | $ 16,01 |
| 03/05/2025 | $ 2.525.806.970,59 | $ 64.995.354,98 | $ 16,64 |
| 02/05/2025 | $ 2.615.350.610,10 | $ 75.133.089,69 | $ 17,23 |
| 01/05/2025 | $ 2.563.849.306,54 | $ 74.250.436,06 | $ 16,90 |
| 30/04/2025 | $ 2.505.600.218,26 | $ 81.350.015,90 | $ 16,51 |
| 29/04/2025 | $ 2.538.072.218,83 | $ 106.321.118,33 | $ 16,73 |
| 28/04/2025 | $ 2.578.271.001,20 | $ 89.330.249,97 | $ 17,00 |
| 27/04/2025 | $ 2.516.073.919,36 | $ 104.189.854,08 | $ 16,59 |
| 26/04/2025 | $ 2.586.222.681,29 | $ 86.885.109,78 | $ 17,05 |
| 25/04/2025 | $ 2.616.618.954,13 | $ 107.076.927,64 | $ 17,25 |
| 24/04/2025 | $ 2.540.530.928,61 | $ 86.467.918,53 | $ 16,75 |
| 23/04/2025 | $ 2.544.962.414,36 | $ 111.156.946,46 | $ 16,78 |
| 22/04/2025 | $ 2.528.417.495,66 | $ 114.031.846,77 | $ 16,68 |
| 21/04/2025 | $ 2.366.735.629,56 | $ 86.972.950,75 | $ 15,61 |
| 20/04/2025 | $ 2.436.016.194,92 | $ 72.408.291,19 | $ 16,07 |
| 19/04/2025 | $ 2.418.780.457,85 | $ 72.833.837,57 | $ 15,96 |
| 18/04/2025 | $ 2.339.231.225,74 | $ 62.734.559,42 | $ 15,43 |
| 17/04/2025 | $ 2.283.097.164,13 | $ 68.102.566,08 | $ 15,06 |
| 16/04/2025 | $ 2.250.692.985,59 | $ 87.169.285,47 | $ 14,85 |
| 15/04/2025 | $ 2.251.018.333,84 | $ 81.920.947,08 | $ 14,85 |
| 14/04/2025 | $ 2.306.973.726,51 | $ 95.716.615,71 | $ 15,23 |
| 13/04/2025 | $ 2.307.373.120,42 | $ 81.284.856,36 | $ 15,23 |
| 12/04/2025 | $ 2.353.003.221,64 | $ 80.368.978,79 | $ 15,53 |
| 11/04/2025 | $ 2.297.953.216,93 | $ 75.230.257,47 | $ 15,17 |
| 10/04/2025 | $ 2.241.797.003,90 | $ 88.463.022,67 | $ 14,80 |
| 09/04/2025 | $ 2.317.488.575,06 | $ 146.921.089,21 | $ 15,30 |
| 08/04/2025 | $ 2.128.858.190,83 | $ 97.947.438,76 | $ 14,06 |
| 07/04/2025 | $ 2.197.979.839,05 | $ 252.938.353,87 | $ 14,51 |
| 06/04/2025 | $ 2.140.080.684,43 | $ 136.191.573,53 | $ 14,13 |
| 05/04/2025 | $ 2.404.623.490,12 | $ 68.403.558,65 | $ 15,88 |
| 04/04/2025 | $ 2.457.087.947,05 | $ 89.820.274,90 | $ 16,23 |
| 03/04/2025 | $ 2.455.460.658,76 | $ 120.323.407,58 | $ 16,22 |
| 02/04/2025 | $ 2.440.200.669,55 | $ 134.804.775,66 | $ 16,12 |
| 01/04/2025 | $ 2.559.152.601,10 | $ 93.468.462,23 | $ 16,91 |
| 31/03/2025 | $ 2.540.489.203,43 | $ 94.315.383,77 | $ 16,79 |
| 30/03/2025 | $ 2.493.925.598,63 | $ 66.954.544,27 | $ 16,48 |
| 29/03/2025 | $ 2.512.010.142,37 | $ 70.786.987,13 | $ 16,60 |
| 28/03/2025 | $ 2.594.549.531,02 | $ 101.283.637,78 | $ 17,15 |
| 27/03/2025 | $ 2.691.084.769,61 | $ 86.102.055,49 | $ 17,79 |
| 26/03/2025 | $ 2.723.934.208,01 | $ 92.785.335,00 | $ 18,01 |
| 25/03/2025 | $ 2.787.528.405,60 | $ 86.204.538,77 | $ 18,43 |
| 24/03/2025 | $ 2.766.080.112,75 | $ 108.439.031,01 | $ 18,29 |
| 23/03/2025 | $ 2.689.001.169,64 | $ 74.667.784,41 | $ 17,78 |
| 22/03/2025 | $ 2.668.164.459,35 | $ 73.565.916,21 | $ 17,64 |
| 21/03/2025 | $ 2.676.598.566,12 | $ 89.770.311,97 | $ 17,70 |
| 20/03/2025 | $ 2.688.638.880,24 | $ 120.772.787,10 | $ 17,78 |
| 19/03/2025 | $ 2.805.451.971,62 | $ 158.151.926,76 | $ 18,56 |
| 18/03/2025 | $ 2.674.455.597,32 | $ 130.227.802,41 | $ 17,69 |
| 17/03/2025 | $ 2.697.976.572,29 | $ 97.166.636,29 | $ 17,85 |
| 16/03/2025 | $ 2.641.929.859,58 | $ 92.103.073,56 | $ 17,48 |
| 15/03/2025 | $ 2.714.317.323,00 | $ 86.408.487,16 | $ 17,96 |
| 14/03/2025 | $ 2.720.684.848,06 | $ 112.003.255,03 | $ 18,00 |
| 13/03/2025 | $ 2.703.800.778,72 | $ 103.607.240,86 | $ 17,89 |
| 12/03/2025 | $ 2.718.073.238,63 | $ 106.193.481,38 | $ 17,99 |
| 11/03/2025 | $ 2.694.144.263,02 | $ 172.494.021,45 | $ 17,83 |
| 10/03/2025 | $ 2.554.334.114,75 | $ 196.403.837,17 | $ 16,91 |
| 09/03/2025 | $ 2.706.242.643,58 | $ 140.887.970,96 | $ 17,92 |
| 08/03/2025 | $ 3.052.842.140,06 | $ 115.024.257,45 | $ 20,21 |
| 07/03/2025 | $ 3.075.225.851,29 | $ 225.352.623,37 | $ 20,36 |
| 06/03/2025 | $ 3.018.658.684,66 | $ 174.401.133,58 | $ 19,99 |
| 05/03/2025 | $ 3.099.082.129,90 | $ 170.107.060,12 | $ 20,52 |
| 04/03/2025 | $ 2.862.133.734,94 | $ 192.789.131,69 | $ 18,96 |
| 03/03/2025 | $ 2.823.635.710,99 | $ 203.759.545,24 | $ 18,70 |
| 02/03/2025 | $ 3.167.381.395,52 | $ 223.360.786,01 | $ 20,98 |
| 01/03/2025 | $ 2.875.498.856,08 | $ 120.773.468,30 | $ 19,05 |
| 28/02/2025 | $ 2.951.433.163,03 | $ 252.936.724,87 | $ 19,55 |
| 27/02/2025 | $ 2.822.320.212,92 | $ 129.155.682,39 | $ 18,70 |
| 26/02/2025 | $ 2.822.825.868,05 | $ 148.749.224,84 | $ 18,71 |
| 25/02/2025 | $ 2.846.919.362,54 | $ 266.681.402,32 | $ 18,87 |
| 24/02/2025 | $ 2.808.819.680,35 | $ 185.382.296,94 | $ 18,62 |
| 23/02/2025 | $ 3.136.977.457,60 | $ 103.928.067,68 | $ 20,79 |
| 22/02/2025 | $ 3.090.650.718,44 | $ 125.431.681,99 | $ 20,49 |
| 21/02/2025 | $ 3.045.020.612,41 | $ 180.563.235,19 | $ 20,19 |
| 20/02/2025 | $ 3.161.194.338,02 | $ 142.109.579,73 | $ 20,96 |
| 19/02/2025 | $ 3.194.376.610,62 | $ 135.440.771,62 | $ 21,18 |
| 18/02/2025 | $ 3.038.534.332,93 | $ 159.182.291,93 | $ 20,15 |
| 17/02/2025 | $ 3.149.067.782,55 | $ 151.511.663,63 | $ 20,88 |
| 16/02/2025 | $ 3.082.171.061,89 | $ 93.535.290,69 | $ 20,44 |
| 15/02/2025 | $ 3.137.220.866,57 | $ 102.638.300,78 | $ 20,81 |
| 14/02/2025 | $ 3.226.576.040,97 | $ 133.966.281,29 | $ 21,40 |
| 13/02/2025 | $ 3.188.567.110,09 | $ 135.459.255,17 | $ 21,15 |
| 12/02/2025 | $ 3.220.217.522,24 | $ 177.712.943,04 | $ 21,36 |
| 11/02/2025 | $ 3.052.163.978,38 | $ 139.691.622,78 | $ 20,25 |
| 10/02/2025 | $ 3.113.858.422,98 | $ 130.576.632,08 | $ 20,66 |
| 09/02/2025 | $ 3.042.618.635,67 | $ 122.337.322,73 | $ 20,19 |
| 08/02/2025 | $ 3.034.757.027,62 | $ 109.769.833,83 | $ 20,14 |
| 07/02/2025 | $ 2.983.755.002,52 | $ 166.797.141,50 | $ 19,80 |
| 06/02/2025 | $ 2.967.437.672,70 | $ 158.855.133,19 | $ 19,70 |
| 05/02/2025 | $ 3.118.818.163,08 | $ 154.089.683,72 | $ 20,70 |
| 04/02/2025 | $ 3.117.237.992,94 | $ 264.580.201,76 | $ 20,70 |
| 03/02/2025 | $ 3.317.702.440,95 | $ 703.725.547,18 | $ 22,03 |
| 02/02/2025 | $ 3.385.860.717,64 | $ 304.506.573,99 | $ 22,48 |
| 01/02/2025 | $ 3.763.093.168,59 | $ 164.935.199,24 | $ 24,99 |
| 31/01/2025 | $ 4.038.584.949,29 | $ 209.846.372,06 | $ 26,82 |
| 30/01/2025 | $ 3.958.167.369,61 | $ 130.801.398,60 | $ 26,29 |
| 29/01/2025 | $ 3.840.110.665,64 | $ 171.337.048,70 | $ 25,51 |
| 28/01/2025 | $ 3.758.535.567,22 | $ 140.825.839,67 | $ 24,97 |
| 27/01/2025 | $ 3.905.960.950,87 | $ 278.891.230,30 | $ 25,95 |
| 26/01/2025 | $ 3.948.544.900,69 | $ 145.662.157,43 | $ 26,24 |
| 25/01/2025 | $ 4.070.716.472,76 | $ 163.962.237,91 | $ 27,05 |
| 24/01/2025 | $ 4.115.920.991,05 | $ 329.890.937,64 | $ 27,35 |
| 23/01/2025 | $ 4.372.983.108,34 | $ 584.461.180,32 | $ 29,06 |
| 22/01/2025 | $ 4.032.972.194,39 | $ 197.725.701,94 | $ 26,81 |
| 21/01/2025 | $ 4.079.460.918,09 | $ 246.412.600,38 | $ 27,12 |
| 20/01/2025 | $ 3.878.359.543,28 | $ 397.501.769,15 | $ 25,78 |
| 19/01/2025 | $ 3.815.841.130,96 | $ 408.248.982,79 | $ 25,37 |
| 18/01/2025 | $ 4.049.448.160,95 | $ 214.817.140,24 | $ 26,92 |
| 17/01/2025 | $ 4.254.937.827,78 | $ 210.508.021,17 | $ 28,29 |
| 16/01/2025 | $ 4.015.072.650,20 | $ 199.956.645,05 | $ 26,70 |
| 15/01/2025 | $ 4.079.115.329,29 | $ 202.294.531,19 | $ 27,13 |
| 14/01/2025 | $ 3.818.404.512,73 | $ 144.586.044,38 | $ 25,40 |
| 13/01/2025 | $ 3.694.882.988,11 | $ 235.935.078,72 | $ 24,58 |
| 12/01/2025 | $ 3.796.920.740,62 | $ 147.584.630,30 | $ 25,26 |
| 11/01/2025 | $ 3.840.159.820,92 | $ 237.196.812,91 | $ 25,55 |
| 10/01/2025 | $ 3.861.312.779,69 | $ 218.935.125,77 | $ 25,69 |
| 09/01/2025 | $ 3.738.179.199,45 | $ 227.306.925,76 | $ 24,87 |
| 08/01/2025 | $ 3.798.024.614,18 | $ 280.283.063,26 | $ 25,27 |
| 07/01/2025 | $ 3.897.943.142,64 | $ 291.165.356,46 | $ 25,94 |
| 06/01/2025 | $ 4.305.610.393,04 | $ 222.943.112,39 | $ 28,66 |
| 05/01/2025 | $ 4.224.307.824,95 | $ 165.390.878,39 | $ 28,12 |
| 04/01/2025 | $ 4.264.294.156,71 | $ 213.861.249,60 | $ 28,39 |
| 03/01/2025 | $ 4.270.065.659,34 | $ 230.100.823,74 | $ 28,43 |
| 02/01/2025 | $ 4.036.855.458,59 | $ 235.116.148,11 | $ 26,88 |
| 01/01/2025 | $ 3.868.381.222,76 | $ 194.369.936,25 | $ 25,76 |
| 31/12/2024 | $ 3.756.385.261,27 | $ 156.819.699,45 | $ 25,01 |
| 30/12/2024 | $ 3.815.806.597,71 | $ 200.960.050,40 | $ 25,41 |
| 29/12/2024 | $ 3.832.863.894,64 | $ 150.806.320,79 | $ 25,53 |
| 28/12/2024 | $ 3.983.724.169,21 | $ 138.069.649,80 | $ 26,54 |
| 27/12/2024 | $ 3.891.718.400,03 | $ 204.225.120,14 | $ 25,92 |
| 26/12/2024 | $ 3.877.558.473,07 | $ 225.639.820,10 | $ 25,83 |
| 25/12/2024 | $ 4.096.348.332,99 | $ 207.740.004,03 | $ 27,29 |
| 24/12/2024 | $ 4.193.281.019,91 | $ 252.397.897,38 | $ 27,94 |
| 23/12/2024 | $ 4.124.807.507,77 | $ 281.423.902,55 | $ 27,49 |
| 22/12/2024 | $ 3.894.095.686,50 | $ 246.943.696,81 | $ 25,95 |
| 21/12/2024 | $ 3.907.785.003,11 | $ 354.928.789,84 | $ 26,05 |
| 20/12/2024 | $ 4.114.587.331,98 | $ 700.106.931,71 | $ 27,43 |
| 19/12/2024 | $ 4.023.209.955,39 | $ 650.152.382,41 | $ 26,82 |
| 18/12/2024 | $ 4.407.720.671,74 | $ 520.652.730,88 | $ 29,39 |
| 17/12/2024 | $ 4.861.966.086,73 | $ 439.298.160,36 | $ 32,42 |
| 16/12/2024 | $ 4.980.744.105,00 | $ 622.590.160,17 | $ 33,21 |
| 15/12/2024 | $ 5.053.203.427,65 | $ 345.673.366,02 | $ 33,70 |
| 14/12/2024 | $ 4.880.992.228,69 | $ 344.644.456,66 | $ 32,55 |
| 13/12/2024 | $ 5.102.195.697,67 | $ 504.376.727,61 | $ 34,03 |
| 12/12/2024 | $ 5.071.408.062,04 | $ 730.499.006,18 | $ 33,83 |
| 11/12/2024 | $ 5.030.344.946,58 | $ 735.908.531,98 | $ 33,56 |
| 10/12/2024 | $ 4.531.979.493,53 | $ 885.237.802,51 | $ 30,23 |
| 09/12/2024 | $ 4.711.035.543,04 | $ 931.260.251,40 | $ 31,43 |
| 08/12/2024 | $ 5.568.202.991,89 | $ 361.578.594,32 | $ 37,15 |
| 07/12/2024 | $ 5.590.508.522,87 | $ 499.360.560,04 | $ 37,31 |
| 06/12/2024 | $ 5.762.721.756,74 | $ 1.165.391.060,87 | $ 38,46 |
| 05/12/2024 | $ 5.339.485.547,11 | $ 954.172.568,75 | $ 35,64 |
| 04/12/2024 | $ 5.646.065.717,63 | $ 1.558.326.688,73 | $ 37,69 |
| 03/12/2024 | $ 5.208.835.759,50 | $ 1.230.032.722,51 | $ 34,77 |
| 02/12/2024 | $ 5.069.721.757,89 | $ 1.069.174.132,13 | $ 33,85 |
| 01/12/2024 | $ 4.974.234.997,48 | $ 482.575.855,41 | $ 33,21 |
| 30/11/2024 | $ 4.903.508.843,17 | $ 814.983.331,73 | $ 32,74 |
| 29/11/2024 | $ 4.785.847.776,83 | $ 393.273.802,66 | $ 31,96 |
| 28/11/2024 | $ 4.783.930.979,08 | $ 952.322.405,87 | $ 31,95 |
| 27/11/2024 | $ 4.939.186.641,72 | $ 964.969.753,28 | $ 32,99 |
| 26/11/2024 | $ 4.244.581.443,71 | $ 526.693.906,63 | $ 28,35 |
| 25/11/2024 | $ 4.462.365.797,74 | $ 1.048.252.578,46 | $ 29,81 |
| 24/11/2024 | $ 4.319.286.310,83 | $ 649.097.775,51 | $ 28,86 |
| 23/11/2024 | $ 4.433.630.893,86 | $ 919.830.563,02 | $ 29,62 |
| 22/11/2024 | $ 4.264.846.291,98 | $ 561.727.088,26 | $ 28,50 |
| 21/11/2024 | $ 4.100.272.655,26 | $ 804.672.487,49 | $ 27,40 |
| 20/11/2024 | $ 3.796.657.556,48 | $ 314.660.569,10 | $ 25,37 |
| 19/11/2024 | $ 3.914.355.868,55 | $ 306.572.802,36 | $ 26,16 |
| 18/11/2024 | $ 4.055.366.864,21 | $ 554.503.641,31 | $ 27,11 |
| 17/11/2024 | $ 3.862.291.718,61 | $ 1.438.539.064,04 | $ 25,82 |
| 16/11/2024 | $ 3.995.565.691,22 | $ 1.340.835.764,64 | $ 26,71 |
| 15/11/2024 | $ 3.437.551.802,28 | $ 368.858.052,57 | $ 22,98 |
| 14/11/2024 | $ 3.255.787.630,34 | $ 379.052.659,35 | $ 21,77 |
| 13/11/2024 | $ 3.302.746.503,81 | $ 445.800.729,28 | $ 22,09 |
| 12/11/2024 | $ 3.418.666.355,38 | $ 733.352.452,90 | $ 22,86 |
| 11/11/2024 | $ 3.636.524.096,57 | $ 478.721.987,35 | $ 24,32 |
| 10/11/2024 | $ 3.449.516.272,01 | $ 547.136.672,60 | $ 23,07 |
| 09/11/2024 | $ 3.255.695.983,06 | $ 214.266.049,43 | $ 21,78 |
| 08/11/2024 | $ 3.055.190.867,72 | $ 159.388.268,56 | $ 20,44 |
| 07/11/2024 | $ 3.030.892.712,92 | $ 230.985.083,22 | $ 20,28 |
| 06/11/2024 | $ 2.945.751.372,72 | $ 232.974.282,99 | $ 19,71 |
| 05/11/2024 | $ 2.723.942.712,06 | $ 89.025.156,67 | $ 18,23 |
| 04/11/2024 | $ 2.628.337.502,85 | $ 91.787.207,34 | $ 17,59 |
| 03/11/2024 | $ 2.657.430.120,04 | $ 106.235.184,04 | $ 17,79 |
| 02/11/2024 | $ 2.703.891.700,61 | $ 64.500.092,61 | $ 18,10 |
| 01/11/2024 | $ 2.757.301.930,86 | $ 120.330.601,18 | $ 18,46 |
| 31/10/2024 | $ 2.777.076.136,88 | $ 112.779.371,24 | $ 18,59 |
| 30/10/2024 | $ 2.906.027.532,90 | $ 121.037.460,25 | $ 19,46 |
| 29/10/2024 | $ 2.901.006.919,50 | $ 112.950.890,26 | $ 19,43 |
| 28/10/2024 | $ 2.835.159.933,04 | $ 102.570.967,57 | $ 18,99 |
| 27/10/2024 | $ 2.747.102.382,55 | $ 64.264.701,78 | $ 18,40 |
| 26/10/2024 | $ 2.718.217.360,35 | $ 85.629.201,81 | $ 18,21 |
| 25/10/2024 | $ 2.713.041.924,16 | $ 191.144.410,68 | $ 18,17 |
| 24/10/2024 | $ 2.815.736.694,65 | $ 81.273.253,32 | $ 18,86 |
| 23/10/2024 | $ 2.780.517.333,18 | $ 99.957.115,52 | $ 18,63 |
| 22/10/2024 | $ 2.842.123.546,45 | $ 88.743.054,77 | $ 19,04 |
| 21/10/2024 | $ 2.897.912.711,21 | $ 118.107.718,99 | $ 19,42 |
| 20/10/2024 | $ 3.006.391.764,06 | $ 96.515.850,89 | $ 20,15 |
| 19/10/2024 | $ 2.968.555.469,71 | $ 82.253.441,57 | $ 19,90 |
| 18/10/2024 | $ 2.887.851.287,12 | $ 81.879.024,65 | $ 19,36 |
| 17/10/2024 | $ 2.838.522.368,53 | $ 101.039.001,56 | $ 19,03 |
| 16/10/2024 | $ 2.889.056.547,63 | $ 107.120.155,96 | $ 19,37 |
| 15/10/2024 | $ 2.884.760.160,37 | $ 149.061.834,76 | $ 19,34 |
| 14/10/2024 | $ 2.905.167.583,20 | $ 112.705.216,66 | $ 19,48 |
| 13/10/2024 | $ 2.765.497.827,43 | $ 66.446.184,83 | $ 18,54 |
| 12/10/2024 | $ 2.798.701.084,78 | $ 67.574.853,89 | $ 18,77 |
| 11/10/2024 | $ 2.767.604.978,40 | $ 81.642.527,57 | $ 18,56 |
| 10/10/2024 | $ 2.709.795.316,55 | $ 83.947.008,81 | $ 18,18 |
| 09/10/2024 | $ 2.701.038.429,63 | $ 85.347.905,02 | $ 18,12 |
| 08/10/2024 | $ 2.733.460.237,32 | $ 93.401.126,49 | $ 18,34 |
| 07/10/2024 | $ 2.771.822.220,99 | $ 104.904.141,33 | $ 18,60 |
| 06/10/2024 | $ 2.794.632.913,73 | $ 69.511.132,22 | $ 18,75 |
| 05/10/2024 | $ 2.764.272.848,26 | $ 68.409.170,39 | $ 18,55 |
| 04/10/2024 | $ 2.796.474.055,65 | $ 101.459.207,90 | $ 18,77 |
| 03/10/2024 | $ 2.758.524.088,31 | $ 168.957.312,65 | $ 18,51 |
| 02/10/2024 | $ 2.674.513.402,95 | $ 144.208.302,46 | $ 17,95 |
| 01/10/2024 | $ 2.744.982.772,51 | $ 185.931.057,17 | $ 18,43 |
| 30/09/2024 | $ 2.899.917.787,03 | $ 124.087.122,87 | $ 19,47 |
| 29/09/2024 | $ 3.047.078.673,13 | $ 99.361.649,68 | $ 20,46 |
| 28/09/2024 | $ 3.064.291.872,10 | $ 107.381.145,87 | $ 20,58 |
| 27/09/2024 | $ 3.104.619.643,63 | $ 130.978.461,10 | $ 20,85 |
| 26/09/2024 | $ 3.023.359.767,70 | $ 150.693.203,13 | $ 20,30 |
| 25/09/2024 | $ 2.872.470.982,78 | $ 122.052.838,78 | $ 19,29 |
| 24/09/2024 | $ 2.892.024.002,99 | $ 111.183.469,08 | $ 19,43 |
| 23/09/2024 | $ 2.845.994.969,38 | $ 123.291.641,43 | $ 19,12 |
| 22/09/2024 | $ 2.814.247.002,67 | $ 98.749.670,45 | $ 18,91 |
| 21/09/2024 | $ 2.885.814.959,37 | $ 88.832.776,28 | $ 19,39 |
| 20/09/2024 | $ 2.817.627.465,08 | $ 129.416.923,26 | $ 18,93 |
| 19/09/2024 | $ 2.797.212.212,44 | $ 124.015.976,71 | $ 18,80 |
| 18/09/2024 | $ 2.721.502.908,58 | $ 111.344.329,02 | $ 18,29 |
BTC - Bitcoin
US$ 117.625,65
95,04% (12 M)
ETH - Ethereum
US$ 4.623,76
97,41% (12 M)
XRP - XRP
US$ 3,12
433,51% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
BNB - Binance Coin
US$ 994,38
82,13% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 249,98
90,05% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
DOGE - Dogecoin
US$ 0,28
181,71% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12 M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12 M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12 M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
TRX - TRON
US$ 0,35
133,45% (12 M)
ADA - Cardano
US$ 0,93
177,14% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12 M)
BTC - Bitcoin
US$ 117.625,65
95,04% (12M)
ETH - Ethereum
US$ 4.623,76
97,41% (12M)
XRP - XRP
US$ 3,12
433,51% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
BNB - Binance Coin
US$ 994,38
82,13% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 249,98
90,05% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
DOGE - Dogecoin
US$ 0,28
181,71% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
TRX - TRON
US$ 0,35
133,45% (12M)
ADA - Cardano
US$ 0,93
177,14% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12M)
Common Questions
Ethereum Classic what is today's price?
Ethereum Classic today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Ethereum Classic has a market capitalization of US$ 3,24 Billions and had a trading volume in the last 24 hours of US$ 196,45 Milhões.
In the last 24 hours, Ethereum Classic varied by 0,72%. In the last 7 days, the variation was 0,59%, and in the last month, -2,66%.
How much does 100 reais yield in Ethereum Classic?
If you invested R$ 100 in Ethereum Classic today, considering the current price of R$ 111,65, you would buy approximately Ethereum Classic units of 0,89566.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 101,41
- In 1 year: R$ 115,18
- In 2 years: R$ 133,68
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Ethereum Classic?
To buy Ethereum Classic, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
