PORTO

Q: FC Porto Fan Token: what is today's price?

FC Porto Fan Token today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. FC Porto Fan Token has a market capitalization of US$ 11,40 Milhões and had a trading volume in the last 24 hours of US$ 2,84 Milhões.In the last 24 hours, FC Porto Fan Token varied by 0,40%. In the last 7 days, the variation was -9,02%, and in the last month, 0,17%.

Q: How much does 100 reais yield in FC Porto Fan Token?

If you invested US$ 100 in FC Porto Fan Token today, considering the current price of US$ 5,42, you would buy approximately FC Porto Fan Token units of 18,45018.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 102,10In 1 year: US$ 59,33In 2 years: US$ 63,02It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy FC Porto Fan Token?

To buy FC Porto Fan Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

FC Porto Fan Token TODAY

$ 1,01

Market Cap

$ 11,40 Milhões

VARIATION (24H)

0,40%

VARIATION (12M)

-40,75%

Price of FC Porto Fan Token

BVMF

PORTO

With

, you buy: FC Porto Fan Token

FC Porto Fan Token

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN FC PORTO FAN TOKEN

1 month

3 months

1 year

2 years

5 years

2.1%

18.06%

365

-40.67%

730

-36.98%

1825

CONVERTER FC Porto Fan Token

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE FC Porto Fan Token

FC Porto Fan Token

Average user rating I10

4.0 (5 people)

Currency Name

FC Porto Fan Token

Code

PORTO

Type

Token

Current Price

$ 1,01

Total Capitalized

$11,40 Milhões

Volume Traded in the Last 24 Hours

$2,84 Milhões

Variation in the last 24 hours

0,40%

Lowest price in the last 30 days

$ 0,96

Highest price in the last 30 days

$ 1,22

Lowest price in 1 year

$ 0,72

Highest price in 1 year

$ 2,20

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF PORTO WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF PORTO WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase FC Porto Fan Token

PORTO

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 PORTO	R$ 5,40	$ 1,01	BTC 0,000009
10 PORTO	R$ 54,02	$ 10,06	BTC 0,000093
20 PORTO	R$ 108,05	$ 20,12	BTC 0,000187
30 PORTO	R$ 162,07	$ 30,18	BTC 0,000280
40 PORTO	R$ 216,09	$ 40,24	BTC 0,000373
50 PORTO	R$ 270,12	$ 50,30	BTC 0,000467
100 PORTO	R$ 540,23	$ 100,60	BTC 0,000933
200 PORTO	R$ 1.080,47	$ 201,20	BTC 0,001866
300 PORTO	R$ 1.620,70	$ 301,81	BTC 0,002799
400 PORTO	R$ 2.160,93	$ 402,41	BTC 0,003732
500 PORTO	R$ 2.701,17	$ 503,01	BTC 0,004665
1000 PORTO	R$ 5.402,33	$ 1.006,02	BTC 0,009330
10000 PORTO	R$ 54.023,33	$ 10.060,21	BTC 0,093303

Historical Data FC Porto Fan Token

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
22/10/2025	$ 11.396.407,82	$ 2.836.247,55	$ 1,01
21/10/2025	$ 11.350.727,15	$ 2.879.283,44	$ 1,00
20/10/2025	$ 12.010.527,34	$ 5.068.708,55	$ 1,06
19/10/2025	$ 11.785.087,48	$ 2.676.918,81	$ 1,04
18/10/2025	$ 11.755.864,41	$ 2.472.309,08	$ 1,04
17/10/2025	$ 11.580.393,55	$ 3.753.777,77	$ 1,02
16/10/2025	$ 11.459.405,20	$ 2.862.220,29	$ 1,01
15/10/2025	$ 11.860.164,43	$ 2.877.774,85	$ 1,05
14/10/2025	$ 12.526.669,38	$ 4.060.784,07	$ 1,11
13/10/2025	$ 12.752.744,11	$ 2.968.679,70	$ 1,13
12/10/2025	$ 12.201.297,59	$ 3.217.970,00	$ 1,08
11/10/2025	$ 11.408.393,50	$ 4.332.097,07	$ 1,01
10/10/2025	$ 11.619.053,90	$ 15.237.721,76	$ 1,03
09/10/2025	$ 13.201.557,56	$ 5.122.339,41	$ 1,17
08/10/2025	$ 13.841.275,08	$ 4.677.795,08	$ 1,22
07/10/2025	$ 12.943.395,47	$ 7.962.225,61	$ 1,14
06/10/2025	$ 13.167.692,43	$ 5.189.388,56	$ 1,16
05/10/2025	$ 12.715.094,11	$ 5.247.955,61	$ 1,12
04/10/2025	$ 12.703.998,49	$ 8.970.409,82	$ 1,12
03/10/2025	$ 12.427.728,87	$ 3.883.361,09	$ 1,10
02/10/2025	$ 12.414.639,23	$ 4.378.103,83	$ 1,10
01/10/2025	$ 12.436.811,63	$ 6.750.860,69	$ 1,10
30/09/2025	$ 12.351.023,82	$ 10.385.896,62	$ 1,09
29/09/2025	$ 12.413.569,25	$ 22.582.863,91	$ 1,10
28/09/2025	$ 11.753.766,85	$ 4.708.822,31	$ 1,04
27/09/2025	$ 11.395.855,49	$ 11.144.558,62	$ 1,01
26/09/2025	$ 11.577.511,19	$ 10.100.896,30	$ 1,02
25/09/2025	$ 10.928.480,48	$ 4.829.937,67	$ 0,96
24/09/2025	$ 11.214.771,34	$ 2.628.055,27	$ 0,99
23/09/2025	$ 11.138.472,72	$ 4.909.331,01	$ 0,98
22/09/2025	$ 11.161.820,59	$ 3.527.808,98	$ 0,99
21/09/2025	$ 11.376.650,66	$ 2.682.656,50	$ 1,00
20/09/2025	$ 11.697.391,18	$ 2.712.151,85	$ 1,03
19/09/2025	$ 11.729.008,32	$ 3.787.753,81	$ 1,04
18/09/2025	$ 11.798.416,03	$ 2.454.807,17	$ 1,04
17/09/2025	$ 11.850.542,70	$ 3.589.000,20	$ 1,05
16/09/2025	$ 11.565.971,36	$ 3.802.906,70	$ 1,02
15/09/2025	$ 11.308.143,52	$ 4.263.888,46	$ 1,00
14/09/2025	$ 11.659.806,96	$ 3.681.367,23	$ 1,03
13/09/2025	$ 12.167.634,44	$ 3.113.076,94	$ 1,07
12/09/2025	$ 12.024.477,18	$ 3.152.571,44	$ 1,06
11/09/2025	$ 11.893.113,07	$ 2.953.677,69	$ 1,05
10/09/2025	$ 11.811.331,88	$ 3.566.280,32	$ 1,04
09/09/2025	$ 11.714.615,75	$ 4.041.120,16	$ 1,03
08/09/2025	$ 11.649.506,10	$ 3.729.866,46	$ 1,03
07/09/2025	$ 11.368.288,35	$ 3.835.462,32	$ 1,00
06/09/2025	$ 11.143.068,36	$ 4.926.503,58	$ 0,98
05/09/2025	$ 11.276.773,11	$ 3.990.924,47	$ 1,00
04/09/2025	$ 10.999.492,92	$ 5.123.594,74	$ 0,97
03/09/2025	$ 10.948.569,32	$ 3.973.283,60	$ 0,97
02/09/2025	$ 11.144.764,62	$ 5.086.244,77	$ 0,98
01/09/2025	$ 10.642.643,22	$ 16.854.138,18	$ 0,94
31/08/2025	$ 11.107.780,35	$ 3.419.358,89	$ 0,98
30/08/2025	$ 11.501.396,22	$ 2.439.704,31	$ 1,02
29/08/2025	$ 11.206.377,75	$ 5.538.726,93	$ 0,99
28/08/2025	$ 11.716.233,09	$ 2.897.068,50	$ 1,03
27/08/2025	$ 11.452.869,08	$ 3.144.158,00	$ 1,01
26/08/2025	$ 11.444.205,48	$ 3.586.770,77	$ 1,01
25/08/2025	$ 11.428.654,13	$ 4.265.963,06	$ 1,01
24/08/2025	$ 12.733.917,29	$ 5.673.324,35	$ 1,12
23/08/2025	$ 13.409.466,27	$ 4.316.826,36	$ 1,18
22/08/2025	$ 13.153.845,98	$ 6.821.535,22	$ 1,16
21/08/2025	$ 13.040.523,08	$ 11.847.487,45	$ 1,15
20/08/2025	$ 12.790.400,30	$ 5.156.136,83	$ 1,13
19/08/2025	$ 13.016.504,66	$ 9.545.029,17	$ 1,15
18/08/2025	$ 14.608.892,58	$ 34.875.484,78	$ 1,29
17/08/2025	$ 14.161.138,51	$ 20.826.082,82	$ 1,25
16/08/2025	$ 15.352.206,21	$ 73.134.754,75	$ 1,36
15/08/2025	$ 13.755.504,51	$ 48.274.017,69	$ 1,21
14/08/2025	$ 10.882.457,59	$ 5.333.958,31	$ 0,96
13/08/2025	$ 11.598.642,38	$ 7.828.437,03	$ 1,02
12/08/2025	$ 11.414.816,95	$ 6.293.710,54	$ 1,01
11/08/2025	$ 11.398.532,20	$ 9.104.007,85	$ 1,01
10/08/2025	$ 12.200.898,23	$ 24.420.753,36	$ 1,08
09/08/2025	$ 10.950.372,67	$ 9.034.425,69	$ 0,97
08/08/2025	$ 10.640.153,80	$ 6.784.659,84	$ 0,94
07/08/2025	$ 10.116.509,47	$ 4.692.062,55	$ 0,89
06/08/2025	$ 9.735.949,88	$ 3.232.478,25	$ 0,86
05/08/2025	$ 9.543.515,80	$ 3.993.725,11	$ 0,84
04/08/2025	$ 10.028.399,23	$ 3.385.196,82	$ 0,89
03/08/2025	$ 9.780.316,67	$ 3.391.095,56	$ 0,86
02/08/2025	$ 9.574.121,44	$ 3.220.603,41	$ 0,85
01/08/2025	$ 9.663.595,53	$ 3.727.374,36	$ 0,85
31/07/2025	$ 9.734.236,23	$ 4.860.911,21	$ 0,86
30/07/2025	$ 10.341.344,73	$ 4.856.137,72	$ 0,91
29/07/2025	$ 10.279.460,92	$ 4.706.923,59	$ 0,91
28/07/2025	$ 10.806.957,71	$ 7.872.391,54	$ 0,95
27/07/2025	$ 10.874.607,93	$ 13.196.932,59	$ 0,96
26/07/2025	$ 10.323.278,08	$ 4.192.901,45	$ 0,91
25/07/2025	$ 10.202.858,07	$ 6.299.368,38	$ 0,90
24/07/2025	$ 9.652.930,78	$ 3.126.846,55	$ 0,85
23/07/2025	$ 9.627.157,36	$ 3.188.028,51	$ 0,85
22/07/2025	$ 10.002.964,18	$ 3.228.386,40	$ 0,88
21/07/2025	$ 10.056.509,75	$ 3.169.221,08	$ 0,89
20/07/2025	$ 10.021.399,80	$ 3.156.107,78	$ 0,88
19/07/2025	$ 9.815.671,33	$ 2.372.879,27	$ 0,87
18/07/2025	$ 9.626.405,57	$ 3.433.478,45	$ 0,85
17/07/2025	$ 9.807.663,59	$ 2.827.571,52	$ 0,87
16/07/2025	$ 9.798.895,97	$ 2.874.810,80	$ 0,87
15/07/2025	$ 9.749.329,33	$ 2.917.957,45	$ 0,86
14/07/2025	$ 9.580.857,25	$ 3.418.017,19	$ 0,85
13/07/2025	$ 9.709.806,33	$ 2.962.960,00	$ 0,83
12/07/2025	$ 9.575.762,91	$ 4.366.201,20	$ 0,83
11/07/2025	$ 9.374.288,86	$ 4.004.265,61	$ 0,83
10/07/2025	$ 9.426.284,07	$ 4.046.283,41	$ 0,83
09/07/2025	$ 8.842.327,94	$ 5.149.129,68	$ 0,78
08/07/2025	$ 8.661.799,57	$ 4.563.318,28	$ 0,76
07/07/2025	$ 8.310.215,16	$ 8.206.995,97	$ 0,73
06/07/2025	$ 8.251.232,36	$ 3.634.568,18	$ 0,72
05/07/2025	$ 8.126.016,18	$ 3.130.019,03	$ 0,72
04/07/2025	$ 8.144.727,19	$ 3.654.509,12	$ 0,72
03/07/2025	$ 8.466.579,28	$ 2.905.808,33	$ 0,75
02/07/2025	$ 8.480.291,24	$ 4.500.525,11	$ 0,75
01/07/2025	$ 8.238.129,56	$ 3.707.670,83	$ 0,73
30/06/2025	$ 8.650.545,11	$ 3.036.136,29	$ 0,76
29/06/2025	$ 9.153.054,06	$ 3.029.130,64	$ 0,77
28/06/2025	$ 8.990.662,26	$ 2.634.911,58	$ 0,77
27/06/2025	$ 8.718.325,21	$ 2.838.811,84	$ 0,77
26/06/2025	$ 8.559.454,51	$ 2.825.221,52	$ 0,76
25/06/2025	$ 8.800.565,84	$ 3.189.697,61	$ 0,78
24/06/2025	$ 9.011.236,86	$ 2.687.294,38	$ 0,80
23/06/2025	$ 9.035.411,17	$ 3.337.979,04	$ 0,80
22/06/2025	$ 8.135.449,90	$ 3.479.503,12	$ 0,79
21/06/2025	$ 8.537.928,93	$ 3.015.172,55	$ 0,79
20/06/2025	$ 8.932.649,40	$ 3.251.435,66	$ 0,79
19/06/2025	$ 9.139.251,99	$ 3.036.769,37	$ 0,81
18/06/2025	$ 9.191.474,46	$ 3.236.165,44	$ 0,81
17/06/2025	$ 9.083.721,02	$ 2.666.137,01	$ 0,80
16/06/2025	$ 9.445.979,16	$ 3.124.261,39	$ 0,83
15/06/2025	$ 9.663.731,46	$ 4.679.378,82	$ 0,84
14/06/2025	$ 9.582.006,11	$ 2.374.564,84	$ 0,84
13/06/2025	$ 9.503.797,95	$ 2.827.785,53	$ 0,84
12/06/2025	$ 9.515.537,64	$ 3.427.303,27	$ 0,84
11/06/2025	$ 10.059.809,09	$ 2.462.235,54	$ 0,89
10/06/2025	$ 10.281.215,94	$ 2.252.634,66	$ 0,91
09/06/2025	$ 10.206.051,20	$ 2.903.381,53	$ 0,90
08/06/2025	$ 9.783.043,80	$ 2.194.385,02	$ 0,83
07/06/2025	$ 9.735.989,99	$ 2.724.662,87	$ 0,83
06/06/2025	$ 9.431.043,06	$ 2.361.317,34	$ 0,83
05/06/2025	$ 9.843.909,19	$ 4.030.960,66	$ 0,87
04/06/2025	$ 10.285.069,28	$ 2.390.129,13	$ 0,91
03/06/2025	$ 10.681.644,18	$ 2.839.623,09	$ 0,94
02/06/2025	$ 10.365.483,84	$ 2.916.077,39	$ 0,92
01/06/2025	$ 10.146.733,13	$ 3.394.601,21	$ 0,92
31/05/2025	$ 10.224.013,82	$ 3.780.810,29	$ 0,92
30/05/2025	$ 11.014.643,79	$ 4.131.438,14	$ 0,97
29/05/2025	$ 11.545.203,54	$ 3.778.893,06	$ 1,02
28/05/2025	$ 11.729.854,28	$ 3.419.166,11	$ 1,04
27/05/2025	$ 12.022.150,95	$ 3.155.010,91	$ 1,05
26/05/2025	$ 11.855.953,80	$ 3.061.405,51	$ 1,05
19/05/2025	$ 12.030.635,64	$ 3.655.804,09	$ 1,08
16/05/2025	$ 12.508.891,10	$ 5.103.048,82	$ 1,10
15/05/2025	$ 12.203.760,27	$ 3.837.160,85	$ 1,08
14/05/2025	$ 12.996.957,93	$ 2.631.585,41	$ 1,15
13/05/2025	$ 13.181.954,19	$ 3.204.747,55	$ 1,16
12/05/2025	$ 13.017.360,58	$ 4.443.663,20	$ 1,15
11/05/2025	$ 12.810.849,70	$ 4.046.114,84	$ 1,13
10/05/2025	$ 12.969.595,54	$ 3.005.342,44	$ 1,14
09/05/2025	$ 12.525.376,52	$ 3.461.416,92	$ 1,11
08/05/2025	$ 12.044.470,03	$ 3.888.314,08	$ 1,06
07/05/2025	$ 11.415.493,93	$ 4.491.549,51	$ 1,01
06/05/2025	$ 11.769.888,47	$ 20.931.946,60	$ 1,04
05/05/2025	$ 10.700.822,79	$ 3.947.573,42	$ 0,94
04/05/2025	$ 10.913.778,01	$ 19.360.169,60	$ 0,96
03/05/2025	$ 10.900.736,66	$ 4.878.586,84	$ 0,96
02/05/2025	$ 10.915.579,09	$ 3.017.731,82	$ 0,96
01/05/2025	$ 10.870.772,31	$ 2.859.274,36	$ 0,96
30/04/2025	$ 10.754.085,76	$ 4.334.761,01	$ 0,95
29/04/2025	$ 11.129.704,73	$ 2.492.906,73	$ 0,98
28/04/2025	$ 11.517.774,88	$ 2.630.448,26	$ 1,02
27/04/2025	$ 11.368.907,87	$ 2.976.854,48	$ 1,00
26/04/2025	$ 11.842.807,73	$ 2.298.728,54	$ 1,05
25/04/2025	$ 11.665.853,42	$ 2.699.672,27	$ 1,03
24/04/2025	$ 11.443.466,34	$ 2.956.960,02	$ 1,01
23/04/2025	$ 11.299.918,21	$ 2.356.325,65	$ 1,00
22/04/2025	$ 11.175.369,16	$ 3.127.825,19	$ 0,99
21/04/2025	$ 10.739.516,76	$ 2.305.874,21	$ 0,95
20/04/2025	$ 10.947.962,26	$ 2.363.332,08	$ 0,97
19/04/2025	$ 10.902.834,17	$ 3.143.665,50	$ 0,96
18/04/2025	$ 10.681.185,37	$ 1.934.395,58	$ 0,94
17/04/2025	$ 10.360.412,00	$ 2.284.619,81	$ 0,91
16/04/2025	$ 10.255.606,84	$ 2.478.986,24	$ 0,91
15/04/2025	$ 10.322.500,72	$ 3.161.331,12	$ 0,91
14/04/2025	$ 10.405.309,69	$ 2.294.709,64	$ 0,92
13/04/2025	$ 10.352.655,10	$ 2.663.429,77	$ 0,91
12/04/2025	$ 10.755.406,48	$ 2.220.440,85	$ 0,95
11/04/2025	$ 10.468.699,28	$ 2.372.728,84	$ 0,92
10/04/2025	$ 10.361.872,70	$ 2.185.979,33	$ 0,91
09/04/2025	$ 10.314.002,06	$ 5.246.463,72	$ 0,91
08/04/2025	$ 9.821.741,71	$ 4.605.295,90	$ 0,87
07/04/2025	$ 9.631.716,54	$ 4.024.876,89	$ 0,85
06/04/2025	$ 9.629.026,37	$ 3.758.829,73	$ 0,85
05/04/2025	$ 10.664.390,66	$ 4.776.985,94	$ 0,94
04/04/2025	$ 10.593.024,07	$ 3.087.282,40	$ 0,94
03/04/2025	$ 10.607.386,40	$ 3.304.540,52	$ 0,94
02/04/2025	$ 10.825.561,40	$ 3.565.801,26	$ 0,96
01/04/2025	$ 11.475.437,94	$ 3.199.322,23	$ 1,01
31/03/2025	$ 11.521.030,19	$ 3.103.678,25	$ 1,02
30/03/2025	$ 11.333.198,59	$ 2.831.312,64	$ 1,00
29/03/2025	$ 11.272.201,40	$ 3.176.003,59	$ 1,00
28/03/2025	$ 11.558.922,27	$ 3.928.709,47	$ 1,02
27/03/2025	$ 12.297.515,45	$ 3.265.558,91	$ 1,09
26/03/2025	$ 12.291.512,83	$ 4.253.209,21	$ 1,09
25/03/2025	$ 12.211.189,20	$ 3.393.207,30	$ 1,08
24/03/2025	$ 12.181.871,64	$ 3.631.049,70	$ 1,09
23/03/2025	$ 11.786.308,51	$ 2.836.911,04	$ 1,05
22/03/2025	$ 11.716.010,46	$ 2.674.656,33	$ 1,04
21/03/2025	$ 11.610.514,70	$ 3.495.572,08	$ 1,03
20/03/2025	$ 11.645.997,05	$ 4.181.011,09	$ 1,04
19/03/2025	$ 11.699.290,24	$ 5.577.210,05	$ 1,04
18/03/2025	$ 11.692.529,86	$ 3.923.922,16	$ 1,04
17/03/2025	$ 10.161.195,64	$ 3.391.529,10	$ 1,06
16/03/2025	$ 9.941.131,87	$ 4.191.515,09	$ 1,03
15/03/2025	$ 10.176.959,70	$ 3.822.328,43	$ 1,06
14/03/2025	$ 9.880.188,99	$ 3.620.183,85	$ 1,03
13/03/2025	$ 9.641.008,33	$ 3.848.899,53	$ 1,00
12/03/2025	$ 9.764.528,99	$ 4.614.405,81	$ 1,02
11/03/2025	$ 9.503.338,65	$ 4.892.268,85	$ 0,99
10/03/2025	$ 9.230.812,41	$ 6.720.782,80	$ 0,96
09/03/2025	$ 9.519.594,62	$ 6.879.499,20	$ 0,99
08/03/2025	$ 10.203.978,98	$ 4.338.331,07	$ 1,06
07/03/2025	$ 10.130.097,60	$ 5.625.366,48	$ 1,05
06/03/2025	$ 10.135.322,92	$ 4.699.875,93	$ 1,05
05/03/2025	$ 10.147.893,64	$ 5.275.421,07	$ 1,06
04/03/2025	$ 10.083.222,72	$ 6.896.870,40	$ 1,05
03/03/2025	$ 10.373.308,62	$ 12.091.022,37	$ 1,08
02/03/2025	$ 11.114.703,65	$ 9.416.316,73	$ 1,16
01/03/2025	$ 10.652.860,68	$ 4.276.974,60	$ 1,11
28/02/2025	$ 10.790.954,24	$ 7.508.612,75	$ 1,12
27/02/2025	$ 10.708.983,40	$ 5.074.718,29	$ 1,11
26/02/2025	$ 10.452.195,91	$ 6.846.986,40	$ 1,09
25/02/2025	$ 10.409.286,53	$ 7.686.553,53	$ 1,08
24/02/2025	$ 10.402.860,71	$ 6.381.067,95	$ 1,08
23/02/2025	$ 11.799.970,59	$ 4.690.581,80	$ 1,23
22/02/2025	$ 11.998.626,50	$ 3.776.823,76	$ 1,25
21/02/2025	$ 11.568.029,30	$ 5.326.392,63	$ 1,20
20/02/2025	$ 12.167.064,48	$ 4.120.156,58	$ 1,27
19/02/2025	$ 11.888.922,70	$ 3.860.380,27	$ 1,24
18/02/2025	$ 11.941.818,78	$ 4.848.789,51	$ 1,24
17/02/2025	$ 12.234.422,01	$ 4.131.378,28	$ 1,27
16/02/2025	$ 12.404.104,11	$ 5.564.289,87	$ 1,29
15/02/2025	$ 12.502.552,08	$ 6.567.364,03	$ 1,30
14/02/2025	$ 12.795.973,25	$ 9.851.453,11	$ 1,33
13/02/2025	$ 12.046.163,27	$ 3.886.907,05	$ 1,25
12/02/2025	$ 12.202.524,00	$ 4.473.550,58	$ 1,27
11/02/2025	$ 11.773.185,84	$ 3.831.943,46	$ 1,22
10/02/2025	$ 11.887.089,17	$ 3.988.974,14	$ 1,24
09/02/2025	$ 11.654.343,55	$ 3.693.900,25	$ 1,21
08/02/2025	$ 11.558.218,83	$ 2.999.198,81	$ 1,20
07/02/2025	$ 11.118.255,63	$ 6.038.128,34	$ 1,16
06/02/2025	$ 11.442.873,11	$ 7.738.758,52	$ 1,19
05/02/2025	$ 11.644.090,88	$ 7.476.852,86	$ 1,21
04/02/2025	$ 11.281.246,10	$ 9.037.971,44	$ 1,17
03/02/2025	$ 11.383.526,15	$ 9.598.559,35	$ 1,18
02/02/2025	$ 10.979.746,35	$ 6.083.377,35	$ 1,14
01/02/2025	$ 12.004.112,85	$ 3.442.842,50	$ 1,25
31/01/2025	$ 12.866.783,53	$ 3.844.724,48	$ 1,34
30/01/2025	$ 12.795.648,80	$ 4.174.423,47	$ 1,33
29/01/2025	$ 12.308.524,34	$ 5.188.677,77	$ 1,28
28/01/2025	$ 12.236.032,14	$ 6.508.608,20	$ 1,27
27/01/2025	$ 12.807.746,04	$ 7.226.968,80	$ 1,33
26/01/2025	$ 12.610.664,86	$ 3.372.898,28	$ 1,31
25/01/2025	$ 12.769.973,06	$ 2.607.121,19	$ 1,33
24/01/2025	$ 12.670.633,51	$ 3.493.277,05	$ 1,32
23/01/2025	$ 13.056.088,04	$ 6.358.851,23	$ 1,36
22/01/2025	$ 13.001.326,96	$ 3.406.914,18	$ 1,35
21/01/2025	$ 12.818.939,55	$ 5.213.259,76	$ 1,33
20/01/2025	$ 12.612.978,68	$ 11.708.989,37	$ 1,31
19/01/2025	$ 12.582.431,82	$ 8.687.296,80	$ 1,31
18/01/2025	$ 14.120.023,66	$ 4.787.515,69	$ 1,47
17/01/2025	$ 14.829.877,54	$ 6.866.344,48	$ 1,54
16/01/2025	$ 14.263.715,01	$ 4.623.092,16	$ 1,48
15/01/2025	$ 14.526.656,17	$ 4.456.758,39	$ 1,51
14/01/2025	$ 13.892.514,08	$ 4.792.194,58	$ 1,44
13/01/2025	$ 13.341.346,93	$ 6.542.470,32	$ 1,39
12/01/2025	$ 12.623.330,93	$ 3.771.211,81	$ 1,43
11/01/2025	$ 12.674.566,07	$ 2.998.860,90	$ 1,44
10/01/2025	$ 12.814.406,34	$ 4.573.888,25	$ 1,45
09/01/2025	$ 12.608.066,04	$ 4.951.059,66	$ 1,43
08/01/2025	$ 12.718.376,35	$ 5.671.692,20	$ 1,44
07/01/2025	$ 13.229.039,81	$ 8.161.075,48	$ 1,50
06/01/2025	$ 14.399.583,32	$ 5.369.806,09	$ 1,63
05/01/2025	$ 14.241.876,48	$ 3.744.384,41	$ 1,62
04/01/2025	$ 14.175.531,66	$ 3.449.147,05	$ 1,61
03/01/2025	$ 14.169.699,74	$ 3.972.360,04	$ 1,61
02/01/2025	$ 13.797.055,76	$ 4.954.285,21	$ 1,56
01/01/2025	$ 13.434.419,38	$ 4.637.851,12	$ 1,52
31/12/2024	$ 13.236.104,14	$ 3.974.886,70	$ 1,50
30/12/2024	$ 13.536.149,64	$ 6.427.781,47	$ 1,54
29/12/2024	$ 13.828.606,91	$ 4.305.692,23	$ 1,57
28/12/2024	$ 14.402.548,93	$ 3.779.510,20	$ 1,63
27/12/2024	$ 14.010.973,22	$ 4.826.551,81	$ 1,59
26/12/2024	$ 13.761.192,21	$ 5.977.568,16	$ 1,56
25/12/2024	$ 14.395.592,56	$ 4.635.235,57	$ 1,63
24/12/2024	$ 14.548.851,57	$ 5.082.939,47	$ 1,65
23/12/2024	$ 14.544.327,03	$ 5.664.022,68	$ 1,65
22/12/2024	$ 13.775.823,91	$ 5.516.425,43	$ 1,56
21/12/2024	$ 13.951.802,74	$ 5.141.829,09	$ 1,58
20/12/2024	$ 14.307.618,73	$ 8.278.236,68	$ 1,62
19/12/2024	$ 13.871.080,16	$ 9.186.514,08	$ 1,57
18/12/2024	$ 14.567.876,45	$ 8.496.211,71	$ 1,65
17/12/2024	$ 15.844.483,52	$ 5.664.800,35	$ 1,80
16/12/2024	$ 16.739.749,99	$ 5.994.085,87	$ 1,90
15/12/2024	$ 17.346.414,46	$ 4.758.802,28	$ 1,97
14/12/2024	$ 17.201.243,45	$ 6.194.410,17	$ 1,95
13/12/2024	$ 17.488.891,11	$ 9.896.424,29	$ 1,98
12/12/2024	$ 16.015.780,85	$ 5.829.786,38	$ 2,00
11/12/2024	$ 15.141.900,28	$ 5.964.162,44	$ 1,89
10/12/2024	$ 14.475.547,40	$ 8.105.404,84	$ 1,81
09/12/2024	$ 14.825.566,06	$ 13.977.606,24	$ 1,85
08/12/2024	$ 17.657.117,29	$ 23.767.138,24	$ 2,20
07/12/2024	$ 16.815.258,38	$ 6.469.971,18	$ 2,10
06/12/2024	$ 17.055.413,99	$ 7.542.308,11	$ 2,13
05/12/2024	$ 16.572.448,55	$ 16.641.616,13	$ 2,07
04/12/2024	$ 16.269.248,74	$ 10.977.396,36	$ 2,03
03/12/2024	$ 16.173.789,86	$ 9.099.723,63	$ 2,02
02/12/2024	$ 15.257.745,13	$ 7.749.966,65	$ 1,90
01/12/2024	$ 13.782.123,18	$ 5.178.882,55	$ 1,91
30/11/2024	$ 13.315.057,77	$ 3.594.367,73	$ 1,84
29/11/2024	$ 13.088.734,25	$ 4.098.054,02	$ 1,81
28/11/2024	$ 12.946.816,10	$ 4.074.940,43	$ 1,79
27/11/2024	$ 13.085.948,08	$ 4.789.410,82	$ 1,81
26/11/2024	$ 12.764.797,56	$ 14.466.161,92	$ 1,77
25/11/2024	$ 13.156.689,95	$ 8.661.974,88	$ 1,82
24/11/2024	$ 12.877.280,36	$ 17.475.696,21	$ 1,78
23/11/2024	$ 12.329.246,05	$ 6.160.617,84	$ 1,71
22/11/2024	$ 12.169.606,76	$ 3.567.651,40	$ 1,69
21/11/2024	$ 12.515.531,42	$ 4.304.696,84	$ 1,73
20/11/2024	$ 11.938.481,07	$ 3.718.207,79	$ 1,65
19/11/2024	$ 12.875.074,72	$ 4.190.299,65	$ 1,78
18/11/2024	$ 12.866.306,03	$ 5.383.382,04	$ 1,78
17/11/2024	$ 12.894.005,35	$ 5.899.179,25	$ 1,79
16/11/2024	$ 13.078.102,47	$ 4.687.723,03	$ 1,81
15/11/2024	$ 12.799.350,82	$ 5.658.197,66	$ 1,77
14/11/2024	$ 12.520.158,88	$ 5.623.687,75	$ 1,73
13/11/2024	$ 12.639.858,53	$ 5.549.744,57	$ 1,75
12/11/2024	$ 13.468.153,77	$ 6.293.650,26	$ 1,87
11/11/2024	$ 14.350.106,98	$ 7.896.484,82	$ 1,99
10/11/2024	$ 14.704.683,57	$ 10.926.802,62	$ 2,04
09/11/2024	$ 14.600.633,96	$ 4.254.683,79	$ 2,02
08/11/2024	$ 14.789.432,23	$ 5.572.974,12	$ 2,05
07/11/2024	$ 15.012.286,65	$ 12.048.284,15	$ 2,08
06/11/2024	$ 14.945.716,53	$ 8.694.194,75	$ 2,07
05/11/2024	$ 14.269.997,10	$ 8.994.238,52	$ 1,98
04/11/2024	$ 14.836.018,27	$ 11.214.534,53	$ 2,06
03/11/2024	$ 15.171.939,59	$ 26.167.886,43	$ 2,10
02/11/2024	$ 15.215.916,46	$ 13.346.076,70	$ 2,11
01/11/2024	$ 15.445.407,42	$ 35.865.014,10	$ 2,14
31/10/2024	$ 14.255.063,79	$ 17.280.756,10	$ 1,97
30/10/2024	$ 14.826.056,02	$ 37.015.134,19	$ 2,05
29/10/2024	$ 13.355.271,85	$ 12.858.645,21	$ 1,85
28/10/2024	$ 13.699.555,95	$ 40.745.998,02	$ 1,90
27/10/2024	$ 11.570.011,92	$ 2.685.049,61	$ 1,60
26/10/2024	$ 11.536.152,97	$ 3.148.556,39	$ 1,60
25/10/2024	$ 11.547.864,89	$ 8.525.926,83	$ 1,60
24/10/2024	$ 11.627.891,99	$ 4.015.533,26	$ 1,61
23/10/2024	$ 11.426.886,32	$ 15.433.003,44	$ 1,58
22/10/2024	$ 12.239.532,98	$ 3.271.587,51	$ 1,70

Discover more assets

Frequently Asked Questions

FC Porto Fan Token: what is today's price?

FC Porto Fan Token today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. FC Porto Fan Token has a market capitalization of US$ 11,40 Milhões and had a trading volume in the last 24 hours of US$ 2,84 Milhões.

In the last 24 hours, FC Porto Fan Token varied by 0,40%. In the last 7 days, the variation was -9,02%, and in the last month, 0,17%.

How much does 100 reais yield in FC Porto Fan Token?

If you invested US$ 100 in FC Porto Fan Token today, considering the current price of US$ 5,42, you would buy approximately FC Porto Fan Token units of 18,45018.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 102,10
In 1 year: US$ 59,33
In 2 years: US$ 63,02

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy FC Porto Fan Token?

To buy FC Porto Fan Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

PORTO

RETURN ON INVESTMENT IN FC PORTO FAN TOKEN

ABOUT THE FC Porto Fan Token

FC Porto Fan Token

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions