Ethereum Classic (ETC): Price, Market Value & Key Metrics

Ethereum Classic TODAY

$8.50

Market Cap

$1.34 billion

RETURN (24H)

-0.09%

RETURN (12M)

-57.94%

Price of Ethereum Classic

Ethereum Classic

With

, you could buy: Ethereum Classic

Ethereum Classic

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

ETHEREUM CLASSIC INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

10.76%

17.95%

365

-58.08%

730

-55.11%

1825

-81.12%

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT Ethereum Classic

Cryptocurrencies

Conversion

Currencies

ABOUT Ethereum Classic

Ethereum Classic

Average Investor10 user rating

3.0 (232 people)

The current price of Ethereum Classic is $8.50.

Over the past 24 hours, Ethereum Classic has recorded a trading volume of $51.36 million, with a market capitalization of $1.34 billion.

In the last 12 months, Ethereum Classic has traded between a low of 6.06% and a high of 20.27%.

Based on historical performance, an investment of $100 in Ethereum Classic one year ago would be worth approximately $41.92 today.

How and where to buy Ethereum Classic?

The most common way to acquire Ethereum Classic is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Ethereum Classic (ETC), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Ethereum Classic

Code

ETC

Type

Cryptocurrency

Current Price

$8.50

Total Capitalized

$1.34 billion

Volume Traded in the Last 24 Hours

$51.36 million

Return in the last 24 hours

-0.09%

Lowest price in the last 30 days

$7.23

Highest price in the last 30 days

$8.59

Lowest price in 1 year

$6.06

Highest price in 1 year

$20.27

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF ETC WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Ethereum Classic

ETC

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 ETC	R$ 43.68	$8.50	BTC 0.000105
10 ETC	R$ 436.81	$84.98	BTC 0.001048
20 ETC	R$ 873.62	$169.97	BTC 0.002096
30 ETC	R$ 1,310.43	$254.95	BTC 0.003144
40 ETC	R$ 1,747.24	$339.93	BTC 0.004192
50 ETC	R$ 2,184.05	$424.91	BTC 0.005240
100 ETC	R$ 4,368.10	$849.83	BTC 0.010479
200 ETC	R$ 8,736.20	$1,699.65	BTC 0.020959
300 ETC	R$ 13,104.30	$2,549.48	BTC 0.031438
400 ETC	R$ 17,472.40	$3,399.30	BTC 0.041918
500 ETC	R$ 21,840.50	$4,249.13	BTC 0.052397
1000 ETC	R$ 43,681.01	$8,498.25	BTC 0.104795
10000 ETC	R$ 436,810.05	$84,982.50	BTC 1.047949

Historical Data Ethereum Classic

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
09/20/2026	$ 1,344,687,857.63	$ 51,355,428.91	$ 8.50
09/19/2026	$ 1,345,826,594.28	$ 53,870,202.47	$ 8.51
09/18/2026	$ 1,290,496,486.43	$ 56,586,852.63	$ 8.16
09/17/2026	$ 1,179,795,142.80	$ 36,588,599.45	$ 7.46
09/16/2026	$ 1,152,990,602.36	$ 33,838,342.35	$ 7.29
09/15/2026	$ 1,143,766,729.39	$ 42,217,438.26	$ 7.23
09/14/2026	$ 1,222,646,237.13	$ 35,713,373.61	$ 7.73
09/13/2026	$ 1,203,250,892.73	$ 30,672,193.04	$ 7.61
09/12/2026	$ 1,207,983,741.54	$ 26,720,724.57	$ 7.64
09/11/2026	$ 1,209,630,628.19	$ 51,833,667.66	$ 7.65
09/10/2026	$ 1,224,426,760.14	$ 47,039,800.59	$ 7.74
09/09/2026	$ 1,275,086,113.62	$ 94,017,316.32	$ 8.06
09/08/2026	$ 1,357,510,811.83	$ 88,852,216.47	$ 8.59
09/07/2026	$ 1,241,769,337.82	$ 41,146,712.99	$ 7.85
09/06/2026	$ 1,226,975,375.17	$ 34,643,296.34	$ 7.76
09/05/2026	$ 1,235,116,418.47	$ 37,736,077.19	$ 7.81
09/04/2026	$ 1,170,706,781.51	$ 37,111,337.45	$ 7.41
09/03/2026	$ 1,206,221,801.47	$ 34,943,522.78	$ 7.63
09/02/2026	$ 1,145,398,434.49	$ 27,155,247.41	$ 7.25
09/01/2026	$ 1,148,571,208.44	$ 29,303,987.24	$ 7.27
08/31/2026	$ 1,152,243,792.26	$ 33,714,752.83	$ 7.29
08/30/2026	$ 1,163,969,260.31	$ 25,504,646.91	$ 7.37
08/29/2026	$ 1,189,544,427.27	$ 23,697,780.52	$ 7.53
08/28/2026	$ 1,186,738,981.82	$ 36,528,985.87	$ 7.51
08/27/2026	$ 1,232,767,021.38	$ 42,693,211.65	$ 7.80
08/26/2026	$ 1,207,262,021.85	$ 43,526,078.94	$ 7.64
08/25/2026	$ 1,210,393,584.77	$ 58,453,735.39	$ 7.66
08/24/2026	$ 1,228,032,351.80	$ 56,709,181.84	$ 7.77
08/23/2026	$ 1,248,828,751.21	$ 60,278,941.43	$ 7.91
08/22/2026	$ 1,255,906,723.26	$ 159,871,822.17	$ 7.95
08/21/2026	$ 1,211,686,618.76	$ 63,982,932.11	$ 7.67
08/20/2026	$ 1,083,956,529.31	$ 47,963,012.23	$ 6.86
08/19/2026	$ 1,024,393,977.54	$ 30,896,778.34	$ 6.49
08/18/2026	$ 956,735,679.69	$ 25,378,618.69	$ 6.06
08/17/2026	$ 975,849,338.07	$ 23,546,274.89	$ 6.18
08/16/2026	$ 969,469,531.78	$ 19,017,744.34	$ 6.14
08/15/2026	$ 986,543,306.71	$ 19,618,176.53	$ 6.25
08/14/2026	$ 970,805,654.68	$ 23,999,157.42	$ 6.15
08/13/2026	$ 984,202,369.10	$ 25,504,850.53	$ 6.24
08/12/2026	$ 997,042,919.11	$ 25,053,559.24	$ 6.32
08/11/2026	$ 1,005,080,382.87	$ 26,711,469.25	$ 6.37
08/10/2026	$ 1,007,654,495.17	$ 27,511,044.34	$ 6.39
08/09/2026	$ 1,023,649,857.89	$ 22,835,928.53	$ 6.49
08/08/2026	$ 1,029,958,477.96	$ 23,621,492.74	$ 6.53
08/07/2026	$ 1,023,588,293.04	$ 27,931,053.74	$ 6.49
08/06/2026	$ 1,027,218,341.68	$ 32,129,410.98	$ 6.51
08/05/2026	$ 1,032,194,184.81	$ 31,349,226.06	$ 6.54
08/04/2026	$ 1,044,089,391.48	$ 52,388,765.89	$ 6.62
08/03/2026	$ 1,045,304,412.26	$ 30,575,958.30	$ 6.63
08/02/2026	$ 1,042,049,243.32	$ 27,135,817.82	$ 6.61
08/01/2026	$ 1,019,462,219.20	$ 29,277,866.95	$ 6.46
07/31/2026	$ 1,040,291,416.56	$ 27,956,887.74	$ 6.60
07/30/2026	$ 1,068,747,417.00	$ 27,137,001.72	$ 6.78
07/29/2026	$ 1,041,669,289.77	$ 29,361,958.34	$ 6.61
07/28/2026	$ 1,065,501,772.24	$ 33,247,068.56	$ 6.76
07/27/2026	$ 1,092,082,849.78	$ 32,390,191.08	$ 6.93
07/26/2026	$ 1,112,119,737.90	$ 48,878,233.08	$ 7.05
07/25/2026	$ 1,054,232,809.23	$ 29,554,946.07	$ 6.69
07/24/2026	$ 1,036,769,568.71	$ 40,241,705.42	$ 6.58
07/23/2026	$ 1,080,697,938.81	$ 30,065,755.30	$ 6.86
07/22/2026	$ 1,093,897,948.82	$ 24,116,745.91	$ 6.94
07/21/2026	$ 1,101,447,360.02	$ 30,471,320.10	$ 6.99
07/20/2026	$ 1,093,947,900.62	$ 43,163,417.17	$ 6.94
07/19/2026	$ 1,098,555,933.20	$ 26,594,950.99	$ 6.97
07/18/2026	$ 1,099,463,531.81	$ 24,902,266.29	$ 6.98
07/17/2026	$ 1,105,363,994.08	$ 31,544,418.11	$ 7.02
07/16/2026	$ 1,101,801,388.08	$ 28,545,914.79	$ 6.99
07/15/2026	$ 1,124,450,650.30	$ 32,768,763.60	$ 7.14
07/14/2026	$ 1,114,222,369.13	$ 36,938,698.57	$ 7.07
07/13/2026	$ 1,084,651,714.87	$ 33,944,450.09	$ 6.89
07/12/2026	$ 1,088,203,854.87	$ 33,790,494.08	$ 6.91
07/11/2026	$ 1,115,571,415.13	$ 25,722,721.26	$ 7.08
07/10/2026	$ 1,113,043,775.05	$ 31,559,273.51	$ 7.07
07/09/2026	$ 1,105,599,612.26	$ 31,088,416.56	$ 7.02
07/08/2026	$ 1,084,394,593.58	$ 32,905,788.04	$ 6.89
07/07/2026	$ 1,093,392,119.89	$ 36,302,898.08	$ 6.95
07/06/2026	$ 1,116,521,597.11	$ 40,422,734.97	$ 7.09
07/05/2026	$ 1,121,727,298.93	$ 31,845,965.37	$ 7.13
07/04/2026	$ 1,146,372,040.55	$ 38,889,232.91	$ 7.28
07/03/2026	$ 1,145,167,124.66	$ 33,922,677.86	$ 7.28
07/02/2026	$ 1,112,317,419.67	$ 37,661,218.37	$ 7.07
07/01/2026	$ 1,097,160,557.66	$ 37,343,136.18	$ 6.97
06/30/2026	$ 1,086,704,251.54	$ 32,974,297.51	$ 6.91
06/29/2026	$ 1,120,591,426.75	$ 34,073,801.08	$ 7.12
06/28/2026	$ 1,108,181,551.27	$ 29,536,698.18	$ 7.05
06/27/2026	$ 1,121,335,335.07	$ 32,071,918.28	$ 7.13
06/26/2026	$ 1,143,435,951.66	$ 44,761,094.46	$ 7.27
06/25/2026	$ 1,106,819,518.64	$ 58,661,671.08	$ 7.04
06/24/2026	$ 1,084,338,727.95	$ 53,014,758.05	$ 6.90
06/23/2026	$ 1,103,671,452.28	$ 46,273,453.71	$ 7.02
06/22/2026	$ 1,132,677,144.26	$ 34,298,945.47	$ 7.20
06/21/2026	$ 1,154,415,878.05	$ 29,349,587.49	$ 7.34
06/20/2026	$ 1,158,928,575.31	$ 47,773,021.51	$ 7.37
06/19/2026	$ 1,205,348,369.32	$ 53,023,361.53	$ 7.67
06/18/2026	$ 1,130,182,817.49	$ 38,836,509.54	$ 7.19
06/17/2026	$ 1,144,257,906.86	$ 38,952,893.29	$ 7.28
06/16/2026	$ 1,168,967,250.76	$ 37,897,032.01	$ 7.44
06/15/2026	$ 1,170,697,116.45	$ 51,820,090.36	$ 7.45
06/14/2026	$ 1,096,890,218.58	$ 30,504,496.66	$ 6.98
06/13/2026	$ 1,129,045,293.12	$ 28,663,928.25	$ 7.19
06/12/2026	$ 1,122,949,563.73	$ 35,684,119.03	$ 7.15
06/11/2026	$ 1,138,829,696.15	$ 38,407,796.49	$ 7.25
06/10/2026	$ 1,081,735,100.61	$ 33,102,913.49	$ 6.89
06/09/2026	$ 1,106,505,016.74	$ 37,184,028.54	$ 7.05
06/08/2026	$ 1,119,517,453.97	$ 37,949,382.20	$ 7.13
06/07/2026	$ 1,093,299,215.72	$ 34,686,671.55	$ 6.96
06/06/2026	$ 1,056,509,863.92	$ 47,597,543.13	$ 6.73
06/05/2026	$ 1,076,287,067.90	$ 78,518,446.59	$ 6.86
06/04/2026	$ 1,156,437,147.46	$ 60,456,018.65	$ 7.37
06/03/2026	$ 1,195,985,080.91	$ 65,722,413.62	$ 7.62
06/02/2026	$ 1,214,632,634.02	$ 56,507,017.48	$ 7.74
06/01/2026	$ 1,266,335,539.25	$ 52,614,850.05	$ 8.07
05/31/2026	$ 1,276,096,285.52	$ 36,253,384.84	$ 8.13
05/30/2026	$ 1,292,627,124.02	$ 40,765,941.71	$ 8.24
05/29/2026	$ 1,283,401,464.65	$ 52,632,708.82	$ 8.18
05/28/2026	$ 1,302,582,194.77	$ 66,681,410.24	$ 8.30
05/27/2026	$ 1,348,633,566.51	$ 44,859,880.81	$ 8.60
05/26/2026	$ 1,358,241,894.22	$ 54,541,415.29	$ 8.66
05/25/2026	$ 1,409,180,851.98	$ 41,292,585.60	$ 8.98
05/24/2026	$ 1,391,571,751.27	$ 47,757,602.26	$ 8.87
05/23/2026	$ 1,426,755,665.55	$ 52,718,611.65	$ 9.10
05/22/2026	$ 1,390,073,918.12	$ 73,485,204.22	$ 8.87
05/21/2026	$ 1,407,347,146.64	$ 45,339,504.49	$ 8.98
05/20/2026	$ 1,417,408,624.90	$ 47,117,467.54	$ 9.04
05/19/2026	$ 1,411,137,205.27	$ 54,516,413.28	$ 9.00
05/18/2026	$ 1,397,256,445.25	$ 60,461,185.99	$ 8.91
05/17/2026	$ 1,410,728,540.12	$ 41,925,998.37	$ 9.00
05/16/2026	$ 1,422,574,812.81	$ 61,936,542.52	$ 9.08
05/15/2026	$ 1,445,385,449.57	$ 64,957,318.62	$ 9.22
05/14/2026	$ 1,490,422,953.15	$ 59,866,791.93	$ 9.51
05/13/2026	$ 1,448,126,755.83	$ 60,602,339.90	$ 9.24
05/12/2026	$ 1,475,157,353.65	$ 60,096,767.56	$ 9.42
05/11/2026	$ 1,540,308,550.49	$ 73,396,203.32	$ 9.83
05/10/2026	$ 1,525,961,867.49	$ 70,274,954.51	$ 9.74
05/09/2026	$ 1,496,581,139.45	$ 63,045,268.67	$ 9.55
05/08/2026	$ 1,530,738,162.54	$ 90,926,295.00	$ 9.77
05/07/2026	$ 1,438,983,625.59	$ 68,062,316.50	$ 9.19
05/06/2026	$ 1,451,749,685.77	$ 99,681,775.13	$ 9.27
05/05/2026	$ 1,405,127,738.87	$ 63,107,503.85	$ 8.97
05/04/2026	$ 1,361,195,248.23	$ 74,316,336.07	$ 8.69
05/03/2026	$ 1,332,242,773.40	$ 41,358,091.35	$ 8.51
05/02/2026	$ 1,340,991,522.71	$ 38,788,909.03	$ 8.57
05/01/2026	$ 1,316,019,271.32	$ 49,078,865.96	$ 8.41
04/30/2026	$ 1,307,242,865.12	$ 44,160,198.17	$ 8.35
04/29/2026	$ 1,298,612,520.42	$ 59,203,357.87	$ 8.30
04/28/2026	$ 1,316,458,885.52	$ 46,369,591.78	$ 8.41
04/27/2026	$ 1,303,250,063.86	$ 53,239,302.16	$ 8.33
04/26/2026	$ 1,330,374,984.89	$ 42,113,507.92	$ 8.50
04/25/2026	$ 1,319,087,525.19	$ 39,917,810.10	$ 8.43
04/24/2026	$ 1,344,318,328.88	$ 44,649,651.31	$ 8.59
04/23/2026	$ 1,325,740,566.06	$ 48,210,935.14	$ 8.48
04/22/2026	$ 1,336,610,057.86	$ 52,969,587.68	$ 8.55
04/21/2026	$ 1,308,559,786.29	$ 47,889,166.65	$ 8.37
04/20/2026	$ 1,323,889,971.33	$ 45,116,364.42	$ 8.47
04/19/2026	$ 1,303,443,005.07	$ 49,693,620.95	$ 8.34
04/18/2026	$ 1,328,509,318.17	$ 52,934,329.26	$ 8.50
04/17/2026	$ 1,379,439,326.06	$ 69,065,259.64	$ 8.82
04/16/2026	$ 1,360,544,754.48	$ 70,546,010.64	$ 8.70
04/15/2026	$ 1,324,647,080.27	$ 45,018,102.11	$ 8.47
04/14/2026	$ 1,296,960,451.00	$ 67,133,307.09	$ 8.30
04/13/2026	$ 1,296,243,061.79	$ 54,708,644.56	$ 8.29
04/12/2026	$ 1,274,613,237.39	$ 54,754,207.57	$ 8.16
04/11/2026	$ 1,323,665,578.50	$ 52,296,460.78	$ 8.47
04/09/2026	$ 1,310,449,493.99	$ 47,415,001.44	$ 8.39
04/08/2026	$ 1,332,259,649.07	$ 69,577,444.25	$ 8.53
04/07/2026	$ 1,373,283,197.97	$ 69,918,010.13	$ 8.79
04/06/2026	$ 1,319,492,025.24	$ 56,605,389.97	$ 8.45
04/05/2026	$ 1,356,545,518.17	$ 73,078,806.90	$ 8.69
04/04/2026	$ 1,362,970,378.98	$ 105,561,568.75	$ 8.73
04/03/2026	$ 1,261,912,638.97	$ 45,156,368.25	$ 8.08
04/02/2026	$ 1,228,113,412.93	$ 53,390,434.94	$ 7.87
04/01/2026	$ 1,279,471,969.81	$ 45,992,590.40	$ 8.19
03/31/2026	$ 1,273,207,436.50	$ 48,801,023.03	$ 8.16
03/30/2026	$ 1,265,851,348.17	$ 58,810,870.43	$ 8.11
03/29/2026	$ 1,234,833,610.27	$ 47,752,465.79	$ 7.91
03/28/2026	$ 1,262,741,985.89	$ 42,574,093.85	$ 8.09
03/27/2026	$ 1,258,644,063.13	$ 55,595,865.74	$ 8.06
03/26/2026	$ 1,283,421,878.54	$ 55,430,464.32	$ 8.22
03/25/2026	$ 1,354,826,254.78	$ 58,078,974.19	$ 8.68
03/24/2026	$ 1,341,680,917.31	$ 58,273,872.10	$ 8.60
03/23/2026	$ 1,335,832,193.03	$ 72,251,478.98	$ 8.56
03/22/2026	$ 1,257,136,965.06	$ 55,706,235.98	$ 8.06
03/21/2026	$ 1,310,705,756.63	$ 40,733,718.57	$ 8.40
03/20/2026	$ 1,316,431,924.11	$ 48,404,081.41	$ 8.44
03/19/2026	$ 1,298,444,116.40	$ 57,086,247.86	$ 8.33
03/18/2026	$ 1,321,381,117.84	$ 63,002,386.99	$ 8.47
03/17/2026	$ 1,389,915,044.58	$ 66,212,121.75	$ 8.91
03/16/2026	$ 1,413,215,885.30	$ 111,203,416.33	$ 9.06
03/15/2026	$ 1,323,053,579.09	$ 56,043,500.22	$ 8.49
03/14/2026	$ 1,281,472,887.56	$ 51,791,179.72	$ 8.22
03/13/2026	$ 1,317,182,421.03	$ 75,700,005.61	$ 8.45
03/12/2026	$ 1,289,415,543.84	$ 51,363,151.14	$ 8.27
03/11/2026	$ 1,297,458,277.04	$ 60,490,665.53	$ 8.32
03/10/2026	$ 1,281,662,374.17	$ 67,093,434.54	$ 8.22
03/09/2026	$ 1,271,563,670.54	$ 58,737,257.32	$ 8.16
03/08/2026	$ 1,247,370,410.45	$ 57,739,267.05	$ 8.01
03/07/2026	$ 1,257,357,454.83	$ 47,577,440.80	$ 8.07
03/06/2026	$ 1,286,041,359.41	$ 63,220,544.33	$ 8.25
03/05/2026	$ 1,353,870,424.22	$ 75,076,058.23	$ 8.69
03/04/2026	$ 1,376,656,720.38	$ 82,806,546.50	$ 8.84
03/03/2026	$ 1,322,969,646.94	$ 67,381,508.25	$ 8.49
03/02/2026	$ 1,373,131,123.30	$ 71,701,899.80	$ 8.82
03/01/2026	$ 1,312,791,661.52	$ 67,445,944.92	$ 8.43
02/28/2026	$ 1,354,617,633.55	$ 78,212,547.20	$ 8.70
02/27/2026	$ 1,336,161,690.93	$ 74,486,306.06	$ 8.58
02/26/2026	$ 1,378,053,945.73	$ 82,601,972.69	$ 8.85
02/25/2026	$ 1,449,216,925.57	$ 91,977,925.89	$ 9.31
02/24/2026	$ 1,297,145,955.88	$ 64,169,197.36	$ 8.33
02/23/2026	$ 1,299,727,481.80	$ 77,115,386.77	$ 8.35
02/22/2026	$ 1,331,066,483.13	$ 63,693,122.29	$ 8.55
02/21/2026	$ 1,417,246,409.35	$ 140,216,946.89	$ 9.11
02/20/2026	$ 1,357,618,899.02	$ 64,468,802.02	$ 8.72
02/19/2026	$ 1,282,144,901.09	$ 52,433,621.52	$ 8.24
02/18/2026	$ 1,310,931,572.28	$ 48,888,194.82	$ 8.43
02/17/2026	$ 1,350,621,205.51	$ 52,344,950.28	$ 8.68
02/16/2026	$ 1,373,730,429.10	$ 58,112,292.03	$ 8.83
02/15/2026	$ 1,357,817,373.80	$ 70,794,598.53	$ 8.73
02/14/2026	$ 1,405,673,486.20	$ 73,024,381.80	$ 9.04
02/13/2026	$ 1,325,016,602.50	$ 67,412,449.57	$ 8.52
02/12/2026	$ 1,275,404,496.22	$ 76,778,546.03	$ 8.20
02/11/2026	$ 1,272,195,335.51	$ 72,698,259.66	$ 8.18
02/10/2026	$ 1,291,610,246.50	$ 59,737,138.56	$ 8.31
02/09/2026	$ 1,342,393,301.66	$ 67,527,470.65	$ 8.63
02/08/2026	$ 1,334,415,683.95	$ 57,172,362.43	$ 8.58
02/07/2026	$ 1,366,095,576.03	$ 93,908,631.80	$ 8.79
02/06/2026	$ 1,385,824,091.82	$ 166,916,571.31	$ 8.92
02/05/2026	$ 1,260,418,665.46	$ 166,391,995.60	$ 8.11
02/04/2026	$ 1,440,036,432.51	$ 91,190,857.08	$ 9.27
02/03/2026	$ 1,492,165,614.14	$ 86,727,192.41	$ 9.60
02/02/2026	$ 1,528,990,717.49	$ 88,926,326.62	$ 9.84
02/01/2026	$ 1,484,734,988.32	$ 82,560,571.93	$ 9.56
01/31/2026	$ 1,489,119,661.76	$ 133,199,553.60	$ 9.59
01/30/2026	$ 1,644,809,019.15	$ 97,179,104.92	$ 10.59
01/29/2026	$ 1,676,289,316.70	$ 87,418,675.16	$ 10.79
01/28/2026	$ 1,798,751,298.92	$ 58,311,349.09	$ 11.58
01/27/2026	$ 1,798,995,227.43	$ 61,418,645.01	$ 11.58
01/26/2026	$ 1,769,818,698.92	$ 61,294,099.46	$ 11.40
01/25/2026	$ 1,715,555,617.34	$ 68,121,011.27	$ 11.05
01/24/2026	$ 1,801,547,554.15	$ 41,354,324.53	$ 11.60
01/23/2026	$ 1,807,827,696.06	$ 58,116,249.22	$ 11.65
01/22/2026	$ 1,792,900,407.93	$ 65,602,014.32	$ 11.55
01/22/2026	$ 1,786,921,911.88	$ 66,261,566.28	$ 11.51
01/22/2026	$ 1,791,909,577.75	$ 70,961,487.03	$ 11.54
01/22/2026	$ 1,796,120,291.04	$ 74,434,063.92	$ 11.57
01/22/2026	$ 1,781,057,231.31	$ 77,330,244.00	$ 11.47
01/21/2026	$ 1,823,822,206.27	$ 75,036,909.32	$ 11.75
01/21/2026	$ 1,832,124,672.08	$ 77,307,567.63	$ 11.80
01/21/2026	$ 1,787,806,144.03	$ 73,012,701.56	$ 11.52
01/21/2026	$ 1,773,438,030.98	$ 72,972,720.72	$ 11.43
01/21/2026	$ 1,817,592,312.86	$ 72,422,684.08	$ 11.71
01/20/2026	$ 1,786,251,591.29	$ 73,771,435.66	$ 11.51
01/19/2026	$ 1,858,015,524.17	$ 112,944,180.06	$ 11.97
01/18/2026	$ 1,982,554,641.07	$ 66,696,156.39	$ 12.78
01/17/2026	$ 1,995,705,844.80	$ 63,009,652.81	$ 12.86
01/17/2026	$ 2,009,578,757.90	$ 67,070,706.85	$ 12.95
01/17/2026	$ 2,013,188,720.58	$ 65,558,736.98	$ 12.97
01/17/2026	$ 2,014,776,403.77	$ 68,340,309.38	$ 12.99
01/17/2026	$ 2,039,133,131.22	$ 72,589,378.18	$ 13.14
01/17/2026	$ 2,010,284,684.69	$ 69,774,068.67	$ 12.96
01/16/2026	$ 1,984,450,435.03	$ 67,657,617.91	$ 12.79
01/16/2026	$ 1,962,156,220.92	$ 65,019,238.44	$ 12.65
01/16/2026	$ 1,930,023,864.40	$ 66,056,594.43	$ 12.44
01/16/2026	$ 1,924,890,279.24	$ 68,613,297.07	$ 12.41
01/16/2026	$ 1,946,168,422.02	$ 64,648,395.52	$ 12.54
01/16/2026	$ 1,946,704,054.84	$ 67,490,774.81	$ 12.55
01/15/2026	$ 1,956,352,014.54	$ 73,836,649.14	$ 12.61
01/15/2026	$ 1,934,451,741.03	$ 75,171,240.92	$ 12.47
01/15/2026	$ 1,957,190,371.98	$ 75,525,915.15	$ 12.62
01/15/2026	$ 1,986,481,016.32	$ 76,963,676.82	$ 12.80
01/15/2026	$ 2,009,660,461.96	$ 80,461,441.84	$ 12.95
01/15/2026	$ 2,021,569,076.44	$ 82,903,238.34	$ 13.03
01/14/2026	$ 2,036,166,627.17	$ 93,793,686.95	$ 13.13
01/14/2026	$ 2,056,409,066.43	$ 105,963,381.68	$ 13.26
01/14/2026	$ 2,043,629,381.05	$ 104,665,914.81	$ 13.17
01/14/2026	$ 2,071,908,610.46	$ 103,441,893.89	$ 13.36
01/14/2026	$ 2,060,744,646.75	$ 103,965,577.63	$ 13.28
01/14/2026	$ 2,034,387,140.71	$ 107,417,752.69	$ 13.11
01/13/2026	$ 2,083,412,560.95	$ 89,432,658.37	$ 13.43
01/12/2026	$ 1,901,592,700.83	$ 58,890,362.30	$ 12.26
01/11/2026	$ 1,907,428,243.90	$ 45,703,094.26	$ 12.30
01/10/2026	$ 1,939,051,831.75	$ 40,559,874.20	$ 12.50
01/10/2026	$ 1,957,713,938.09	$ 45,624,434.61	$ 12.62
01/10/2026	$ 1,948,772,081.52	$ 45,809,293.13	$ 12.57
01/10/2026	$ 1,950,852,910.38	$ 46,792,839.43	$ 12.58
01/10/2026	$ 1,956,597,304.65	$ 51,041,502.85	$ 12.62
01/10/2026	$ 1,963,372,470.22	$ 52,049,015.54	$ 12.66
01/09/2026	$ 1,957,361,968.79	$ 54,660,317.58	$ 12.62
01/09/2026	$ 1,944,253,709.17	$ 55,033,330.63	$ 12.54
01/09/2026	$ 1,963,398,360.35	$ 54,710,567.05	$ 12.66
01/09/2026	$ 1,991,614,622.59	$ 54,278,592.06	$ 12.84
01/09/2026	$ 1,945,290,233.23	$ 51,375,804.22	$ 12.55
01/09/2026	$ 1,944,511,817.44	$ 51,268,905.61	$ 12.54
01/08/2026	$ 1,961,043,196.92	$ 59,890,724.47	$ 12.65
01/08/2026	$ 1,945,292,693.05	$ 59,987,880.31	$ 12.55
01/08/2026	$ 1,945,418,251.33	$ 60,468,791.49	$ 12.55
01/08/2026	$ 1,927,710,160.30	$ 61,782,411.26	$ 12.43
01/08/2026	$ 1,927,710,160.30	$ 61,782,411.26	$ 12.43
01/08/2026	$ 1,925,124,668.12	$ 63,739,551.87	$ 12.42
01/07/2026	$ 1,983,875,472.09	$ 61,352,946.75	$ 12.80
01/07/2026	$ 1,985,032,579.69	$ 64,559,352.12	$ 12.80
01/07/2026	$ 1,982,735,600.37	$ 64,317,483.37	$ 12.79
01/07/2026	$ 1,979,952,430.03	$ 67,772,269.14	$ 12.77
01/07/2026	$ 2,012,713,275.32	$ 76,029,710.48	$ 12.98
01/07/2026	$ 2,012,713,275.32	$ 76,029,710.48	$ 12.98
01/06/2026	$ 2,059,107,688.31	$ 84,141,107.65	$ 13.28
01/06/2026	$ 2,029,482,791.94	$ 83,153,017.53	$ 13.09
01/06/2026	$ 2,010,559,684.44	$ 88,321,638.09	$ 12.97
01/06/2026	$ 2,024,980,520.15	$ 87,048,316.91	$ 13.06
01/06/2026	$ 2,067,121,299.87	$ 84,095,608.47	$ 13.33
01/05/2026	$ 2,066,772,105.55	$ 95,894,605.35	$ 13.33
01/04/2026	$ 1,980,335,531.20	$ 66,283,921.70	$ 12.78
01/03/2026	$ 1,949,592,536.92	$ 63,017,881.00	$ 12.58
01/03/2026	$ 1,937,416,857.68	$ 64,834,902.38	$ 12.50
01/03/2026	$ 1,935,745,594.03	$ 65,872,614.53	$ 12.49
01/03/2026	$ 1,950,764,980.54	$ 69,301,844.28	$ 12.59
01/03/2026	$ 1,926,713,901.96	$ 73,901,129.69	$ 12.43
01/02/2026	$ 1,949,822,552.93	$ 79,557,491.55	$ 12.58
01/01/2026	$ 1,872,111,734.47	$ 72,817,386.97	$ 12.08
01/01/2026	$ 1,867,474,515.93	$ 73,810,830.30	$ 12.05
01/01/2026	$ 1,846,699,476.74	$ 72,985,014.30	$ 11.92
01/01/2026	$ 1,843,200,121.68	$ 74,460,303.21	$ 11.90
01/01/2026	$ 1,821,451,245.62	$ 75,420,598.33	$ 11.76
01/01/2026	$ 1,793,834,888.77	$ 76,317,997.72	$ 11.58
12/31/2025	$ 1,777,632,122.87	$ 65,357,514.49	$ 11.47
12/31/2025	$ 1,777,602,853.95	$ 62,637,436.86	$ 11.47
12/31/2025	$ 1,765,109,467.14	$ 61,745,321.49	$ 11.39
12/31/2025	$ 1,790,505,585.99	$ 61,538,518.50	$ 11.56
12/31/2025	$ 1,823,911,002.02	$ 58,863,728.52	$ 11.77
12/31/2025	$ 1,825,848,267.00	$ 58,909,717.50	$ 11.78
12/30/2025	$ 1,835,349,241.44	$ 63,916,042.61	$ 11.85
12/30/2025	$ 1,834,994,319.56	$ 61,829,988.09	$ 11.84
12/30/2025	$ 1,844,776,842.72	$ 61,721,314.92	$ 11.91
12/30/2025	$ 1,852,820,345.94	$ 60,150,267.49	$ 11.96
12/30/2025	$ 1,855,504,149.96	$ 58,499,588.67	$ 11.98
12/29/2025	$ 1,845,611,402.83	$ 69,397,517.56	$ 11.91
12/28/2025	$ 1,868,633,936.84	$ 62,623,462.74	$ 12.06
12/27/2025	$ 1,861,989,213.18	$ 55,423,511.21	$ 12.02
12/27/2025	$ 1,840,251,889.26	$ 51,638,938.82	$ 11.88
12/27/2025	$ 1,836,441,404.73	$ 51,349,159.03	$ 11.86
12/27/2025	$ 1,847,015,385.45	$ 51,045,296.51	$ 11.92
12/26/2025	$ 1,815,869,446.13	$ 65,026,658.37	$ 11.72
12/25/2025	$ 1,819,816,336.15	$ 52,028,839.95	$ 11.75
12/25/2025	$ 1,846,993,448.78	$ 50,011,695.56	$ 11.93
12/25/2025	$ 1,849,247,867.65	$ 48,922,362.65	$ 11.94
12/25/2025	$ 1,855,673,970.34	$ 47,647,251.21	$ 11.98
12/25/2025	$ 1,843,281,335.07	$ 46,683,414.44	$ 11.90
12/25/2025	$ 1,847,671,346.20	$ 46,601,915.15	$ 11.93
12/24/2025	$ 1,867,599,156.84	$ 49,922,531.85	$ 12.06
12/24/2025	$ 1,856,313,664.10	$ 50,222,761.35	$ 11.99
12/24/2025	$ 1,853,377,220.66	$ 51,581,103.51	$ 11.97
12/24/2025	$ 1,854,462,550.40	$ 53,284,997.27	$ 11.98
12/24/2025	$ 1,845,265,957.28	$ 54,513,752.89	$ 11.92
12/24/2025	$ 1,852,407,549.95	$ 57,213,327.71	$ 11.96
12/23/2025	$ 1,867,169,765.13	$ 57,454,550.19	$ 12.06
12/23/2025	$ 1,878,072,507.42	$ 58,101,947.16	$ 12.13
12/23/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
12/23/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
12/23/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
12/23/2025	$ 1,870,944,310.83	$ 57,072,211.66	$ 12.08
12/22/2025	$ 1,896,448,644.86	$ 64,744,859.85	$ 12.25
12/21/2025	$ 1,881,249,680.89	$ 51,441,733.69	$ 12.15
12/20/2025	$ 1,917,925,033.04	$ 51,724,216.73	$ 12.39
12/20/2025	$ 1,911,617,523.44	$ 52,426,636.34	$ 12.35
12/20/2025	$ 1,918,224,888.72	$ 54,705,638.71	$ 12.39
12/20/2025	$ 1,913,404,544.30	$ 59,284,712.32	$ 12.36
12/20/2025	$ 1,923,950,558.44	$ 68,480,592.18	$ 12.43
12/20/2025	$ 1,923,950,558.44	$ 68,480,592.18	$ 12.43
12/19/2025	$ 1,920,457,475.19	$ 83,382,662.89	$ 12.41
12/19/2025	$ 1,926,388,375.64	$ 86,160,871.13	$ 12.45
12/19/2025	$ 1,902,507,098.54	$ 90,415,540.32	$ 12.29
12/19/2025	$ 1,909,779,181.58	$ 98,242,258.77	$ 12.34
12/19/2025	$ 1,888,714,984.67	$ 94,843,157.61	$ 12.20
12/19/2025	$ 1,878,095,361.54	$ 99,722,567.05	$ 12.13
12/18/2025	$ 1,807,375,012.35	$ 90,212,637.30	$ 11.68
12/18/2025	$ 1,780,835,712.54	$ 88,895,275.40	$ 11.51
12/18/2025	$ 1,812,414,350.05	$ 87,404,060.27	$ 11.71
12/18/2025	$ 1,880,278,021.54	$ 81,196,313.95	$ 12.15
12/18/2025	$ 1,889,008,565.78	$ 94,140,164.43	$ 12.21
12/18/2025	$ 1,863,871,037.25	$ 90,718,060.47	$ 12.04
12/17/2025	$ 1,864,105,281.92	$ 93,238,712.92	$ 12.05
12/16/2025	$ 1,963,965,606.03	$ 91,613,739.73	$ 12.69
12/16/2025	$ 1,963,965,606.03	$ 91,613,739.73	$ 12.69
12/16/2025	$ 1,958,605,851.78	$ 90,604,259.28	$ 12.66
12/16/2025	$ 1,958,605,851.78	$ 90,604,259.28	$ 12.66
12/16/2025	$ 1,926,976,982.86	$ 102,492,832.08	$ 12.45
12/16/2025	$ 1,926,976,982.86	$ 102,492,832.08	$ 12.45
12/15/2025	$ 1,901,372,189.65	$ 90,144,307.32	$ 12.29
12/14/2025	$ 1,973,049,756.81	$ 53,908,273.76	$ 12.75
12/13/2025	$ 2,037,606,932.43	$ 47,086,853.59	$ 13.17
12/13/2025	$ 2,035,519,928.98	$ 48,573,487.71	$ 13.16
12/13/2025	$ 2,036,088,766.75	$ 51,174,374.14	$ 13.16
12/13/2025	$ 2,038,353,309.50	$ 55,494,315.69	$ 13.18
12/13/2025	$ 2,038,353,309.50	$ 55,494,315.69	$ 13.18
12/13/2025	$ 2,035,620,889.36	$ 70,235,064.92	$ 13.16
12/12/2025	$ 2,002,866,684.13	$ 74,164,899.23	$ 12.95
12/12/2025	$ 1,996,223,196.11	$ 78,869,003.32	$ 12.90
12/12/2025	$ 1,996,223,196.11	$ 78,869,003.32	$ 12.90
12/12/2025	$ 1,995,874,823.52	$ 79,872,642.20	$ 12.90
12/12/2025	$ 1,998,512,025.62	$ 70,700,987.99	$ 12.92
12/12/2025	$ 2,044,975,325.44	$ 69,408,176.67	$ 13.22
12/11/2025	$ 2,035,927,489.27	$ 79,935,895.67	$ 13.16
12/11/2025	$ 2,035,927,489.27	$ 79,935,895.67	$ 13.16
12/11/2025	$ 2,028,678,316.32	$ 96,936,926.90	$ 13.12
12/11/2025	$ 2,015,072,079.36	$ 98,380,690.49	$ 13.03
12/11/2025	$ 2,011,099,110.61	$ 96,523,164.62	$ 13.00
12/11/2025	$ 2,024,654,244.18	$ 94,932,727.61	$ 13.09
12/10/2025	$ 2,119,769,192.47	$ 86,054,697.43	$ 13.71
12/10/2025	$ 2,145,813,827.49	$ 83,513,964.54	$ 13.87
12/10/2025	$ 2,146,296,846.13	$ 71,122,548.77	$ 13.88
12/10/2025	$ 2,133,868,647.81	$ 66,968,082.92	$ 13.80
12/10/2025	$ 2,109,325,265.15	$ 80,417,165.11	$ 13.64
12/10/2025	$ 2,102,904,463.92	$ 82,405,302.18	$ 13.60
12/09/2025	$ 2,152,582,474.49	$ 79,925,094.57	$ 13.92
12/08/2025	$ 2,080,440,380.80	$ 66,348,794.21	$ 13.45
12/07/2025	$ 2,019,995,457.88	$ 66,554,018.18	$ 13.06
12/06/2025	$ 2,057,040,252.50	$ 51,841,405.02	$ 13.30
12/06/2025	$ 2,065,293,167.52	$ 44,172,909.11	$ 13.36
12/06/2025	$ 2,074,006,023.87	$ 55,033,568.95	$ 13.41
12/06/2025	$ 2,061,315,851.08	$ 57,963,658.92	$ 13.33
12/06/2025	$ 2,064,576,100.12	$ 66,220,568.64	$ 13.35
12/06/2025	$ 2,049,952,114.45	$ 68,475,119.28	$ 13.26
12/05/2025	$ 2,031,460,622.61	$ 76,716,092.57	$ 13.14
12/05/2025	$ 2,015,569,509.63	$ 75,338,292.25	$ 13.04
12/05/2025	$ 2,013,787,276.12	$ 74,348,709.17	$ 13.03
12/05/2025	$ 2,019,321,512.45	$ 73,414,923.02	$ 13.06
12/05/2025	$ 2,067,116,618.63	$ 67,692,620.28	$ 13.37
12/05/2025	$ 2,087,355,059.65	$ 67,990,027.43	$ 13.50
12/04/2025	$ 2,128,904,750.41	$ 72,008,610.66	$ 13.77
12/04/2025	$ 2,137,725,144.09	$ 75,659,677.19	$ 13.83
12/04/2025	$ 2,129,979,000.83	$ 73,760,316.02	$ 13.78
12/04/2025	$ 2,137,095,149.37	$ 75,727,218.86	$ 13.82
12/04/2025	$ 2,140,190,725.92	$ 74,931,436.88	$ 13.84
12/04/2025	$ 2,156,292,400.98	$ 77,988,121.79	$ 13.95
12/03/2025	$ 2,205,553,194.70	$ 80,499,671.72	$ 14.27
12/03/2025	$ 2,182,340,214.42	$ 77,822,232.87	$ 14.12
12/03/2025	$ 2,173,764,011.36	$ 79,340,755.39	$ 14.06
12/03/2025	$ 2,165,240,587.26	$ 79,727,416.29	$ 14.01
12/03/2025	$ 2,147,086,244.04	$ 88,921,867.57	$ 13.89
12/03/2025	$ 2,146,763,421.15	$ 87,736,289.48	$ 13.89
12/02/2025	$ 2,108,232,771.04	$ 81,335,457.49	$ 13.64
12/02/2025	$ 2,096,242,564.00	$ 81,847,204.44	$ 13.56
12/02/2025	$ 2,121,643,280.94	$ 81,459,394.55	$ 13.73
12/02/2025	$ 2,135,687,016.87	$ 80,185,028.91	$ 13.82
12/02/2025	$ 2,058,025,219.05	$ 75,415,480.15	$ 13.32
12/02/2025	$ 2,018,522,464.87	$ 73,047,477.27	$ 13.06
12/01/2025	$ 2,007,533,571.07	$ 112,514,826.02	$ 12.99
11/30/2025	$ 2,145,991,703.36	$ 61,433,014.61	$ 13.89
11/29/2025	$ 2,116,849,532.78	$ 58,167,912.50	$ 13.70
11/28/2025	$ 2,131,649,332.50	$ 79,797,981.51	$ 13.80
11/27/2025	$ 2,139,309,324.16	$ 65,145,130.32	$ 13.85
11/27/2025	$ 2,160,410,172.80	$ 66,436,987.67	$ 13.98
11/27/2025	$ 2,164,206,076.83	$ 76,805,239.72	$ 14.01
11/27/2025	$ 2,166,814,053.28	$ 93,162,391.32	$ 14.03
11/27/2025	$ 2,150,875,896.81	$ 103,965,405.79	$ 13.92
11/27/2025	$ 2,138,283,748.20	$ 96,627,169.27	$ 13.84
11/26/2025	$ 2,184,247,118.56	$ 98,906,641.88	$ 14.14
11/26/2025	$ 2,168,451,563.19	$ 98,374,701.74	$ 14.04
11/26/2025	$ 2,177,192,013.14	$ 98,695,071.14	$ 14.09
11/26/2025	$ 2,120,323,026.93	$ 84,596,384.78	$ 13.73
11/26/2025	$ 2,139,679,024.01	$ 63,344,134.46	$ 13.85
11/26/2025	$ 2,133,232,541.95	$ 82,673,536.37	$ 13.81
11/25/2025	$ 2,183,883,270.22	$ 81,966,979.76	$ 14.14
11/25/2025	$ 2,175,486,675.16	$ 80,323,534.36	$ 14.08
11/25/2025	$ 2,165,958,859.33	$ 68,309,751.74	$ 14.02
11/25/2025	$ 2,155,887,746.70	$ 85,704,100.83	$ 13.96
11/24/2025	$ 2,186,836,133.35	$ 96,024,095.28	$ 14.16
11/23/2025	$ 2,120,231,583.40	$ 82,771,417.85	$ 13.73
11/23/2025	$ 2,109,236,505.30	$ 81,501,021.09	$ 13.66
11/22/2025	$ 2,095,697,894.43	$ 97,778,963.22	$ 13.57
11/22/2025	$ 2,068,686,818.39	$ 100,307,076.76	$ 13.40
11/22/2025	$ 2,078,918,590.32	$ 103,053,295.74	$ 13.46
11/22/2025	$ 2,084,795,002.09	$ 108,414,626.25	$ 13.50
11/22/2025	$ 2,073,938,492.15	$ 116,177,815.93	$ 13.43
11/22/2025	$ 2,069,395,943.83	$ 123,515,553.41	$ 13.40
11/21/2025	$ 2,054,951,087.69	$ 154,709,024.66	$ 13.31
11/21/2025	$ 2,076,965,816.72	$ 153,214,434.17	$ 13.45
11/21/2025	$ 2,094,046,221.78	$ 146,592,828.49	$ 13.56
11/21/2025	$ 2,072,227,678.57	$ 161,614,419.11	$ 13.42
11/21/2025	$ 2,080,682,534.22	$ 162,834,291.64	$ 13.47
11/21/2025	$ 2,036,688,110.05	$ 159,378,256.93	$ 13.19
11/20/2025	$ 2,097,624,819.42	$ 115,974,347.72	$ 13.59
11/20/2025	$ 2,097,624,819.42	$ 115,974,347.72	$ 13.59
11/20/2025	$ 2,076,331,775.95	$ 116,294,531.04	$ 13.45
11/20/2025	$ 2,109,361,542.29	$ 118,035,052.38	$ 13.66
11/20/2025	$ 2,219,270,241.57	$ 118,423,986.03	$ 14.37
11/20/2025	$ 2,221,449,552.06	$ 112,501,037.14	$ 14.39
11/19/2025	$ 2,183,817,567.93	$ 107,950,905.19	$ 14.14
11/19/2025	$ 2,155,291,948.06	$ 103,591,711.78	$ 13.96
11/19/2025	$ 2,117,506,458.88	$ 95,997,555.71	$ 13.72
11/19/2025	$ 2,166,184,197.91	$ 83,122,754.64	$ 14.03
11/19/2025	$ 2,217,172,595.40	$ 83,675,508.36	$ 14.36
11/19/2025	$ 2,224,913,679.41	$ 85,011,478.45	$ 14.41
11/18/2025	$ 2,267,025,194.44	$ 117,551,585.09	$ 14.68
11/18/2025	$ 2,267,054,422.54	$ 124,363,070.23	$ 14.69
11/18/2025	$ 2,271,072,173.15	$ 137,206,927.68	$ 14.71
11/17/2025	$ 2,208,977,005.04	$ 134,753,064.66	$ 14.31
11/16/2025	$ 2,280,257,119.68	$ 120,980,148.93	$ 14.77
11/15/2025	$ 2,377,434,417.85	$ 142,609,644.14	$ 15.40
11/14/2025	$ 2,278,198,182.33	$ 143,026,173.85	$ 14.76
11/14/2025	$ 2,275,795,834.10	$ 144,320,920.89	$ 14.75
11/14/2025	$ 2,271,719,523.55	$ 150,185,327.23	$ 14.72
11/13/2025	$ 2,285,836,234.88	$ 113,534,266.11	$ 14.81
11/12/2025	$ 2,366,998,678.43	$ 117,061,877.53	$ 15.34
11/11/2025	$ 2,431,107,304.57	$ 132,234,332.69	$ 15.76
11/10/2025	$ 2,553,408,607.28	$ 201,060,963.70	$ 16.55
11/09/2025	$ 2,506,329,131.56	$ 185,760,385.64	$ 16.25
11/08/2025	$ 2,515,950,520.78	$ 292,927,277.32	$ 16.31
11/07/2025	$ 2,751,628,445.11	$ 616,727,583.93	$ 17.84
11/06/2025	$ 2,245,829,734.94	$ 108,196,260.32	$ 14.56
11/05/2025	$ 2,265,042,484.52	$ 121,113,593.09	$ 14.69
11/04/2025	$ 2,216,310,837.10	$ 194,242,186.69	$ 14.37
11/03/2025	$ 2,286,409,579.27	$ 150,688,268.41	$ 14.83
11/02/2025	$ 2,480,077,508.12	$ 93,353,946.92	$ 16.09
11/01/2025	$ 2,510,042,649.81	$ 88,779,777.73	$ 16.28
10/31/2025	$ 2,440,324,619.92	$ 86,651,427.77	$ 15.83
10/30/2025	$ 2,348,528,526.99	$ 124,473,232.26	$ 15.24
10/29/2025	$ 2,497,549,417.20	$ 104,342,455.53	$ 16.21
10/28/2025	$ 2,457,430,061.50	$ 109,592,285.84	$ 15.95
10/27/2025	$ 2,538,744,990.05	$ 96,488,813.85	$ 16.48
10/26/2025	$ 2,573,889,645.33	$ 98,267,924.27	$ 16.71
10/25/2025	$ 2,470,434,856.98	$ 54,970,989.34	$ 16.04
10/24/2025	$ 2,464,121,774.57	$ 80,327,054.86	$ 16.00
10/23/2025	$ 2,419,237,325.90	$ 86,311,979.18	$ 15.71
10/22/2025	$ 2,343,287,978.53	$ 102,252,619.07	$ 15.21
10/21/2025	$ 2,449,168,849.90	$ 126,896,548.85	$ 15.90
10/20/2025	$ 2,476,073,515.68	$ 94,132,110.53	$ 16.08
10/19/2025	$ 2,450,238,134.36	$ 87,803,564.63	$ 15.91
10/18/2025	$ 2,379,854,050.96	$ 77,048,569.51	$ 15.46
10/17/2025	$ 2,377,692,630.20	$ 135,062,602.30	$ 15.44
10/16/2025	$ 2,415,083,089.26	$ 126,322,644.77	$ 15.69
10/15/2025	$ 2,495,189,420.99	$ 112,186,889.85	$ 16.21
10/14/2025	$ 2,600,793,476.91	$ 234,083,691.26	$ 16.90
10/13/2025	$ 2,712,169,902.75	$ 212,072,450.42	$ 17.62
10/12/2025	$ 2,563,027,641.40	$ 263,075,542.75	$ 16.66
10/11/2025	$ 2,313,151,809.90	$ 586,529,422.67	$ 15.03
10/10/2025	$ 2,080,889,090.94	$ 575,282,651.35	$ 13.52
10/09/2025	$ 2,969,316,401.11	$ 125,111,865.09	$ 19.30
10/08/2025	$ 3,031,351,535.82	$ 103,275,092.19	$ 19.71
10/07/2025	$ 2,943,880,917.67	$ 151,990,407.91	$ 19.14
10/06/2025	$ 3,089,511,960.20	$ 118,820,125.06	$ 20.09
10/05/2025	$ 2,986,333,058.05	$ 112,462,625.67	$ 19.42
10/04/2025	$ 2,996,805,512.69	$ 78,829,758.80	$ 19.49
10/03/2025	$ 3,071,046,709.53	$ 120,296,572.46	$ 19.97
10/02/2025	$ 3,069,540,169.59	$ 152,379,725.88	$ 19.96
10/01/2025	$ 2,966,036,069.26	$ 125,157,307.66	$ 19.29
09/30/2025	$ 2,830,639,525.40	$ 93,619,806.15	$ 18.41
09/29/2025	$ 2,877,221,606.86	$ 95,068,105.56	$ 18.72
09/28/2025	$ 2,851,382,785.06	$ 86,419,946.27	$ 18.55
09/27/2025	$ 2,811,141,515.62	$ 74,805,560.15	$ 18.29
09/26/2025	$ 2,828,544,136.59	$ 114,886,810.55	$ 18.41
09/25/2025	$ 2,758,971,343.16	$ 156,826,256.13	$ 17.95
09/24/2025	$ 2,872,882,112.85	$ 121,686,268.54	$ 18.70
09/23/2025	$ 2,901,174,050.76	$ 97,151,453.30	$ 18.88
09/22/2025	$ 2,861,267,864.30	$ 247,995,122.86	$ 18.62
09/21/2025	$ 3,080,333,107.11	$ 114,675,433.86	$ 20.05
09/20/2025	$ 3,113,652,781.86	$ 100,145,955.37	$ 20.27

Discover more assets

Frequently Asked Questions

What is the price of Ethereum Classic today?

Ethereum Classic is currently trading at $8.50, with a market capitalization of $1.34 billion and a 24-hour trading volume of $51.36 million.

How much would $100 invested in Ethereum Classic be worth today?

If you invested $100 in Ethereum Classic at the current price of $8.50, you would acquire approximately 2.29 Ethereum Classic.

If Ethereum Classic historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Ethereum Classic?

You can buy Ethereum Classic through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Ethereum Classic (ETC) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

ETC

Ethereum Classic

ETHEREUM CLASSIC INVESTMENT RETURNS

ABOUT Ethereum Classic

Ethereum Classic

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Frequently Asked Questions